36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 3 | 20240719 | 205600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240719 | 205500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240719 | 205400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240719 | 205300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240719 | 205200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240719 | 205100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240719 | 205000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240719 | 204900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240719 | 204800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240719 | 204700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240719 | 204600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240719 | 204500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240719 | 204400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240719 | 204300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240719 | 204200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240719 | 204100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240719 | 204000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240719 | 203900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240719 | 203800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240719 | 203700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240719 | 203600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240719 | 203500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240719 | 203400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240719 | 203300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240719 | 203200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240719 | 203100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240719 | 203000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240719 | 202900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240719 | 202800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240719 | 202700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 33 | 20240719 | 202600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240719 | 202500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240719 | 202400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240719 | 202300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240719 | 202200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240719 | 202100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240719 | 202000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240719 | 201900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240719 | 201800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240719 | 201700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240719 | 201600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240719 | 201500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240719 | 201400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240719 | 201300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240719 | 201200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240719 | 201100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240719 | 201000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240719 | 200900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240719 | 200800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240719 | 200700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240719 | 200600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240719 | 200500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240719 | 200400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240719 | 200300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240719 | 200200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240719 | 200100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240719 | 200000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240719 | 195900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240719 | 195800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240719 | 195700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 63 | 20240719 | 195600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240719 | 195500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240719 | 195400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240719 | 195300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240719 | 195200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240719 | 195100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240719 | 195000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240719 | 194900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240719 | 194800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240719 | 194700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240719 | 194600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240719 | 194500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240719 | 194400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240719 | 194300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240719 | 194200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240719 | 194100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240719 | 194000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240719 | 193900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240719 | 193800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240719 | 193700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240719 | 193600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240719 | 193500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240719 | 193400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240719 | 193300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240719 | 193200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240719 | 193100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240719 | 193000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240719 | 192900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240719 | 192800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240719 | 192700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 93 | 20240719 | 192600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240719 | 192500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240719 | 192400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240719 | 192300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240719 | 192200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240719 | 192100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240719 | 192000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240719 | 191900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240719 | 191800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240719 | 191700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240719 | 191600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240719 | 191500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240719 | 191400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240719 | 191300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240719 | 191200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240719 | 191100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240719 | 191000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240719 | 190900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240719 | 190800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240719 | 190700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240719 | 190600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240719 | 190500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240719 | 190400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240719 | 190300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240719 | 190200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240719 | 190100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240719 | 190000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240719 | 185900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240719 | 185800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240719 | 185700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 123 | 20240719 | 185600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240719 | 185500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240719 | 185400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240719 | 185300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240719 | 185200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240719 | 185100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240719 | 185000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240719 | 184900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240719 | 184800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240719 | 184700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240719 | 184600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240719 | 184500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240719 | 184400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240719 | 184300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240719 | 184200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240719 | 184100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240719 | 184000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240719 | 183900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240719 | 183800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240719 | 183700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240719 | 183600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240719 | 183500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240719 | 183400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240719 | 183300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240719 | 183200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240719 | 183100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240719 | 183000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240719 | 182900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240719 | 182800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240719 | 182700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 153 | 20240719 | 182600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240719 | 182500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240719 | 182400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240719 | 182300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240719 | 182200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240719 | 182100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240719 | 182000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240719 | 181900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240719 | 181800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240719 | 181700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240719 | 181600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240719 | 181500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240719 | 181400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240719 | 181300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240719 | 181200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240719 | 181100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240719 | 181000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240719 | 180900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240719 | 180800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240719 | 180700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240719 | 180600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240719 | 180500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240719 | 180400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240719 | 180300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240719 | 180200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240719 | 180100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240719 | 180000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240719 | 175900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240719 | 175800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240719 | 175700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 183 | 20240719 | 175600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240719 | 175500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240719 | 175400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240719 | 175300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240719 | 175200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240719 | 175100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240719 | 175000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240719 | 174900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240719 | 174800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240719 | 174700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240719 | 174600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240719 | 174500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240719 | 174400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240719 | 174300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240719 | 174200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240719 | 174100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240719 | 174000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240719 | 173900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240719 | 173800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240719 | 173700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240719 | 173600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240719 | 173500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240719 | 173400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240719 | 173300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240719 | 173200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240719 | 173100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240719 | 173000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240719 | 172900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240719 | 172800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240719 | 172700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 213 | 20240719 | 172600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240719 | 172500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240719 | 172400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240719 | 172300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240719 | 172200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240719 | 172100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240719 | 172000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240719 | 171900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240719 | 171800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240719 | 171700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240719 | 171600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240719 | 171500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240719 | 171400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240719 | 171300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240719 | 171200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240719 | 171100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240719 | 171000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240719 | 170900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240719 | 170800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240719 | 170700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240719 | 170600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240719 | 170500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240719 | 170400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240719 | 170300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240719 | 170200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240719 | 170100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240719 | 170000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240719 | 165900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240719 | 165800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240719 | 165700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 243 | 20240719 | 165600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240719 | 165500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240719 | 165400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240719 | 165300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240719 | 165200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240719 | 165100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240719 | 165000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240719 | 164900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240719 | 164800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240719 | 164700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240719 | 164600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240719 | 164500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240719 | 164400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240719 | 164300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240719 | 164200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240719 | 164100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240719 | 164000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240719 | 163900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240719 | 163800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240719 | 163700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240719 | 163600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240719 | 163500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240719 | 163400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240719 | 163300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240719 | 163200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240719 | 163100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240719 | 163000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240719 | 162900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240719 | 162800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240719 | 162700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 273 | 20240719 | 162600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240719 | 162500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240719 | 162400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240719 | 162300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240719 | 162200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240719 | 162100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240719 | 162000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240719 | 161900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240719 | 161800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240719 | 161700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240719 | 161600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240719 | 161500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240719 | 161400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240719 | 161300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20240719 | 161200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20240719 | 161100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20240719 | 161000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20240719 | 160900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20240719 | 160800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20240719 | 160700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240719 | 160600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20240719 | 160500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240719 | 160400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20240719 | 160300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20240719 | 160200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20240719 | 160100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20240719 | 160000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20240719 | 155900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240719 | 155800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240719 | 155700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 303 | 20240719 | 155600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20240719 | 155500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20240719 | 155400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20240719 | 155300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20240719 | 155200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240719 | 155100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20240719 | 155000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240719 | 154900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20240719 | 154800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20240719 | 154700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20240719 | 154600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20240719 | 154500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20240719 | 154400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20240719 | 154300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240719 | 154200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240719 | 154100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20240719 | 154000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240719 | 153900 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240719 | 153800 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20240719 | 153700 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20240719 | 153600 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20240719 | 153500 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20240719 | 153400 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20240719 | 153300 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20240719 | 153200 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20240719 | 153100 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20240719 | 153000 | 9262677630 | 5200 | 5200 | 5200 | 5200 | 41036 |
| 330 | 20240719 | 152900 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20240719 | 152800 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20240719 | 152700 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 333 | 20240719 | 152600 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240719 | 152500 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20240719 | 152400 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20240719 | 152300 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20240719 | 152200 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20240719 | 152100 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20240719 | 152000 | 9049290430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20240719 | 151900 | 9049290430 | 5200 | 5200 | 5210 | 5190 | 6573 |
| 341 | 20240719 | 151800 | 9015121570 | 5210 | 5200 | 5210 | 5200 | 5995 |
| 342 | 20240719 | 151700 | 8983947120 | 5200 | 5200 | 5200 | 5190 | 2596 |
| 343 | 20240719 | 151600 | 8970449920 | 5200 | 5200 | 5210 | 5200 | 5059 |
| 344 | 20240719 | 151500 | 8944142550 | 5200 | 5200 | 5200 | 5190 | 6145 |
| 345 | 20240719 | 151400 | 8912191490 | 5200 | 5200 | 5210 | 5190 | 2047 |
| 346 | 20240719 | 151300 | 8901564520 | 5190 | 5210 | 5210 | 5190 | 18304 |
| 347 | 20240719 | 151200 | 8806444880 | 5200 | 5210 | 5210 | 5200 | 5470 |
| 348 | 20240719 | 151100 | 8777993470 | 5210 | 5200 | 5210 | 5200 | 2561 |
| 349 | 20240719 | 151000 | 8764653480 | 5210 | 5200 | 5210 | 5200 | 4590 |
| 350 | 20240719 | 150900 | 8740764820 | 5210 | 5210 | 5220 | 5200 | 9867 |
| 351 | 20240719 | 150800 | 8689384670 | 5210 | 5220 | 5220 | 5210 | 1352 |
| 352 | 20240719 | 150700 | 8682330460 | 5220 | 5220 | 5220 | 5210 | 2818 |
| 353 | 20240719 | 150600 | 8667626930 | 5220 | 5190 | 5220 | 5190 | 19112 |
| 354 | 20240719 | 150500 | 8568097820 | 5200 | 5210 | 5210 | 5200 | 7666 |
| 355 | 20240719 | 150400 | 8528234550 | 5200 | 5210 | 5210 | 5190 | 7777 |
| 356 | 20240719 | 150300 | 8487774890 | 5220 | 5210 | 5220 | 5210 | 6189 |
| 357 | 20240719 | 150200 | 8455527190 | 5220 | 5220 | 5220 | 5210 | 515 |
| 358 | 20240719 | 150100 | 8452843890 | 5220 | 5210 | 5220 | 5200 | 11674 |
| 359 | 20240719 | 150000 | 8392006790 | 5200 | 5200 | 5210 | 5190 | 11429 |
| 360 | 20240719 | 145900 | 8332572740 | 5200 | 5200 | 5210 | 5200 | 4673 |
| 361 | 20240719 | 145800 | 8308271140 | 5200 | 5200 | 5200 | 5200 | 3903 |
| 362 | 20240719 | 145700 | 8287975540 | 5210 | 5210 | 5210 | 5200 | 4619 |
| 363 | 20240719 | 145600 | 8263950600 | 5210 | 5210 | 5210 | 5210 | 1068 |
| 364 | 20240719 | 145500 | 8258386320 | 5210 | 5200 | 5210 | 5200 | 3172 |
| 365 | 20240719 | 145400 | 8241891740 | 5200 | 5210 | 5210 | 5200 | 19746 |
| 366 | 20240719 | 145300 | 8139152220 | 5220 | 5210 | 5220 | 5200 | 8521 |
| 367 | 20240719 | 145200 | 8094775300 | 5210 | 5210 | 5210 | 5210 | 3132 |
| 368 | 20240719 | 145100 | 8078457580 | 5220 | 5210 | 5220 | 5200 | 4376 |
| 369 | 20240719 | 145000 | 8055658950 | 5200 | 5200 | 5210 | 5200 | 213 |
| 370 | 20240719 | 144900 | 8054551320 | 5210 | 5210 | 5210 | 5210 | 2255 |
| 371 | 20240719 | 144800 | 8042802770 | 5200 | 5220 | 5220 | 5200 | 467 |
| 372 | 20240719 | 144700 | 8040373810 | 5220 | 5210 | 5220 | 5210 | 10560 |
| 373 | 20240719 | 144600 | 7985356110 | 5210 | 5210 | 5220 | 5210 | 4892 |
| 374 | 20240719 | 144500 | 7959868210 | 5210 | 5220 | 5220 | 5210 | 3703 |
| 375 | 20240719 | 144400 | 7940575510 | 5220 | 5210 | 5220 | 5210 | 8624 |
| 376 | 20240719 | 144300 | 7895643270 | 5200 | 5210 | 5210 | 5200 | 1387 |
| 377 | 20240719 | 144200 | 7888429000 | 5210 | 5210 | 5210 | 5200 | 740 |
| 378 | 20240719 | 144100 | 7884577170 | 5200 | 5210 | 5210 | 5200 | 327 |
| 379 | 20240719 | 144000 | 7882873710 | 5210 | 5210 | 5220 | 5200 | 1279 |
| 380 | 20240719 | 143900 | 7876210240 | 5210 | 5210 | 5220 | 5210 | 6637 |
| 381 | 20240719 | 143800 | 7841628150 | 5210 | 5210 | 5210 | 5200 | 1086 |
| 382 | 20240719 | 143700 | 7835970190 | 5210 | 5210 | 5210 | 5210 | 7330 |
| 383 | 20240719 | 143600 | 7797780890 | 5210 | 5210 | 5210 | 5210 | 6725 |
| 384 | 20240719 | 143500 | 7762743640 | 5220 | 5210 | 5220 | 5210 | 1448 |
| 385 | 20240719 | 143400 | 7755189050 | 5210 | 5210 | 5210 | 5210 | 279 |
| 386 | 20240719 | 143300 | 7753735460 | 5210 | 5220 | 5220 | 5210 | 5805 |
| 387 | 20240719 | 143200 | 7723489730 | 5220 | 5210 | 5220 | 5210 | 1553 |
| 388 | 20240719 | 143100 | 7715398390 | 5210 | 5220 | 5220 | 5210 | 7430 |
| 389 | 20240719 | 143000 | 7676686480 | 5220 | 5220 | 5220 | 5210 | 2551 |
| 390 | 20240719 | 142900 | 7663387250 | 5230 | 5230 | 5230 | 5230 | 50 |
| 391 | 20240719 | 142800 | 7663125750 | 5230 | 5230 | 5230 | 5230 | 135 |
| 392 | 20240719 | 142700 | 7662419700 | 5230 | 5230 | 5230 | 5220 | 2031 |
| 393 | 20240719 | 142600 | 7651807870 | 5220 | 5220 | 5220 | 5210 | 1040 |
| 394 | 20240719 | 142500 | 7646379870 | 5220 | 5230 | 5230 | 5220 | 3955 |
| 395 | 20240719 | 142400 | 7625707320 | 5230 | 5220 | 5230 | 5220 | 1320 |
| 396 | 20240719 | 142300 | 7618812110 | 5220 | 5210 | 5220 | 5210 | 6669 |
| 397 | 20240719 | 142200 | 7584066120 | 5220 | 5210 | 5220 | 5210 | 661 |
| 398 | 20240719 | 142100 | 7580621660 | 5220 | 5220 | 5230 | 5210 | 6163 |
| 399 | 20240719 | 142000 | 7548508620 | 5220 | 5220 | 5220 | 5210 | 1324 |
| 400 | 20240719 | 141900 | 7541599590 | 5220 | 5220 | 5220 | 5210 | 14152 |
| 401 | 20240719 | 141800 | 7467845840 | 5230 | 5220 | 5230 | 5220 | 509 |
| 402 | 20240719 | 141700 | 7465188770 | 5220 | 5230 | 5230 | 5220 | 14 |
| 403 | 20240719 | 141600 | 7465115620 | 5220 | 5230 | 5230 | 5220 | 3001 |
| 404 | 20240719 | 141500 | 7449448340 | 5230 | 5230 | 5230 | 5230 | 3971 |
| 405 | 20240719 | 141400 | 7428680010 | 5230 | 5230 | 5230 | 5220 | 1906 |
| 406 | 20240719 | 141300 | 7418717730 | 5240 | 5230 | 5240 | 5230 | 3010 |
| 407 | 20240719 | 141200 | 7402974870 | 5230 | 5230 | 5230 | 5230 | 592 |
| 408 | 20240719 | 141100 | 7399878710 | 5240 | 5210 | 5240 | 5210 | 5474 |
| 409 | 20240719 | 141000 | 7371268230 | 5210 | 5210 | 5210 | 5200 | 8348 |
| 410 | 20240719 | 140900 | 7327787650 | 5210 | 5210 | 5210 | 5210 | 2718 |
| 411 | 20240719 | 140800 | 7313626870 | 5210 | 5210 | 5210 | 5210 | 621 |
| 412 | 20240719 | 140700 | 7310391460 | 5220 | 5210 | 5220 | 5200 | 3788 |
| 413 | 20240719 | 140600 | 7290647020 | 5210 | 5210 | 5210 | 5210 | 1172 |
| 414 | 20240719 | 140500 | 7284540900 | 5210 | 5200 | 5210 | 5200 | 1894 |
| 415 | 20240719 | 140400 | 7274692090 | 5200 | 5210 | 5220 | 5200 | 10449 |
| 416 | 20240719 | 140300 | 7220317940 | 5210 | 5220 | 5220 | 5210 | 8244 |
| 417 | 20240719 | 140200 | 7177365690 | 5220 | 5210 | 5220 | 5210 | 316 |
| 418 | 20240719 | 140100 | 7175719090 | 5220 | 5220 | 5220 | 5210 | 935 |
| 419 | 20240719 | 140000 | 7170838400 | 5220 | 5220 | 5230 | 5220 | 4198 |
| 420 | 20240719 | 135900 | 7148924830 | 5230 | 5230 | 5240 | 5220 | 5589 |
| 421 | 20240719 | 135800 | 7119700460 | 5230 | 5250 | 5250 | 5230 | 144 |
| 422 | 20240719 | 135700 | 7118947070 | 5250 | 5240 | 5250 | 5230 | 4117 |
| 423 | 20240719 | 135600 | 7097402160 | 5240 | 5240 | 5240 | 5240 | 110 |
| 424 | 20240719 | 135500 | 7096825760 | 5240 | 5240 | 5250 | 5240 | 841 |
| 425 | 20240719 | 135400 | 7092418210 | 5240 | 5240 | 5240 | 5240 | 894 |
| 426 | 20240719 | 135300 | 7087733650 | 5240 | 5230 | 5250 | 5230 | 988 |
| 427 | 20240719 | 135200 | 7082553840 | 5230 | 5240 | 5250 | 5230 | 1693 |
| 428 | 20240719 | 135100 | 7073679910 | 5240 | 5230 | 5250 | 5230 | 2435 |
| 429 | 20240719 | 135000 | 7060905780 | 5240 | 5220 | 5240 | 5220 | 1366 |
| 430 | 20240719 | 134900 | 7053755000 | 5220 | 5230 | 5230 | 5220 | 1470 |
| 431 | 20240719 | 134800 | 7046076600 | 5230 | 5220 | 5230 | 5220 | 744 |
| 432 | 20240719 | 134700 | 7042188180 | 5230 | 5230 | 5230 | 5220 | 901 |
| 433 | 20240719 | 134600 | 7037481190 | 5230 | 5220 | 5240 | 5220 | 349 |
| 434 | 20240719 | 134500 | 7035659230 | 5220 | 5230 | 5230 | 5220 | 430 |
| 435 | 20240719 | 134400 | 7033410370 | 5220 | 5220 | 5230 | 5220 | 160 |
| 436 | 20240719 | 134300 | 7032575070 | 5220 | 5220 | 5230 | 5220 | 211 |
| 437 | 20240719 | 134200 | 7031473100 | 5220 | 5220 | 5220 | 5220 | 3 |
| 438 | 20240719 | 134100 | 7031457440 | 5220 | 5230 | 5230 | 5220 | 447 |
| 439 | 20240719 | 134000 | 7029119790 | 5230 | 5240 | 5240 | 5230 | 3183 |
| 440 | 20240719 | 133900 | 7012468080 | 5240 | 5240 | 5240 | 5230 | 213 |
| 441 | 20240719 | 133800 | 7011352060 | 5240 | 5230 | 5240 | 5230 | 445 |
| 442 | 20240719 | 133700 | 7009023270 | 5230 | 5230 | 5240 | 5230 | 585 |
| 443 | 20240719 | 133600 | 7005958160 | 5250 | 5230 | 5250 | 5230 | 2104 |
| 444 | 20240719 | 133500 | 6994934540 | 5230 | 5220 | 5240 | 5220 | 1161 |
| 445 | 20240719 | 133400 | 6988858510 | 5230 | 5230 | 5240 | 5220 | 102 |
| 446 | 20240719 | 133300 | 6988325110 | 5230 | 5230 | 5240 | 5230 | 1090 |
| 447 | 20240719 | 133200 | 6982618560 | 5230 | 5240 | 5240 | 5230 | 361 |
| 448 | 20240719 | 133100 | 6980730430 | 5240 | 5220 | 5240 | 5220 | 6357 |
| 449 | 20240719 | 133000 | 6947502030 | 5210 | 5210 | 5220 | 5200 | 4010 |
| 450 | 20240719 | 132900 | 6926611510 | 5220 | 5220 | 5220 | 5220 | 1 |
| 451 | 20240719 | 132800 | 6926606290 | 5220 | 5220 | 5220 | 5210 | 712 |
| 452 | 20240719 | 132700 | 6922896720 | 5220 | 5220 | 5220 | 5210 | 3698 |
| 453 | 20240719 | 132600 | 6903600860 | 5210 | 5210 | 5210 | 5200 | 4398 |
| 454 | 20240719 | 132500 | 6880727280 | 5210 | 5210 | 5210 | 5210 | 510 |
| 455 | 20240719 | 132400 | 6878070180 | 5210 | 5210 | 5220 | 5210 | 2544 |
| 456 | 20240719 | 132300 | 6864815930 | 5210 | 5220 | 5220 | 5210 | 1439 |
| 457 | 20240719 | 132200 | 6857318730 | 5220 | 5210 | 5220 | 5210 | 570 |
| 458 | 20240719 | 132100 | 6854348820 | 5210 | 5210 | 5210 | 5200 | 5445 |
| 459 | 20240719 | 132000 | 6826016150 | 5220 | 5200 | 5220 | 5200 | 3284 |
| 460 | 20240719 | 131900 | 6808898300 | 5200 | 5200 | 5210 | 5200 | 6224 |
| 461 | 20240719 | 131800 | 6776533000 | 5200 | 5200 | 5200 | 5200 | 30 |
| 462 | 20240719 | 131700 | 6776377000 | 5210 | 5200 | 5210 | 5200 | 99 |
| 463 | 20240719 | 131600 | 6775862030 | 5210 | 5210 | 5210 | 5200 | 2626 |
| 464 | 20240719 | 131500 | 6762205690 | 5200 | 5210 | 5210 | 5200 | 466 |
| 465 | 20240719 | 131400 | 6759779110 | 5200 | 5200 | 5210 | 5200 | 1831 |
| 466 | 20240719 | 131300 | 6750250560 | 5200 | 5200 | 5210 | 5200 | 1087 |
| 467 | 20240719 | 131200 | 6744598110 | 5200 | 5210 | 5210 | 5200 | 8617 |
| 468 | 20240719 | 131100 | 6699776530 | 5210 | 5220 | 5220 | 5210 | 1721 |
| 469 | 20240719 | 131000 | 6690800010 | 5220 | 5210 | 5220 | 5210 | 527 |
| 470 | 20240719 | 130900 | 6688054320 | 5210 | 5210 | 5210 | 5210 | 1493 |
| 471 | 20240719 | 130800 | 6680275790 | 5210 | 5210 | 5210 | 5200 | 735 |
| 472 | 20240719 | 130700 | 6676448670 | 5210 | 5210 | 5210 | 5200 | 2320 |
| 473 | 20240719 | 130600 | 6664361480 | 5210 | 5200 | 5210 | 5200 | 1728 |
| 474 | 20240719 | 130500 | 6655359100 | 5210 | 5220 | 5220 | 5210 | 599 |
| 475 | 20240719 | 130400 | 6652238120 | 5220 | 5210 | 5220 | 5200 | 1311 |
| 476 | 20240719 | 130300 | 6645408080 | 5210 | 5210 | 5210 | 5200 | 1075 |
| 477 | 20240719 | 130200 | 6639809830 | 5210 | 5210 | 5210 | 5210 | 580 |
| 478 | 20240719 | 130100 | 6636788030 | 5210 | 5220 | 5220 | 5210 | 363 |
| 479 | 20240719 | 130000 | 6634896170 | 5220 | 5210 | 5220 | 5210 | 1906 |
| 480 | 20240719 | 125900 | 6624956200 | 5210 | 5210 | 5210 | 5200 | 357 |
| 481 | 20240719 | 125800 | 6623096520 | 5210 | 5210 | 5210 | 5210 | 1254 |
| 482 | 20240719 | 125700 | 6616563180 | 5210 | 5210 | 5210 | 5210 | 554 |
| 483 | 20240719 | 125600 | 6613676840 | 5210 | 5210 | 5210 | 5210 | 6926 |
| 484 | 20240719 | 125500 | 6577592380 | 5210 | 5220 | 5220 | 5210 | 754 |
| 485 | 20240719 | 125400 | 6573656800 | 5220 | 5210 | 5220 | 5210 | 930 |
| 486 | 20240719 | 125300 | 6568809510 | 5210 | 5210 | 5220 | 5210 | 1708 |
| 487 | 20240719 | 125200 | 6559910430 | 5210 | 5210 | 5220 | 5210 | 1220 |
| 488 | 20240719 | 125100 | 6553554030 | 5220 | 5220 | 5220 | 5210 | 205 |
| 489 | 20240719 | 125000 | 6552485310 | 5220 | 5220 | 5220 | 5210 | 3439 |
| 490 | 20240719 | 124900 | 6534533780 | 5220 | 5220 | 5220 | 5220 | 4 |
| 491 | 20240719 | 124800 | 6534512900 | 5210 | 5210 | 5210 | 5210 | 255 |
| 492 | 20240719 | 124700 | 6533184350 | 5210 | 5210 | 5210 | 5210 | 100 |
| 493 | 20240719 | 124600 | 6532663350 | 5210 | 5220 | 5220 | 5210 | 442 |
| 494 | 20240719 | 124500 | 6530359210 | 5220 | 5210 | 5220 | 5210 | 1032 |
| 495 | 20240719 | 124400 | 6524982180 | 5220 | 5220 | 5220 | 5220 | 101 |
| 496 | 20240719 | 124300 | 6524454960 | 5210 | 5210 | 5220 | 5200 | 2659 |
| 497 | 20240719 | 124200 | 6510613310 | 5220 | 5210 | 5220 | 5210 | 967 |
| 498 | 20240719 | 124100 | 6505574910 | 5220 | 5210 | 5220 | 5210 | 401 |
| 499 | 20240719 | 124000 | 6503482140 | 5210 | 5200 | 5210 | 5200 | 23705 |
| 500 | 20240719 | 123900 | 6380090640 | 5200 | 5200 | 5210 | 5200 | 1173 |
| 501 | 20240719 | 123800 | 6373989950 | 5210 | 5210 | 5210 | 5210 | 11 |
| 502 | 20240719 | 123700 | 6373932640 | 5200 | 5210 | 5210 | 5200 | 949 |
| 503 | 20240719 | 123600 | 6368996230 | 5210 | 5210 | 5210 | 5210 | 879 |
| 504 | 20240719 | 123500 | 6364416640 | 5210 | 5200 | 5220 | 5200 | 1212 |
| 505 | 20240719 | 123400 | 6358104690 | 5220 | 5210 | 5220 | 5200 | 1203 |
| 506 | 20240719 | 123300 | 6351838420 | 5220 | 5220 | 5220 | 5210 | 954 |
| 507 | 20240719 | 123200 | 6346868000 | 5220 | 5220 | 5230 | 5210 | 560 |
| 508 | 20240719 | 123100 | 6343945080 | 5230 | 5220 | 5230 | 5220 | 509 |
| 509 | 20240719 | 123000 | 6341288090 | 5210 | 5220 | 5220 | 5210 | 432 |
| 510 | 20240719 | 122900 | 6339037350 | 5210 | 5220 | 5220 | 5210 | 155 |
| 511 | 20240719 | 122800 | 6338229050 | 5220 | 5210 | 5220 | 5210 | 1452 |
| 512 | 20240719 | 122700 | 6330664010 | 5220 | 5220 | 5220 | 5210 | 721 |
| 513 | 20240719 | 122600 | 6326901660 | 5220 | 5220 | 5220 | 5210 | 1610 |
| 514 | 20240719 | 122500 | 6318499460 | 5210 | 5220 | 5220 | 5210 | 642 |
| 515 | 20240719 | 122400 | 6315152430 | 5220 | 5220 | 5220 | 5210 | 308 |
| 516 | 20240719 | 122300 | 6313547410 | 5220 | 5220 | 5220 | 5210 | 117 |
| 517 | 20240719 | 122200 | 6312936690 | 5220 | 5220 | 5220 | 5220 | 347 |
| 518 | 20240719 | 122100 | 6311125350 | 5220 | 5230 | 5230 | 5210 | 3452 |
| 519 | 20240719 | 122000 | 6293133970 | 5230 | 5220 | 5230 | 5210 | 466 |
| 520 | 20240719 | 121900 | 6290700370 | 5220 | 5230 | 5230 | 5210 | 618 |
| 521 | 20240719 | 121800 | 6287474770 | 5230 | 5220 | 5230 | 5210 | 1388 |
| 522 | 20240719 | 121700 | 6280223070 | 5230 | 5230 | 5230 | 5220 | 4888 |
| 523 | 20240719 | 121600 | 6254697290 | 5250 | 5240 | 5260 | 5240 | 1566 |
| 524 | 20240719 | 121500 | 6246487160 | 5240 | 5230 | 5290 | 5230 | 10943 |
| 525 | 20240719 | 121400 | 6188858560 | 5230 | 5240 | 5250 | 5230 | 1334 |
| 526 | 20240719 | 121300 | 6181870970 | 5260 | 5230 | 5260 | 5230 | 10123 |
| 527 | 20240719 | 121200 | 6128815380 | 5230 | 5230 | 5230 | 5230 | 660 |
| 528 | 20240719 | 121100 | 6125363580 | 5230 | 5230 | 5230 | 5230 | 940 |
| 529 | 20240719 | 121000 | 6120447380 | 5230 | 5230 | 5240 | 5230 | 551 |
| 530 | 20240719 | 120900 | 6117565620 | 5230 | 5230 | 5240 | 5230 | 1659 |
| 531 | 20240719 | 120800 | 6108889030 | 5230 | 5220 | 5230 | 5220 | 1441 |
| 532 | 20240719 | 120700 | 6101358460 | 5220 | 5230 | 5240 | 5220 | 4326 |
| 533 | 20240719 | 120600 | 6078738050 | 5230 | 5220 | 5230 | 5220 | 1376 |
| 534 | 20240719 | 120500 | 6071544160 | 5220 | 5220 | 5230 | 5220 | 3987 |
| 535 | 20240719 | 120400 | 6050731250 | 5220 | 5210 | 5220 | 5210 | 105 |
| 536 | 20240719 | 120300 | 6050184130 | 5220 | 5220 | 5220 | 5210 | 454 |
| 537 | 20240719 | 120200 | 6047818610 | 5220 | 5210 | 5220 | 5210 | 255 |
| 538 | 20240719 | 120100 | 6046490040 | 5210 | 5210 | 5210 | 5210 | 538 |
| 539 | 20240719 | 120000 | 6043687060 | 5210 | 5210 | 5210 | 5200 | 380 |
| 540 | 20240719 | 115900 | 6041709380 | 5210 | 5200 | 5210 | 5200 | 781 |
| 541 | 20240719 | 115800 | 6037646870 | 5210 | 5210 | 5210 | 5200 | 747 |
| 542 | 20240719 | 115700 | 6033759010 | 5210 | 5210 | 5210 | 5200 | 586 |
| 543 | 20240719 | 115600 | 6030707950 | 5200 | 5200 | 5210 | 5200 | 2585 |
| 544 | 20240719 | 115500 | 6017265370 | 5210 | 5210 | 5210 | 5200 | 312 |
| 545 | 20240719 | 115400 | 6015639950 | 5210 | 5200 | 5210 | 5200 | 796 |
| 546 | 20240719 | 115300 | 6011499160 | 5200 | 5190 | 5200 | 5190 | 1853 |
| 547 | 20240719 | 115200 | 6001864040 | 5200 | 5200 | 5200 | 5190 | 768 |
| 548 | 20240719 | 115100 | 5997872440 | 5200 | 5200 | 5200 | 5200 | 2167 |
| 549 | 20240719 | 115000 | 5986604040 | 5200 | 5200 | 5200 | 5190 | 581 |
| 550 | 20240719 | 114900 | 5983583540 | 5200 | 5190 | 5200 | 5190 | 763 |
| 551 | 20240719 | 114800 | 5979623540 | 5190 | 5200 | 5200 | 5190 | 535 |
| 552 | 20240719 | 114700 | 5976841640 | 5190 | 5190 | 5200 | 5190 | 824 |
| 553 | 20240719 | 114600 | 5972560990 | 5190 | 5190 | 5190 | 5180 | 526 |
| 554 | 20240719 | 114500 | 5969833030 | 5190 | 5180 | 5190 | 5180 | 3164 |
| 555 | 20240719 | 114400 | 5953443470 | 5180 | 5180 | 5180 | 5180 | 5930 |
| 556 | 20240719 | 114300 | 5922726070 | 5180 | 5180 | 5190 | 5180 | 2922 |
| 557 | 20240719 | 114200 | 5907589020 | 5180 | 5180 | 5190 | 5180 | 553 |
| 558 | 20240719 | 114100 | 5904720470 | 5190 | 5180 | 5190 | 5180 | 743 |
| 559 | 20240719 | 114000 | 5900865320 | 5180 | 5180 | 5200 | 5180 | 746 |
| 560 | 20240719 | 113900 | 5896990990 | 5180 | 5180 | 5200 | 5180 | 1729 |
| 561 | 20240719 | 113800 | 5888020950 | 5180 | 5180 | 5190 | 5180 | 746 |
| 562 | 20240719 | 113700 | 5884150300 | 5190 | 5190 | 5190 | 5190 | 958 |
| 563 | 20240719 | 113600 | 5879178280 | 5200 | 5180 | 5200 | 5180 | 408 |
| 564 | 20240719 | 113500 | 5877060710 | 5190 | 5180 | 5190 | 5180 | 582 |
| 565 | 20240719 | 113400 | 5874040810 | 5180 | 5200 | 5200 | 5180 | 287 |
| 566 | 20240719 | 113300 | 5872553310 | 5190 | 5190 | 5200 | 5190 | 1062 |
| 567 | 20240719 | 113200 | 5867041490 | 5190 | 5190 | 5200 | 5190 | 7155 |
| 568 | 20240719 | 113100 | 5829907020 | 5190 | 5190 | 5190 | 5190 | 315 |
| 569 | 20240719 | 113000 | 5828272170 | 5190 | 5190 | 5190 | 5180 | 2050 |
| 570 | 20240719 | 112900 | 5817652670 | 5190 | 5180 | 5190 | 5180 | 491 |
| 571 | 20240719 | 112800 | 5815108880 | 5190 | 5190 | 5190 | 5180 | 377 |
| 572 | 20240719 | 112700 | 5813154780 | 5180 | 5190 | 5190 | 5180 | 657 |
| 573 | 20240719 | 112600 | 5809751450 | 5180 | 5190 | 5190 | 5180 | 3571 |
| 574 | 20240719 | 112500 | 5791252530 | 5190 | 5190 | 5190 | 5190 | 19 |
| 575 | 20240719 | 112400 | 5791153920 | 5190 | 5200 | 5200 | 5180 | 5358 |
| 576 | 20240719 | 112300 | 5763367850 | 5200 | 5190 | 5200 | 5180 | 285 |
| 577 | 20240719 | 112200 | 5761888320 | 5190 | 5190 | 5190 | 5180 | 4836 |
| 578 | 20240719 | 112100 | 5736833750 | 5180 | 5190 | 5190 | 5180 | 6856 |
| 579 | 20240719 | 112000 | 5701313000 | 5190 | 5190 | 5190 | 5180 | 231 |
| 580 | 20240719 | 111900 | 5700114120 | 5180 | 5200 | 5200 | 5180 | 5225 |
| 581 | 20240719 | 111800 | 5672998840 | 5200 | 5200 | 5200 | 5200 | 6729 |
| 582 | 20240719 | 111700 | 5638008040 | 5200 | 5200 | 5200 | 5200 | 607 |
| 583 | 20240719 | 111600 | 5634851640 | 5200 | 5210 | 5210 | 5200 | 663 |
| 584 | 20240719 | 111500 | 5631399570 | 5210 | 5200 | 5210 | 5200 | 8 |
| 585 | 20240719 | 111400 | 5631357930 | 5210 | 5210 | 5210 | 5200 | 454 |
| 586 | 20240719 | 111300 | 5628995990 | 5210 | 5220 | 5220 | 5210 | 976 |
| 587 | 20240719 | 111200 | 5623910730 | 5220 | 5210 | 5220 | 5200 | 307 |
| 588 | 20240719 | 111100 | 5622310950 | 5210 | 5200 | 5210 | 5200 | 162 |
| 589 | 20240719 | 111000 | 5621467520 | 5210 | 5210 | 5210 | 5200 | 1744 |
| 590 | 20240719 | 110900 | 5612381780 | 5210 | 5210 | 5210 | 5210 | 832 |
| 591 | 20240719 | 110800 | 5608047060 | 5210 | 5210 | 5210 | 5210 | 95 |
| 592 | 20240719 | 110700 | 5607552110 | 5210 | 5200 | 5210 | 5200 | 533 |
| 593 | 20240719 | 110600 | 5604775190 | 5210 | 5210 | 5210 | 5200 | 1034 |
| 594 | 20240719 | 110500 | 5599393400 | 5210 | 5200 | 5210 | 5200 | 736 |
| 595 | 20240719 | 110400 | 5595560860 | 5210 | 5200 | 5210 | 5200 | 415 |
| 596 | 20240719 | 110300 | 5593400280 | 5200 | 5200 | 5210 | 5200 | 1303 |
| 597 | 20240719 | 110200 | 5586622980 | 5200 | 5200 | 5210 | 5200 | 1305 |
| 598 | 20240719 | 110100 | 5579835730 | 5200 | 5210 | 5210 | 5200 | 838 |
| 599 | 20240719 | 110000 | 5575469790 | 5220 | 5200 | 5220 | 5200 | 4630 |
| 600 | 20240719 | 105900 | 5551336160 | 5200 | 5190 | 5200 | 5190 | 1769 |
| 601 | 20240719 | 105800 | 5542137870 | 5190 | 5200 | 5210 | 5190 | 1443 |
| 602 | 20240719 | 105700 | 5534632450 | 5200 | 5190 | 5210 | 5190 | 776 |
| 603 | 20240719 | 105600 | 5530593610 | 5190 | 5200 | 5200 | 5190 | 411 |
| 604 | 20240719 | 105500 | 5528457510 | 5190 | 5180 | 5200 | 5180 | 3983 |
| 605 | 20240719 | 105400 | 5507774810 | 5180 | 5190 | 5190 | 5180 | 2643 |
| 606 | 20240719 | 105300 | 5494058260 | 5210 | 5180 | 5210 | 5170 | 9938 |
| 607 | 20240719 | 105200 | 5442454210 | 5180 | 5170 | 5190 | 5170 | 2381 |
| 608 | 20240719 | 105100 | 5430123120 | 5170 | 5150 | 5170 | 5150 | 6781 |
| 609 | 20240719 | 105000 | 5395110630 | 5140 | 5150 | 5160 | 5130 | 20174 |
| 610 | 20240719 | 104900 | 5291373560 | 5150 | 5160 | 5170 | 5150 | 13295 |
| 611 | 20240719 | 104800 | 5222847530 | 5160 | 5180 | 5180 | 5160 | 12303 |
| 612 | 20240719 | 104700 | 5159280490 | 5170 | 5170 | 5180 | 5170 | 4466 |
| 613 | 20240719 | 104600 | 5136190760 | 5180 | 5170 | 5180 | 5170 | 2370 |
| 614 | 20240719 | 104500 | 5123919850 | 5170 | 5190 | 5190 | 5170 | 11335 |
| 615 | 20240719 | 104400 | 5065181930 | 5180 | 5180 | 5190 | 5180 | 2541 |
| 616 | 20240719 | 104300 | 5052014950 | 5180 | 5180 | 5190 | 5180 | 2857 |
| 617 | 20240719 | 104200 | 5037215590 | 5180 | 5180 | 5190 | 5180 | 971 |
| 618 | 20240719 | 104100 | 5032181760 | 5180 | 5180 | 5190 | 5180 | 1901 |
| 619 | 20240719 | 104000 | 5022333400 | 5180 | 5180 | 5190 | 5180 | 1072 |
| 620 | 20240719 | 103900 | 5016774530 | 5180 | 5180 | 5200 | 5180 | 3135 |
| 621 | 20240719 | 103800 | 5000482090 | 5180 | 5190 | 5200 | 5180 | 2709 |
| 622 | 20240719 | 103700 | 4986436470 | 5190 | 5180 | 5190 | 5170 | 4041 |
| 623 | 20240719 | 103600 | 4965485560 | 5180 | 5170 | 5180 | 5170 | 4252 |
| 624 | 20240719 | 103500 | 4943495320 | 5170 | 5190 | 5190 | 5170 | 14616 |
| 625 | 20240719 | 103400 | 4867805760 | 5190 | 5190 | 5190 | 5180 | 2366 |
| 626 | 20240719 | 103300 | 4855538740 | 5190 | 5180 | 5190 | 5180 | 2801 |
| 627 | 20240719 | 103200 | 4841025600 | 5190 | 5180 | 5190 | 5170 | 7972 |
| 628 | 20240719 | 103100 | 4799741530 | 5190 | 5180 | 5190 | 5180 | 2689 |
| 629 | 20240719 | 103000 | 4785811500 | 5190 | 5190 | 5190 | 5180 | 6353 |
| 630 | 20240719 | 102900 | 4752896840 | 5190 | 5180 | 5200 | 5180 | 3861 |
| 631 | 20240719 | 102800 | 4732879900 | 5200 | 5190 | 5200 | 5170 | 8727 |
| 632 | 20240719 | 102700 | 4687658320 | 5190 | 5190 | 5190 | 5170 | 15463 |
| 633 | 20240719 | 102600 | 4607499330 | 5190 | 5200 | 5210 | 5190 | 11240 |
| 634 | 20240719 | 102500 | 4549127590 | 5200 | 5190 | 5210 | 5190 | 2537 |
| 635 | 20240719 | 102400 | 4535952550 | 5190 | 5220 | 5220 | 5190 | 19373 |
| 636 | 20240719 | 102300 | 4435186860 | 5210 | 5220 | 5220 | 5210 | 1115 |
| 637 | 20240719 | 102200 | 4429377400 | 5200 | 5210 | 5220 | 5200 | 4574 |
| 638 | 20240719 | 102100 | 4405570210 | 5200 | 5210 | 5210 | 5200 | 2099 |
| 639 | 20240719 | 102000 | 4394644640 | 5210 | 5200 | 5210 | 5200 | 3226 |
| 640 | 20240719 | 101900 | 4377857580 | 5200 | 5220 | 5220 | 5200 | 7708 |
| 641 | 20240719 | 101800 | 4337696610 | 5210 | 5210 | 5220 | 5210 | 1211 |
| 642 | 20240719 | 101700 | 4331381250 | 5210 | 5220 | 5230 | 5210 | 2169 |
| 643 | 20240719 | 101600 | 4320073720 | 5220 | 5210 | 5220 | 5210 | 1080 |
| 644 | 20240719 | 101500 | 4314437200 | 5210 | 5210 | 5220 | 5210 | 905 |
| 645 | 20240719 | 101400 | 4309718320 | 5210 | 5230 | 5230 | 5210 | 6313 |
| 646 | 20240719 | 101300 | 4276787070 | 5230 | 5240 | 5240 | 5230 | 404 |
| 647 | 20240719 | 101200 | 4274672770 | 5240 | 5220 | 5240 | 5220 | 3044 |
| 648 | 20240719 | 101100 | 4258756360 | 5230 | 5220 | 5230 | 5220 | 4823 |
| 649 | 20240719 | 101000 | 4233564530 | 5220 | 5210 | 5220 | 5200 | 5593 |
| 650 | 20240719 | 100900 | 4204429450 | 5210 | 5210 | 5210 | 5200 | 7086 |
| 651 | 20240719 | 100800 | 4167579800 | 5210 | 5210 | 5210 | 5200 | 1006 |
| 652 | 20240719 | 100700 | 4162348060 | 5210 | 5210 | 5220 | 5200 | 4475 |
| 653 | 20240719 | 100600 | 4139046440 | 5210 | 5210 | 5220 | 5210 | 4388 |
| 654 | 20240719 | 100500 | 4116183670 | 5210 | 5220 | 5230 | 5210 | 2416 |
| 655 | 20240719 | 100400 | 4103579230 | 5220 | 5220 | 5230 | 5210 | 3690 |
| 656 | 20240719 | 100300 | 4084340640 | 5220 | 5200 | 5220 | 5200 | 14511 |
| 657 | 20240719 | 100200 | 4008757800 | 5200 | 5200 | 5200 | 5190 | 9967 |
| 658 | 20240719 | 100100 | 3957020960 | 5200 | 5190 | 5200 | 5190 | 2251 |
| 659 | 20240719 | 100000 | 3945336120 | 5190 | 5210 | 5210 | 5190 | 13266 |
| 660 | 20240719 | 095900 | 3876366240 | 5200 | 5220 | 5220 | 5200 | 19924 |
| 661 | 20240719 | 095800 | 3772683240 | 5210 | 5210 | 5220 | 5200 | 4006 |
| 662 | 20240719 | 095700 | 3751815240 | 5210 | 5210 | 5210 | 5200 | 5198 |
| 663 | 20240719 | 095600 | 3724741360 | 5210 | 5210 | 5220 | 5200 | 11851 |
| 664 | 20240719 | 095500 | 3662995230 | 5220 | 5220 | 5230 | 5210 | 6438 |
| 665 | 20240719 | 095400 | 3629409850 | 5220 | 5220 | 5230 | 5210 | 9797 |
| 666 | 20240719 | 095300 | 3578285600 | 5220 | 5250 | 5250 | 5220 | 20617 |
| 667 | 20240719 | 095200 | 3470523260 | 5240 | 5230 | 5240 | 5230 | 5847 |
| 668 | 20240719 | 095100 | 3439917830 | 5230 | 5260 | 5260 | 5230 | 14174 |
| 669 | 20240719 | 095000 | 3365669990 | 5260 | 5250 | 5270 | 5250 | 2813 |
| 670 | 20240719 | 094900 | 3350891580 | 5250 | 5240 | 5250 | 5230 | 21668 |
| 671 | 20240719 | 094800 | 3237499310 | 5240 | 5260 | 5260 | 5240 | 35094 |
| 672 | 20240719 | 094700 | 3053278370 | 5260 | 5280 | 5290 | 5260 | 10290 |
| 673 | 20240719 | 094600 | 2999103910 | 5290 | 5290 | 5290 | 5280 | 6162 |
| 674 | 20240719 | 094500 | 2966528870 | 5290 | 5280 | 5290 | 5270 | 3562 |
| 675 | 20240719 | 094400 | 2947713490 | 5280 | 5270 | 5300 | 5270 | 12719 |
| 676 | 20240719 | 094300 | 2880617890 | 5270 | 5270 | 5280 | 5260 | 7990 |
| 677 | 20240719 | 094200 | 2838534660 | 5270 | 5290 | 5290 | 5270 | 24634 |
| 678 | 20240719 | 094100 | 2708555140 | 5310 | 5310 | 5320 | 5300 | 12082 |
| 679 | 20240719 | 094000 | 2644431860 | 5310 | 5310 | 5320 | 5310 | 3762 |
| 680 | 20240719 | 093900 | 2624455540 | 5310 | 5320 | 5320 | 5310 | 2671 |
| 681 | 20240719 | 093800 | 2610247980 | 5310 | 5310 | 5320 | 5310 | 4137 |
| 682 | 20240719 | 093700 | 2588263510 | 5310 | 5310 | 5320 | 5300 | 5893 |
| 683 | 20240719 | 093600 | 2556971600 | 5320 | 5330 | 5340 | 5310 | 12303 |
| 684 | 20240719 | 093500 | 2491532270 | 5320 | 5310 | 5320 | 5300 | 4045 |
| 685 | 20240719 | 093400 | 2470054740 | 5310 | 5300 | 5310 | 5300 | 2477 |
| 686 | 20240719 | 093300 | 2456925580 | 5310 | 5310 | 5320 | 5300 | 1443 |
| 687 | 20240719 | 093200 | 2449262210 | 5300 | 5290 | 5310 | 5290 | 3767 |
| 688 | 20240719 | 093100 | 2429311410 | 5290 | 5320 | 5320 | 5290 | 11475 |
| 689 | 20240719 | 093000 | 2368401600 | 5320 | 5310 | 5320 | 5310 | 714 |
| 690 | 20240719 | 092900 | 2364606370 | 5310 | 5310 | 5310 | 5300 | 3699 |
| 691 | 20240719 | 092800 | 2344988030 | 5310 | 5310 | 5310 | 5300 | 1929 |
| 692 | 20240719 | 092700 | 2334752490 | 5310 | 5310 | 5310 | 5300 | 2504 |
| 693 | 20240719 | 092600 | 2321460380 | 5310 | 5290 | 5310 | 5290 | 3303 |
| 694 | 20240719 | 092500 | 2303953220 | 5290 | 5300 | 5310 | 5290 | 3167 |
| 695 | 20240719 | 092400 | 2287169340 | 5300 | 5310 | 5320 | 5300 | 2506 |
| 696 | 20240719 | 092300 | 2273875910 | 5320 | 5310 | 5320 | 5290 | 2581 |
| 697 | 20240719 | 092200 | 2260174320 | 5310 | 5280 | 5330 | 5280 | 6472 |
| 698 | 20240719 | 092100 | 2225895110 | 5280 | 5260 | 5280 | 5260 | 6206 |
| 699 | 20240719 | 092000 | 2193234450 | 5260 | 5270 | 5280 | 5260 | 5064 |
| 700 | 20240719 | 091900 | 2166593140 | 5250 | 5250 | 5280 | 5250 | 9584 |
| 701 | 20240719 | 091800 | 2116241340 | 5250 | 5290 | 5290 | 5250 | 26466 |
| 702 | 20240719 | 091700 | 1976903090 | 5280 | 5280 | 5300 | 5280 | 8218 |
| 703 | 20240719 | 091600 | 1933451430 | 5310 | 5300 | 5310 | 5280 | 19210 |
| 704 | 20240719 | 091500 | 1831754510 | 5300 | 5340 | 5340 | 5300 | 12798 |
| 705 | 20240719 | 091400 | 1763632930 | 5340 | 5320 | 5340 | 5310 | 7666 |
| 706 | 20240719 | 091300 | 1722798810 | 5320 | 5310 | 5340 | 5300 | 17621 |
| 707 | 20240719 | 091200 | 1628869600 | 5310 | 5350 | 5360 | 5300 | 19068 |
| 708 | 20240719 | 091100 | 1527367970 | 5360 | 5350 | 5370 | 5350 | 6270 |
| 709 | 20240719 | 091000 | 1493762490 | 5360 | 5400 | 5420 | 5350 | 25510 |
| 710 | 20240719 | 090900 | 1356443740 | 5410 | 5370 | 5420 | 5360 | 37396 |
| 711 | 20240719 | 090800 | 1154777450 | 5360 | 5320 | 5380 | 5320 | 22269 |
| 712 | 20240719 | 090700 | 1035411280 | 5320 | 5270 | 5330 | 5250 | 14873 |
| 713 | 20240719 | 090600 | 956797260 | 5270 | 5260 | 5280 | 5250 | 14069 |
| 714 | 20240719 | 090500 | 882803590 | 5260 | 5270 | 5270 | 5230 | 32164 |
| 715 | 20240719 | 090400 | 714034450 | 5260 | 5290 | 5290 | 5250 | 42856 |
| 716 | 20240719 | 090300 | 488412750 | 5290 | 5310 | 5330 | 5290 | 23523 |
| 717 | 20240719 | 090200 | 363784980 | 5320 | 5300 | 5320 | 5290 | 14359 |
| 718 | 20240719 | 090100 | 287613440 | 5300 | 5280 | 5300 | 5270 | 13879 |
| 719 | 20240719 | 090000 | 214238950 | 5280 | 5350 | 5360 | 5250 | 40076 |