36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 3 | 20240723 | 205900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240723 | 205800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240723 | 205700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240723 | 205600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240723 | 205500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240723 | 205400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240723 | 205300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240723 | 205200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240723 | 205100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240723 | 205000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240723 | 204900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240723 | 204800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240723 | 204700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240723 | 204600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240723 | 204500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240723 | 204400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240723 | 204300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240723 | 204200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240723 | 204100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240723 | 204000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240723 | 203900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240723 | 203800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240723 | 203700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240723 | 203600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240723 | 203500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240723 | 203400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240723 | 203300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240723 | 203200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240723 | 203100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240723 | 203000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 33 | 20240723 | 202900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240723 | 202800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240723 | 202700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240723 | 202600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240723 | 202500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240723 | 202400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240723 | 202300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240723 | 202200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240723 | 202100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240723 | 202000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240723 | 201900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240723 | 201800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240723 | 201700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240723 | 201600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240723 | 201500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240723 | 201400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240723 | 201300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240723 | 201200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240723 | 201100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240723 | 201000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240723 | 200900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240723 | 200800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240723 | 200700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240723 | 200600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240723 | 200500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240723 | 200400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240723 | 200300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240723 | 200200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240723 | 200100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240723 | 200000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 63 | 20240723 | 195900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240723 | 195800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240723 | 195700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240723 | 195600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240723 | 195500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240723 | 195400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240723 | 195300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240723 | 195200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240723 | 195100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240723 | 195000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240723 | 194900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240723 | 194800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240723 | 194700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240723 | 194600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240723 | 194500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240723 | 194400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240723 | 194300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240723 | 194200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240723 | 194100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240723 | 194000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240723 | 193900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240723 | 193800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240723 | 193700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240723 | 193600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240723 | 193500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240723 | 193400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240723 | 193300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240723 | 193200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240723 | 193100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240723 | 193000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 93 | 20240723 | 192900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240723 | 192800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240723 | 192700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240723 | 192600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240723 | 192500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240723 | 192400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240723 | 192300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240723 | 192200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240723 | 192100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240723 | 192000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240723 | 191900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240723 | 191800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240723 | 191700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240723 | 191600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240723 | 191500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240723 | 191400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240723 | 191300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240723 | 191200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240723 | 191100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240723 | 191000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240723 | 190900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240723 | 190800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240723 | 190700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240723 | 190600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240723 | 190500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240723 | 190400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240723 | 190300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240723 | 190200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240723 | 190100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240723 | 190000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 123 | 20240723 | 185900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240723 | 185800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240723 | 185700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240723 | 185600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240723 | 185500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240723 | 185400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240723 | 185300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240723 | 185200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240723 | 185100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240723 | 185000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240723 | 184900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240723 | 184800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240723 | 184700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240723 | 184600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240723 | 184500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240723 | 184400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240723 | 184300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240723 | 184200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240723 | 184100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240723 | 184000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240723 | 183900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240723 | 183800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240723 | 183700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240723 | 183600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240723 | 183500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240723 | 183400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240723 | 183300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240723 | 183200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240723 | 183100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240723 | 183000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 153 | 20240723 | 182900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240723 | 182800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240723 | 182700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240723 | 182600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240723 | 182500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240723 | 182400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240723 | 182300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240723 | 182200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240723 | 182100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240723 | 182000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240723 | 181900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240723 | 181800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240723 | 181700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240723 | 181600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240723 | 181500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240723 | 181400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240723 | 181300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240723 | 181200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240723 | 181100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240723 | 181000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240723 | 180900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240723 | 180800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240723 | 180700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240723 | 180600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240723 | 180500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240723 | 180400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240723 | 180300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240723 | 180200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240723 | 180100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240723 | 180000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 183 | 20240723 | 175900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240723 | 175800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240723 | 175700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240723 | 175600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240723 | 175500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240723 | 175400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240723 | 175300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240723 | 175200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240723 | 175100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240723 | 175000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240723 | 174900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240723 | 174800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240723 | 174700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240723 | 174600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240723 | 174500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240723 | 174400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240723 | 174300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240723 | 174200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240723 | 174100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240723 | 174000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240723 | 173900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240723 | 173800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240723 | 173700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240723 | 173600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240723 | 173500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240723 | 173400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240723 | 173300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240723 | 173200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240723 | 173100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240723 | 173000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 213 | 20240723 | 172900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240723 | 172800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240723 | 172700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240723 | 172600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240723 | 172500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240723 | 172400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240723 | 172300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240723 | 172200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240723 | 172100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240723 | 172000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240723 | 171900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240723 | 171800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240723 | 171700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240723 | 171600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240723 | 171500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240723 | 171400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240723 | 171300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240723 | 171200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240723 | 171100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240723 | 171000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240723 | 170900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240723 | 170800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240723 | 170700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240723 | 170600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240723 | 170500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240723 | 170400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240723 | 170300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240723 | 170200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240723 | 170100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240723 | 170000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 243 | 20240723 | 165900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240723 | 165800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240723 | 165700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240723 | 165600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240723 | 165500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240723 | 165400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240723 | 165300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240723 | 165200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240723 | 165100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240723 | 165000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240723 | 164900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240723 | 164800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240723 | 164700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240723 | 164600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240723 | 164500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240723 | 164400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240723 | 164300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240723 | 164200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240723 | 164100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240723 | 164000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240723 | 163900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240723 | 163800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240723 | 163700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240723 | 163600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240723 | 163500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240723 | 163400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240723 | 163300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240723 | 163200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240723 | 163100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20240723 | 163000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 273 | 20240723 | 162900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20240723 | 162800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20240723 | 162700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20240723 | 162600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20240723 | 162500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20240723 | 162400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240723 | 162300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240723 | 162200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20240723 | 162100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 282 | 20240723 | 162000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20240723 | 161900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20240723 | 161800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20240723 | 161700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20240723 | 161600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20240723 | 161500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20240723 | 161400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20240723 | 161300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20240723 | 161200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20240723 | 161100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20240723 | 161000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20240723 | 160900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20240723 | 160800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20240723 | 160700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20240723 | 160600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20240723 | 160500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 298 | 20240723 | 160400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20240723 | 160300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20240723 | 160200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20240723 | 160100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20240723 | 160000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 50683 |
| 303 | 20240723 | 155900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20240723 | 155800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20240723 | 155700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20240723 | 155600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20240723 | 155500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20240723 | 155400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20240723 | 155300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20240723 | 155200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20240723 | 155100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20240723 | 155000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20240723 | 154900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20240723 | 154800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20240723 | 154700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20240723 | 154600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 317 | 20240723 | 154500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 318 | 20240723 | 154400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 319 | 20240723 | 154300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 320 | 20240723 | 154200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 321 | 20240723 | 154100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 322 | 20240723 | 154000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 323 | 20240723 | 153900 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 324 | 20240723 | 153800 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20240723 | 153700 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 326 | 20240723 | 153600 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 327 | 20240723 | 153500 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 328 | 20240723 | 153400 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 329 | 20240723 | 153300 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 330 | 20240723 | 153200 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 331 | 20240723 | 153100 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 0 |
| 332 | 20240723 | 153000 | 8160719345 | 4955 | 4955 | 4955 | 4955 | 101366 |
| 333 | 20240723 | 152900 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 334 | 20240723 | 152800 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 335 | 20240723 | 152700 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 336 | 20240723 | 152600 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 337 | 20240723 | 152500 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 338 | 20240723 | 152400 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 339 | 20240723 | 152300 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 340 | 20240723 | 152200 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 341 | 20240723 | 152100 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 342 | 20240723 | 152000 | 7909585080 | 4955 | 4955 | 4955 | 4955 | 0 |
| 343 | 20240723 | 151900 | 7909585080 | 4955 | 4955 | 4960 | 4950 | 20496 |
| 344 | 20240723 | 151800 | 7808050590 | 4950 | 4955 | 4960 | 4950 | 6455 |
| 345 | 20240723 | 151700 | 7776067945 | 4955 | 4955 | 4960 | 4950 | 5346 |
| 346 | 20240723 | 151600 | 7749578155 | 4955 | 4955 | 4960 | 4950 | 10044 |
| 347 | 20240723 | 151500 | 7699813845 | 4955 | 4955 | 4960 | 4955 | 4967 |
| 348 | 20240723 | 151400 | 7675202355 | 4955 | 4955 | 4960 | 4950 | 2285 |
| 349 | 20240723 | 151300 | 7663884135 | 4960 | 4970 | 4970 | 4955 | 20678 |
| 350 | 20240723 | 151200 | 7561324910 | 4970 | 4970 | 4970 | 4965 | 1117 |
| 351 | 20240723 | 151100 | 7555776180 | 4965 | 4970 | 4970 | 4965 | 1506 |
| 352 | 20240723 | 151000 | 7548292185 | 4970 | 4970 | 4970 | 4965 | 3097 |
| 353 | 20240723 | 150900 | 7532900100 | 4970 | 4975 | 4975 | 4970 | 4905 |
| 354 | 20240723 | 150800 | 7508515030 | 4975 | 4975 | 4980 | 4970 | 2252 |
| 355 | 20240723 | 150700 | 7497314590 | 4975 | 4980 | 4980 | 4975 | 1330 |
| 356 | 20240723 | 150600 | 7490696620 | 4980 | 4985 | 4985 | 4980 | 8066 |
| 357 | 20240723 | 150500 | 7450521110 | 4990 | 4985 | 4990 | 4980 | 3413 |
| 358 | 20240723 | 150400 | 7433507850 | 4990 | 4990 | 4990 | 4985 | 1673 |
| 359 | 20240723 | 150300 | 7425165080 | 4990 | 4995 | 4995 | 4985 | 10695 |
| 360 | 20240723 | 150200 | 7371801350 | 4995 | 4995 | 5000 | 4995 | 2474 |
| 361 | 20240723 | 150100 | 7359443095 | 4985 | 4995 | 4995 | 4985 | 606 |
| 362 | 20240723 | 150000 | 7356416875 | 4990 | 4995 | 4995 | 4990 | 500 |
| 363 | 20240723 | 145900 | 7353921845 | 4995 | 4995 | 4995 | 4995 | 140 |
| 364 | 20240723 | 145800 | 7353222545 | 5010 | 4975 | 5010 | 4975 | 17928 |
| 365 | 20240723 | 145700 | 7263812070 | 4975 | 4975 | 4975 | 4970 | 1498 |
| 366 | 20240723 | 145600 | 7256359625 | 4975 | 4970 | 4975 | 4970 | 292 |
| 367 | 20240723 | 145500 | 7254907910 | 4970 | 4970 | 4975 | 4970 | 3605 |
| 368 | 20240723 | 145400 | 7236987505 | 4970 | 4970 | 4970 | 4965 | 1158 |
| 369 | 20240723 | 145300 | 7231237800 | 4970 | 4970 | 4970 | 4970 | 3617 |
| 370 | 20240723 | 145200 | 7213261310 | 4970 | 4970 | 4970 | 4970 | 65 |
| 371 | 20240723 | 145100 | 7212938260 | 4970 | 4970 | 4970 | 4965 | 1875 |
| 372 | 20240723 | 145000 | 7203625810 | 4970 | 4965 | 4970 | 4965 | 2482 |
| 373 | 20240723 | 144900 | 7191294075 | 4965 | 4970 | 4970 | 4965 | 3950 |
| 374 | 20240723 | 144800 | 7171681260 | 4975 | 4975 | 4975 | 4975 | 89 |
| 375 | 20240723 | 144700 | 7171238485 | 4970 | 4970 | 4970 | 4965 | 56 |
| 376 | 20240723 | 144600 | 7170960175 | 4965 | 4970 | 4970 | 4965 | 1301 |
| 377 | 20240723 | 144500 | 7164498725 | 4970 | 4970 | 4975 | 4965 | 7552 |
| 378 | 20240723 | 144400 | 7126998510 | 4965 | 4980 | 4980 | 4965 | 12164 |
| 379 | 20240723 | 144300 | 7066518800 | 4980 | 4980 | 4980 | 4980 | 621 |
| 380 | 20240723 | 144200 | 7063426220 | 4980 | 4970 | 4980 | 4960 | 6801 |
| 381 | 20240723 | 144100 | 7029626465 | 4970 | 4975 | 4975 | 4970 | 185 |
| 382 | 20240723 | 144000 | 7028706350 | 4970 | 4975 | 4975 | 4970 | 308 |
| 383 | 20240723 | 143900 | 7027174100 | 4975 | 4970 | 4975 | 4965 | 8436 |
| 384 | 20240723 | 143800 | 6985248485 | 4970 | 4970 | 4970 | 4970 | 458 |
| 385 | 20240723 | 143700 | 6982972225 | 4970 | 4975 | 4975 | 4965 | 10819 |
| 386 | 20240723 | 143600 | 6929223150 | 4970 | 4985 | 4985 | 4970 | 6757 |
| 387 | 20240723 | 143500 | 6895616145 | 4980 | 4985 | 4985 | 4980 | 5552 |
| 388 | 20240723 | 143400 | 6867965960 | 4985 | 4980 | 4985 | 4980 | 2180 |
| 389 | 20240723 | 143300 | 6857108815 | 4980 | 4985 | 4985 | 4980 | 2175 |
| 390 | 20240723 | 143200 | 6846277070 | 4990 | 4985 | 4990 | 4980 | 1180 |
| 391 | 20240723 | 143100 | 6840394800 | 4990 | 4985 | 4990 | 4980 | 224 |
| 392 | 20240723 | 143000 | 6839277810 | 4990 | 4985 | 4990 | 4985 | 390 |
| 393 | 20240723 | 142900 | 6837333340 | 4985 | 4985 | 4985 | 4985 | 500 |
| 394 | 20240723 | 142800 | 6834840840 | 4985 | 4985 | 4985 | 4980 | 2321 |
| 395 | 20240723 | 142700 | 6823280655 | 4985 | 4985 | 4985 | 4985 | 1329 |
| 396 | 20240723 | 142600 | 6816655590 | 4975 | 4975 | 4985 | 4975 | 2329 |
| 397 | 20240723 | 142500 | 6805062385 | 4975 | 4980 | 4980 | 4975 | 1546 |
| 398 | 20240723 | 142400 | 6797370930 | 4980 | 4975 | 4980 | 4975 | 3 |
| 399 | 20240723 | 142300 | 6797356000 | 4975 | 4980 | 4980 | 4975 | 909 |
| 400 | 20240723 | 142200 | 6792832820 | 4975 | 4975 | 4985 | 4970 | 1031 |
| 401 | 20240723 | 142100 | 6787698785 | 4975 | 4985 | 4985 | 4975 | 10283 |
| 402 | 20240723 | 142000 | 6736521270 | 4985 | 4985 | 4990 | 4985 | 854 |
| 403 | 20240723 | 141900 | 6732263905 | 4990 | 4990 | 4990 | 4985 | 133 |
| 404 | 20240723 | 141800 | 6731600275 | 4990 | 4980 | 4995 | 4980 | 688 |
| 405 | 20240723 | 141700 | 6728170600 | 4980 | 4995 | 4995 | 4980 | 4356 |
| 406 | 20240723 | 141600 | 6706447065 | 4990 | 4990 | 4995 | 4990 | 773 |
| 407 | 20240723 | 141500 | 6702587765 | 4990 | 4990 | 4995 | 4985 | 733 |
| 408 | 20240723 | 141400 | 6698930285 | 4990 | 4985 | 4990 | 4980 | 8353 |
| 409 | 20240723 | 141300 | 6657259860 | 4980 | 4980 | 4980 | 4980 | 650 |
| 410 | 20240723 | 141200 | 6654022860 | 4980 | 4985 | 4990 | 4980 | 1820 |
| 411 | 20240723 | 141100 | 6644950130 | 4985 | 4980 | 4985 | 4975 | 939 |
| 412 | 20240723 | 141000 | 6640274005 | 4980 | 4990 | 4990 | 4980 | 1338 |
| 413 | 20240723 | 140900 | 6633609135 | 4980 | 4985 | 4995 | 4980 | 4667 |
| 414 | 20240723 | 140800 | 6610328590 | 4980 | 4970 | 4980 | 4970 | 7995 |
| 415 | 20240723 | 140700 | 6570570540 | 4970 | 4970 | 4975 | 4970 | 611 |
| 416 | 20240723 | 140600 | 6567533865 | 4970 | 4975 | 4975 | 4970 | 2393 |
| 417 | 20240723 | 140500 | 6555640645 | 4975 | 4975 | 4975 | 4975 | 866 |
| 418 | 20240723 | 140400 | 6551332295 | 4970 | 4975 | 4975 | 4970 | 338 |
| 419 | 20240723 | 140300 | 6549650985 | 4975 | 4975 | 4975 | 4970 | 8534 |
| 420 | 20240723 | 140200 | 6507221835 | 4980 | 4980 | 4980 | 4975 | 2144 |
| 421 | 20240723 | 140100 | 6496554965 | 4975 | 4980 | 4980 | 4975 | 344 |
| 422 | 20240723 | 140000 | 6494842345 | 4980 | 4985 | 4985 | 4980 | 2356 |
| 423 | 20240723 | 135900 | 6483109150 | 4985 | 4990 | 4995 | 4985 | 1632 |
| 424 | 20240723 | 135800 | 6474971445 | 4990 | 4985 | 4990 | 4985 | 199 |
| 425 | 20240723 | 135700 | 6473978595 | 4985 | 4975 | 4990 | 4975 | 860 |
| 426 | 20240723 | 135600 | 6469691040 | 4980 | 4985 | 4985 | 4975 | 5947 |
| 427 | 20240723 | 135500 | 6440092310 | 4985 | 4990 | 4990 | 4985 | 1559 |
| 428 | 20240723 | 135400 | 6432313970 | 4990 | 4990 | 4995 | 4985 | 372 |
| 429 | 20240723 | 135300 | 6430458950 | 4995 | 4985 | 5000 | 4980 | 1372 |
| 430 | 20240723 | 135200 | 6423609505 | 4980 | 4985 | 4985 | 4980 | 690 |
| 431 | 20240723 | 135100 | 6420172375 | 4985 | 4990 | 4995 | 4985 | 1664 |
| 432 | 20240723 | 135000 | 6411869010 | 4990 | 4990 | 4995 | 4990 | 555 |
| 433 | 20240723 | 134900 | 6409099370 | 4990 | 4980 | 4995 | 4975 | 4401 |
| 434 | 20240723 | 134800 | 6387156340 | 4980 | 4985 | 4985 | 4980 | 1486 |
| 435 | 20240723 | 134700 | 6379755730 | 4980 | 4980 | 4985 | 4980 | 94 |
| 436 | 20240723 | 134600 | 6379287560 | 4980 | 4980 | 4985 | 4980 | 3803 |
| 437 | 20240723 | 134500 | 6360347465 | 4980 | 4980 | 4985 | 4980 | 2239 |
| 438 | 20240723 | 134400 | 6349196495 | 4980 | 4990 | 4990 | 4980 | 1306 |
| 439 | 20240723 | 134300 | 6342686510 | 4985 | 4985 | 4990 | 4985 | 1844 |
| 440 | 20240723 | 134200 | 6333493615 | 4985 | 4985 | 4990 | 4985 | 172 |
| 441 | 20240723 | 134100 | 6332636100 | 4985 | 4990 | 4995 | 4985 | 434 |
| 442 | 20240723 | 134000 | 6330470440 | 4990 | 4990 | 4995 | 4990 | 393 |
| 443 | 20240723 | 133900 | 6328509220 | 4990 | 4995 | 5000 | 4990 | 1502 |
| 444 | 20240723 | 133800 | 6321007010 | 4995 | 4995 | 5000 | 4990 | 459 |
| 445 | 20240723 | 133700 | 6318712645 | 4990 | 4990 | 4995 | 4985 | 383 |
| 446 | 20240723 | 133600 | 6316800310 | 4995 | 4990 | 5010 | 4985 | 922 |
| 447 | 20240723 | 133500 | 6312190055 | 4985 | 4980 | 5000 | 4980 | 5853 |
| 448 | 20240723 | 133400 | 6282968455 | 4985 | 4985 | 4985 | 4980 | 1366 |
| 449 | 20240723 | 133300 | 6276165655 | 4985 | 4980 | 4985 | 4980 | 192 |
| 450 | 20240723 | 133200 | 6275209490 | 4985 | 4990 | 4990 | 4980 | 6205 |
| 451 | 20240723 | 133100 | 6244278560 | 4985 | 4985 | 4990 | 4985 | 643 |
| 452 | 20240723 | 133000 | 6241072615 | 4985 | 4990 | 4990 | 4980 | 1315 |
| 453 | 20240723 | 132900 | 6234515925 | 4980 | 4980 | 4980 | 4980 | 11 |
| 454 | 20240723 | 132800 | 6234461145 | 4980 | 4980 | 4980 | 4975 | 2552 |
| 455 | 20240723 | 132700 | 6221752715 | 4980 | 4980 | 4990 | 4980 | 827 |
| 456 | 20240723 | 132600 | 6217633775 | 4980 | 4980 | 4990 | 4975 | 1694 |
| 457 | 20240723 | 132500 | 6209204710 | 4975 | 4985 | 4985 | 4975 | 5169 |
| 458 | 20240723 | 132400 | 6183484250 | 4985 | 4985 | 4990 | 4980 | 2451 |
| 459 | 20240723 | 132300 | 6171269640 | 4985 | 4995 | 5000 | 4980 | 3827 |
| 460 | 20240723 | 132200 | 6152192220 | 4995 | 4995 | 5000 | 4990 | 1154 |
| 461 | 20240723 | 132100 | 6146431565 | 4995 | 4995 | 5010 | 4990 | 5742 |
| 462 | 20240723 | 132000 | 6117746915 | 4995 | 4995 | 5000 | 4990 | 2922 |
| 463 | 20240723 | 131900 | 6103142470 | 4995 | 5000 | 5010 | 4995 | 3195 |
| 464 | 20240723 | 131800 | 6087166000 | 5000 | 5000 | 5010 | 5000 | 7 |
| 465 | 20240723 | 131700 | 6087130990 | 5010 | 5000 | 5010 | 5000 | 757 |
| 466 | 20240723 | 131600 | 6083345980 | 5000 | 5010 | 5010 | 5000 | 2667 |
| 467 | 20240723 | 131500 | 6069990250 | 5010 | 5010 | 5020 | 5010 | 3742 |
| 468 | 20240723 | 131400 | 6051242390 | 5010 | 5000 | 5010 | 5000 | 2900 |
| 469 | 20240723 | 131300 | 6036726620 | 5000 | 5000 | 5010 | 5000 | 171 |
| 470 | 20240723 | 131200 | 6035871530 | 5010 | 5000 | 5010 | 4995 | 221 |
| 471 | 20240723 | 131100 | 6034766505 | 4995 | 4995 | 5010 | 4995 | 6187 |
| 472 | 20240723 | 131000 | 6003847210 | 4995 | 4995 | 5000 | 4995 | 5088 |
| 473 | 20240723 | 130900 | 5978409025 | 4995 | 4990 | 5000 | 4990 | 3845 |
| 474 | 20240723 | 130800 | 5959209840 | 4985 | 4990 | 4995 | 4985 | 2998 |
| 475 | 20240723 | 130700 | 5944250795 | 4985 | 4990 | 4990 | 4985 | 1315 |
| 476 | 20240723 | 130600 | 5937689070 | 4985 | 4985 | 4990 | 4985 | 1136 |
| 477 | 20240723 | 130500 | 5932023150 | 4985 | 4980 | 4990 | 4980 | 3642 |
| 478 | 20240723 | 130400 | 5913858695 | 4985 | 4985 | 4985 | 4980 | 544 |
| 479 | 20240723 | 130300 | 5911146890 | 4985 | 4980 | 4985 | 4980 | 1052 |
| 480 | 20240723 | 130200 | 5905904135 | 4980 | 4975 | 4980 | 4975 | 94 |
| 481 | 20240723 | 130100 | 5905436275 | 4975 | 4975 | 4980 | 4975 | 1124 |
| 482 | 20240723 | 130000 | 5899842700 | 4975 | 4975 | 4980 | 4970 | 738 |
| 483 | 20240723 | 125900 | 5896170340 | 4970 | 4970 | 4980 | 4970 | 512 |
| 484 | 20240723 | 125800 | 5893623175 | 4970 | 4975 | 4975 | 4970 | 3694 |
| 485 | 20240723 | 125700 | 5875245835 | 4965 | 4965 | 4965 | 4965 | 4 |
| 486 | 20240723 | 125600 | 5875225975 | 4965 | 4970 | 4970 | 4965 | 824 |
| 487 | 20240723 | 125500 | 5871131220 | 4975 | 4975 | 4975 | 4975 | 13 |
| 488 | 20240723 | 125400 | 5871066545 | 4975 | 4975 | 4975 | 4975 | 49 |
| 489 | 20240723 | 125300 | 5870822770 | 4975 | 4965 | 4975 | 4965 | 3710 |
| 490 | 20240723 | 125200 | 5852378700 | 4965 | 4965 | 4965 | 4965 | 239 |
| 491 | 20240723 | 125100 | 5851192065 | 4970 | 4965 | 4975 | 4965 | 220 |
| 492 | 20240723 | 125000 | 5850098640 | 4970 | 4970 | 4980 | 4965 | 2292 |
| 493 | 20240723 | 124900 | 5838704940 | 4970 | 4955 | 4970 | 4955 | 5524 |
| 494 | 20240723 | 124800 | 5811288860 | 4955 | 4950 | 4955 | 4945 | 4220 |
| 495 | 20240723 | 124700 | 5790386245 | 4950 | 4945 | 4950 | 4945 | 6488 |
| 496 | 20240723 | 124600 | 5758279550 | 4950 | 4945 | 4950 | 4945 | 326 |
| 497 | 20240723 | 124500 | 5756666880 | 4950 | 4950 | 4950 | 4950 | 1623 |
| 498 | 20240723 | 124400 | 5748633030 | 4950 | 4950 | 4950 | 4950 | 1273 |
| 499 | 20240723 | 124300 | 5742331680 | 4950 | 4950 | 4950 | 4945 | 2037 |
| 500 | 20240723 | 124200 | 5732255045 | 4950 | 4950 | 4950 | 4950 | 187 |
| 501 | 20240723 | 124100 | 5731329395 | 4950 | 4950 | 4950 | 4945 | 1959 |
| 502 | 20240723 | 124000 | 5721634330 | 4945 | 4950 | 4950 | 4945 | 4404 |
| 503 | 20240723 | 123900 | 5699854035 | 4950 | 4950 | 4950 | 4950 | 3448 |
| 504 | 20240723 | 123800 | 5682786435 | 4955 | 4955 | 4955 | 4955 | 480 |
| 505 | 20240723 | 123700 | 5680408035 | 4955 | 4960 | 4960 | 4955 | 902 |
| 506 | 20240723 | 123600 | 5675934870 | 4960 | 4965 | 4965 | 4960 | 624 |
| 507 | 20240723 | 123500 | 5672839815 | 4960 | 4960 | 4960 | 4960 | 48 |
| 508 | 20240723 | 123400 | 5672601735 | 4960 | 4955 | 4960 | 4955 | 1927 |
| 509 | 20240723 | 123300 | 5663051290 | 4950 | 4950 | 4950 | 4950 | 3010 |
| 510 | 20240723 | 123200 | 5648151790 | 4950 | 4950 | 4950 | 4950 | 670 |
| 511 | 20240723 | 123100 | 5644835290 | 4955 | 4950 | 4955 | 4945 | 326 |
| 512 | 20240723 | 123000 | 5643222110 | 4950 | 4960 | 4960 | 4950 | 343 |
| 513 | 20240723 | 122900 | 5641521605 | 4945 | 4955 | 4960 | 4945 | 2170 |
| 514 | 20240723 | 122800 | 5630770020 | 4945 | 4950 | 4955 | 4945 | 4303 |
| 515 | 20240723 | 122700 | 5609469855 | 4955 | 4945 | 4955 | 4945 | 2304 |
| 516 | 20240723 | 122600 | 5598063860 | 4950 | 4950 | 4950 | 4950 | 2874 |
| 517 | 20240723 | 122500 | 5583837560 | 4955 | 4950 | 4955 | 4950 | 2364 |
| 518 | 20240723 | 122400 | 5572135550 | 4950 | 4955 | 4960 | 4950 | 1279 |
| 519 | 20240723 | 122300 | 5565803125 | 4955 | 4955 | 4960 | 4955 | 856 |
| 520 | 20240723 | 122200 | 5561561640 | 4955 | 4960 | 4960 | 4950 | 2757 |
| 521 | 20240723 | 122100 | 5547901695 | 4960 | 4960 | 4960 | 4955 | 1189 |
| 522 | 20240723 | 122000 | 5542008770 | 4955 | 4960 | 4960 | 4955 | 657 |
| 523 | 20240723 | 121900 | 5538750550 | 4955 | 4960 | 4960 | 4955 | 351 |
| 524 | 20240723 | 121800 | 5537010790 | 4955 | 4955 | 4960 | 4955 | 1320 |
| 525 | 20240723 | 121700 | 5530470175 | 4960 | 4955 | 4960 | 4955 | 1376 |
| 526 | 20240723 | 121600 | 5523651875 | 4955 | 4950 | 4955 | 4950 | 659 |
| 527 | 20240723 | 121500 | 5520387300 | 4950 | 4945 | 4950 | 4945 | 4319 |
| 528 | 20240723 | 121400 | 5499021120 | 4945 | 4945 | 4945 | 4945 | 1212 |
| 529 | 20240723 | 121300 | 5493027780 | 4945 | 4945 | 4950 | 4945 | 808 |
| 530 | 20240723 | 121200 | 5489028705 | 4950 | 4945 | 4950 | 4945 | 343 |
| 531 | 20240723 | 121100 | 5487330875 | 4950 | 4950 | 4950 | 4945 | 1551 |
| 532 | 20240723 | 121000 | 5479653815 | 4945 | 4950 | 4950 | 4945 | 370 |
| 533 | 20240723 | 120900 | 5477823390 | 4950 | 4950 | 4950 | 4950 | 99 |
| 534 | 20240723 | 120800 | 5477333340 | 4950 | 4950 | 4950 | 4950 | 1323 |
| 535 | 20240723 | 120700 | 5470784490 | 4950 | 4950 | 4950 | 4950 | 105 |
| 536 | 20240723 | 120600 | 5470264740 | 4950 | 4955 | 4955 | 4945 | 2623 |
| 537 | 20240723 | 120500 | 5457282125 | 4955 | 4955 | 4955 | 4950 | 669 |
| 538 | 20240723 | 120400 | 5453969010 | 4955 | 4950 | 4955 | 4950 | 1667 |
| 539 | 20240723 | 120300 | 5445717135 | 4950 | 4940 | 4950 | 4940 | 2714 |
| 540 | 20240723 | 120200 | 5432299925 | 4940 | 4940 | 4945 | 4940 | 1525 |
| 541 | 20240723 | 120100 | 5424764405 | 4940 | 4945 | 4945 | 4935 | 1871 |
| 542 | 20240723 | 120000 | 5415522270 | 4945 | 4940 | 4945 | 4940 | 1149 |
| 543 | 20240723 | 115900 | 5409844855 | 4945 | 4950 | 4950 | 4945 | 1699 |
| 544 | 20240723 | 115800 | 5401442120 | 4950 | 4940 | 4950 | 4935 | 5629 |
| 545 | 20240723 | 115700 | 5373601920 | 4935 | 4940 | 4945 | 4935 | 2309 |
| 546 | 20240723 | 115600 | 5362195700 | 4945 | 4945 | 4945 | 4940 | 6455 |
| 547 | 20240723 | 115500 | 5330301940 | 4940 | 4945 | 4945 | 4940 | 1210 |
| 548 | 20240723 | 115400 | 5324318620 | 4950 | 4955 | 4955 | 4945 | 4247 |
| 549 | 20240723 | 115300 | 5303305895 | 4955 | 4955 | 4955 | 4950 | 614 |
| 550 | 20240723 | 115200 | 5300266485 | 4950 | 4950 | 4955 | 4950 | 781 |
| 551 | 20240723 | 115100 | 5296400505 | 4950 | 4950 | 4955 | 4950 | 1734 |
| 552 | 20240723 | 115000 | 5287813480 | 4950 | 4955 | 4955 | 4950 | 2670 |
| 553 | 20240723 | 114900 | 5274596360 | 4955 | 4955 | 4955 | 4950 | 904 |
| 554 | 20240723 | 114800 | 5270117540 | 4950 | 4945 | 4955 | 4945 | 1016 |
| 555 | 20240723 | 114700 | 5265087880 | 4950 | 4955 | 4955 | 4950 | 1134 |
| 556 | 20240723 | 114600 | 5259474050 | 4950 | 4945 | 4950 | 4945 | 1351 |
| 557 | 20240723 | 114500 | 5252788825 | 4950 | 4950 | 4950 | 4945 | 3296 |
| 558 | 20240723 | 114400 | 5236480180 | 4950 | 4950 | 4955 | 4945 | 4250 |
| 559 | 20240723 | 114300 | 5215442360 | 4950 | 4945 | 4950 | 4945 | 2359 |
| 560 | 20240723 | 114200 | 5203774230 | 4945 | 4940 | 4950 | 4940 | 3954 |
| 561 | 20240723 | 114100 | 5184210945 | 4945 | 4940 | 4945 | 4940 | 5576 |
| 562 | 20240723 | 114000 | 5156657335 | 4945 | 4940 | 4945 | 4935 | 4312 |
| 563 | 20240723 | 113900 | 5135362750 | 4945 | 4945 | 4950 | 4935 | 17480 |
| 564 | 20240723 | 113800 | 5049008190 | 4950 | 4955 | 4955 | 4945 | 9980 |
| 565 | 20240723 | 113700 | 4999612225 | 4950 | 4955 | 4960 | 4950 | 8721 |
| 566 | 20240723 | 113600 | 4956424575 | 4955 | 4960 | 4960 | 4955 | 6095 |
| 567 | 20240723 | 113500 | 4926209760 | 4960 | 4970 | 4975 | 4960 | 10607 |
| 568 | 20240723 | 113400 | 4873542905 | 4975 | 4975 | 4975 | 4970 | 2628 |
| 569 | 20240723 | 113300 | 4860479755 | 4970 | 4970 | 4975 | 4970 | 2569 |
| 570 | 20240723 | 113200 | 4847711580 | 4975 | 4980 | 4980 | 4970 | 28431 |
| 571 | 20240723 | 113100 | 4706322275 | 4980 | 4985 | 4985 | 4980 | 2462 |
| 572 | 20240723 | 113000 | 4694060460 | 4985 | 4985 | 4985 | 4980 | 2858 |
| 573 | 20240723 | 112900 | 4679826320 | 4980 | 4985 | 4985 | 4980 | 1257 |
| 574 | 20240723 | 112800 | 4673560185 | 4985 | 4980 | 4990 | 4980 | 748 |
| 575 | 20240723 | 112700 | 4669834245 | 4990 | 4985 | 4990 | 4985 | 696 |
| 576 | 20240723 | 112600 | 4666361405 | 4985 | 4980 | 4985 | 4980 | 830 |
| 577 | 20240723 | 112500 | 4662226940 | 4985 | 4980 | 4985 | 4975 | 3364 |
| 578 | 20240723 | 112400 | 4645472220 | 4980 | 4980 | 4980 | 4975 | 770 |
| 579 | 20240723 | 112300 | 4641640445 | 4980 | 4975 | 4980 | 4975 | 1027 |
| 580 | 20240723 | 112200 | 4636529760 | 4980 | 4980 | 4980 | 4975 | 1998 |
| 581 | 20240723 | 112100 | 4626583925 | 4975 | 4980 | 4980 | 4975 | 1074 |
| 582 | 20240723 | 112000 | 4621237730 | 4980 | 4975 | 4980 | 4975 | 1502 |
| 583 | 20240723 | 111900 | 4613765145 | 4980 | 4980 | 4980 | 4975 | 2926 |
| 584 | 20240723 | 111800 | 4599207885 | 4975 | 4975 | 4985 | 4975 | 1544 |
| 585 | 20240723 | 111700 | 4591525970 | 4980 | 4980 | 4980 | 4975 | 11094 |
| 586 | 20240723 | 111600 | 4536306895 | 4980 | 4990 | 4990 | 4980 | 2679 |
| 587 | 20240723 | 111500 | 4522951270 | 4985 | 4985 | 4990 | 4985 | 505 |
| 588 | 20240723 | 111400 | 4520432885 | 4985 | 4985 | 4985 | 4985 | 5486 |
| 589 | 20240723 | 111300 | 4493085175 | 4990 | 4995 | 4995 | 4990 | 5726 |
| 590 | 20240723 | 111200 | 4464509465 | 5000 | 4995 | 5000 | 4990 | 941 |
| 591 | 20240723 | 111100 | 4459809835 | 4995 | 4995 | 5000 | 4995 | 1979 |
| 592 | 20240723 | 111000 | 4449924355 | 4995 | 5000 | 5000 | 4995 | 1053 |
| 593 | 20240723 | 110900 | 4444662595 | 5000 | 5000 | 5010 | 4995 | 2869 |
| 594 | 20240723 | 110800 | 4430324670 | 5010 | 5010 | 5010 | 5010 | 139 |
| 595 | 20240723 | 110700 | 4429628280 | 5010 | 4995 | 5020 | 4995 | 3786 |
| 596 | 20240723 | 110600 | 4410669740 | 4995 | 5000 | 5000 | 4995 | 2561 |
| 597 | 20240723 | 110500 | 4397865765 | 5000 | 5010 | 5010 | 5000 | 146 |
| 598 | 20240723 | 110400 | 4397134755 | 5010 | 5010 | 5010 | 5010 | 1024 |
| 599 | 20240723 | 110300 | 4392004515 | 5010 | 5000 | 5020 | 4985 | 3895 |
| 600 | 20240723 | 110200 | 4372556825 | 4995 | 5010 | 5010 | 4990 | 3049 |
| 601 | 20240723 | 110100 | 4357308790 | 4990 | 5010 | 5010 | 4990 | 2197 |
| 602 | 20240723 | 110000 | 4346337625 | 5010 | 5010 | 5010 | 5000 | 3220 |
| 603 | 20240723 | 105900 | 4330234535 | 5010 | 5010 | 5010 | 5010 | 1214 |
| 604 | 20240723 | 105800 | 4324152395 | 5010 | 5010 | 5010 | 5010 | 599 |
| 605 | 20240723 | 105700 | 4321151405 | 5010 | 5010 | 5010 | 5010 | 927 |
| 606 | 20240723 | 105600 | 4316507135 | 5010 | 5010 | 5020 | 5000 | 3017 |
| 607 | 20240723 | 105500 | 4301405365 | 5000 | 5010 | 5010 | 5000 | 782 |
| 608 | 20240723 | 105400 | 4297495245 | 5010 | 4985 | 5010 | 4985 | 7417 |
| 609 | 20240723 | 105300 | 4260465385 | 4985 | 4985 | 4985 | 4980 | 2253 |
| 610 | 20240723 | 105200 | 4249237780 | 4985 | 4980 | 4985 | 4975 | 7405 |
| 611 | 20240723 | 105100 | 4212391365 | 4980 | 4975 | 4980 | 4975 | 2308 |
| 612 | 20240723 | 105000 | 4200903070 | 4975 | 4970 | 4975 | 4970 | 5283 |
| 613 | 20240723 | 104900 | 4174638970 | 4975 | 4980 | 4990 | 4975 | 9078 |
| 614 | 20240723 | 104800 | 4129454005 | 4980 | 4985 | 4985 | 4975 | 10042 |
| 615 | 20240723 | 104700 | 4079443590 | 4985 | 4985 | 4990 | 4980 | 2748 |
| 616 | 20240723 | 104600 | 4065744045 | 4985 | 4985 | 4985 | 4980 | 4040 |
| 617 | 20240723 | 104500 | 4045610740 | 4985 | 4985 | 4990 | 4980 | 6948 |
| 618 | 20240723 | 104400 | 4010973750 | 4985 | 4990 | 4990 | 4975 | 26893 |
| 619 | 20240723 | 104300 | 3877008915 | 4990 | 4995 | 4995 | 4985 | 8124 |
| 620 | 20240723 | 104200 | 3836471075 | 4995 | 5010 | 5010 | 4990 | 48961 |
| 621 | 20240723 | 104100 | 3591960570 | 5010 | 5010 | 5010 | 5000 | 5692 |
| 622 | 20240723 | 104000 | 3563463530 | 5000 | 5000 | 5010 | 5000 | 6219 |
| 623 | 20240723 | 103900 | 3532367080 | 5000 | 5010 | 5020 | 5000 | 4190 |
| 624 | 20240723 | 103800 | 3511392270 | 5010 | 5010 | 5020 | 5010 | 14488 |
| 625 | 20240723 | 103700 | 3438804890 | 5020 | 5020 | 5020 | 5010 | 3668 |
| 626 | 20240723 | 103600 | 3420409350 | 5020 | 5030 | 5040 | 5020 | 518 |
| 627 | 20240723 | 103500 | 3417807790 | 5030 | 5030 | 5040 | 5030 | 978 |
| 628 | 20240723 | 103400 | 3412888440 | 5030 | 5030 | 5040 | 5020 | 2958 |
| 629 | 20240723 | 103300 | 3398015590 | 5020 | 5010 | 5020 | 5010 | 23287 |
| 630 | 20240723 | 103200 | 3281222450 | 5010 | 5020 | 5020 | 5010 | 2836 |
| 631 | 20240723 | 103100 | 3267012490 | 5020 | 5020 | 5030 | 5010 | 723 |
| 632 | 20240723 | 103000 | 3263383250 | 5020 | 5020 | 5030 | 5020 | 4572 |
| 633 | 20240723 | 102900 | 3240429190 | 5020 | 5020 | 5030 | 5020 | 7849 |
| 634 | 20240723 | 102800 | 3201025810 | 5030 | 5030 | 5030 | 5020 | 2914 |
| 635 | 20240723 | 102700 | 3186368900 | 5030 | 5020 | 5030 | 5020 | 7271 |
| 636 | 20240723 | 102600 | 3149864710 | 5030 | 5050 | 5050 | 5030 | 12177 |
| 637 | 20240723 | 102500 | 3088559640 | 5050 | 5060 | 5060 | 5040 | 18570 |
| 638 | 20240723 | 102400 | 2994790130 | 5070 | 5060 | 5070 | 5060 | 1940 |
| 639 | 20240723 | 102300 | 2984973710 | 5060 | 5060 | 5070 | 5060 | 292 |
| 640 | 20240723 | 102200 | 2983494570 | 5060 | 5070 | 5070 | 5060 | 128 |
| 641 | 20240723 | 102100 | 2982846610 | 5070 | 5070 | 5070 | 5070 | 11 |
| 642 | 20240723 | 102000 | 2982790840 | 5070 | 5060 | 5070 | 5050 | 2152 |
| 643 | 20240723 | 101900 | 2971915320 | 5060 | 5060 | 5060 | 5060 | 3908 |
| 644 | 20240723 | 101800 | 2952140840 | 5060 | 5070 | 5070 | 5060 | 12169 |
| 645 | 20240723 | 101700 | 2890562780 | 5070 | 5070 | 5080 | 5060 | 1070 |
| 646 | 20240723 | 101600 | 2885143220 | 5070 | 5070 | 5080 | 5070 | 6017 |
| 647 | 20240723 | 101500 | 2854636860 | 5080 | 5090 | 5090 | 5080 | 3047 |
| 648 | 20240723 | 101400 | 2839139070 | 5090 | 5090 | 5090 | 5090 | 258 |
| 649 | 20240723 | 101300 | 2837825850 | 5100 | 5100 | 5100 | 5090 | 603 |
| 650 | 20240723 | 101200 | 2834756530 | 5090 | 5100 | 5100 | 5090 | 225 |
| 651 | 20240723 | 101100 | 2833610280 | 5100 | 5090 | 5100 | 5090 | 1754 |
| 652 | 20240723 | 101000 | 2824672320 | 5090 | 5100 | 5100 | 5070 | 15974 |
| 653 | 20240723 | 100900 | 2743373040 | 5100 | 5090 | 5100 | 5070 | 4339 |
| 654 | 20240723 | 100800 | 2721274630 | 5100 | 5090 | 5100 | 5080 | 2501 |
| 655 | 20240723 | 100700 | 2708550840 | 5080 | 5070 | 5080 | 5070 | 4715 |
| 656 | 20240723 | 100600 | 2684602260 | 5080 | 5070 | 5080 | 5070 | 1799 |
| 657 | 20240723 | 100500 | 2675481260 | 5080 | 5080 | 5080 | 5070 | 1559 |
| 658 | 20240723 | 100400 | 2667576630 | 5080 | 5080 | 5080 | 5070 | 169 |
| 659 | 20240723 | 100300 | 2666719700 | 5080 | 5070 | 5080 | 5070 | 1067 |
| 660 | 20240723 | 100200 | 2661304840 | 5070 | 5070 | 5080 | 5070 | 1897 |
| 661 | 20240723 | 100100 | 2651687000 | 5070 | 5080 | 5080 | 5060 | 6648 |
| 662 | 20240723 | 100000 | 2618031510 | 5070 | 5070 | 5080 | 5070 | 1195 |
| 663 | 20240723 | 095900 | 2611966380 | 5070 | 5060 | 5070 | 5060 | 4466 |
| 664 | 20240723 | 095800 | 2589343720 | 5070 | 5060 | 5070 | 5060 | 419 |
| 665 | 20240723 | 095700 | 2587223260 | 5070 | 5080 | 5080 | 5060 | 4250 |
| 666 | 20240723 | 095600 | 2565675660 | 5080 | 5080 | 5080 | 5070 | 2027 |
| 667 | 20240723 | 095500 | 2555382840 | 5080 | 5070 | 5080 | 5070 | 4826 |
| 668 | 20240723 | 095400 | 2530914610 | 5080 | 5080 | 5080 | 5070 | 387 |
| 669 | 20240723 | 095300 | 2528950170 | 5080 | 5070 | 5090 | 5070 | 1369 |
| 670 | 20240723 | 095200 | 2521996710 | 5090 | 5090 | 5090 | 5080 | 466 |
| 671 | 20240723 | 095100 | 2519629400 | 5080 | 5080 | 5080 | 5080 | 1898 |
| 672 | 20240723 | 095000 | 2509987560 | 5080 | 5080 | 5090 | 5070 | 1159 |
| 673 | 20240723 | 094900 | 2504094190 | 5080 | 5080 | 5080 | 5070 | 158 |
| 674 | 20240723 | 094800 | 2503292550 | 5080 | 5080 | 5090 | 5070 | 226 |
| 675 | 20240723 | 094700 | 2502144870 | 5080 | 5080 | 5080 | 5080 | 4209 |
| 676 | 20240723 | 094600 | 2480763150 | 5090 | 5100 | 5100 | 5090 | 1169 |
| 677 | 20240723 | 094500 | 2474810930 | 5100 | 5100 | 5100 | 5080 | 4182 |
| 678 | 20240723 | 094400 | 2453519790 | 5100 | 5090 | 5100 | 5080 | 6844 |
| 679 | 20240723 | 094300 | 2418638830 | 5100 | 5100 | 5100 | 5090 | 2524 |
| 680 | 20240723 | 094200 | 2405783600 | 5100 | 5110 | 5110 | 5100 | 1802 |
| 681 | 20240723 | 094100 | 2396580430 | 5110 | 5100 | 5110 | 5100 | 9535 |
| 682 | 20240723 | 094000 | 2347945370 | 5110 | 5080 | 5110 | 5070 | 24158 |
| 683 | 20240723 | 093900 | 2225139440 | 5080 | 5080 | 5080 | 5070 | 3941 |
| 684 | 20240723 | 093800 | 2205139240 | 5070 | 5070 | 5090 | 5070 | 4029 |
| 685 | 20240723 | 093700 | 2184678000 | 5080 | 5080 | 5080 | 5060 | 2111 |
| 686 | 20240723 | 093600 | 2173965010 | 5070 | 5070 | 5070 | 5060 | 8080 |
| 687 | 20240723 | 093500 | 2133007810 | 5060 | 5060 | 5060 | 5050 | 8937 |
| 688 | 20240723 | 093400 | 2087800770 | 5060 | 5060 | 5070 | 5060 | 6064 |
| 689 | 20240723 | 093300 | 2057115290 | 5070 | 5060 | 5070 | 5060 | 763 |
| 690 | 20240723 | 093200 | 2053251880 | 5060 | 5060 | 5070 | 5060 | 3457 |
| 691 | 20240723 | 093100 | 2035758030 | 5060 | 5060 | 5070 | 5050 | 4189 |
| 692 | 20240723 | 093000 | 2014569880 | 5060 | 5050 | 5070 | 5050 | 7352 |
| 693 | 20240723 | 092900 | 1977366990 | 5050 | 5060 | 5070 | 5050 | 13693 |
| 694 | 20240723 | 092800 | 1908148930 | 5070 | 5080 | 5090 | 5070 | 12583 |
| 695 | 20240723 | 092700 | 1844317900 | 5080 | 5070 | 5080 | 5070 | 4693 |
| 696 | 20240723 | 092600 | 1820485680 | 5080 | 5080 | 5090 | 5070 | 13814 |
| 697 | 20240723 | 092500 | 1750299910 | 5080 | 5100 | 5100 | 5080 | 5288 |
| 698 | 20240723 | 092400 | 1723380860 | 5100 | 5100 | 5110 | 5090 | 2077 |
| 699 | 20240723 | 092300 | 1712788890 | 5100 | 5100 | 5110 | 5080 | 9630 |
| 700 | 20240723 | 092200 | 1663679910 | 5100 | 5080 | 5100 | 5080 | 3563 |
| 701 | 20240723 | 092100 | 1645561180 | 5080 | 5080 | 5090 | 5070 | 17264 |
| 702 | 20240723 | 092000 | 1557883780 | 5090 | 5110 | 5110 | 5080 | 42032 |
| 703 | 20240723 | 091900 | 1343752790 | 5110 | 5130 | 5130 | 5110 | 14901 |
| 704 | 20240723 | 091800 | 1267576110 | 5130 | 5110 | 5130 | 5110 | 16565 |
| 705 | 20240723 | 091700 | 1182807030 | 5120 | 5120 | 5130 | 5120 | 9322 |
| 706 | 20240723 | 091600 | 1135045340 | 5130 | 5130 | 5140 | 5120 | 9276 |
| 707 | 20240723 | 091500 | 1087517130 | 5130 | 5130 | 5140 | 5130 | 9918 |
| 708 | 20240723 | 091400 | 1036622240 | 5140 | 5150 | 5150 | 5130 | 5440 |
| 709 | 20240723 | 091300 | 1008675210 | 5150 | 5150 | 5160 | 5140 | 12423 |
| 710 | 20240723 | 091200 | 944767360 | 5160 | 5170 | 5170 | 5150 | 12775 |
| 711 | 20240723 | 091100 | 878874880 | 5160 | 5180 | 5190 | 5160 | 10706 |
| 712 | 20240723 | 091000 | 823489760 | 5200 | 5190 | 5200 | 5180 | 13428 |
| 713 | 20240723 | 090900 | 753789030 | 5190 | 5150 | 5190 | 5150 | 16429 |
| 714 | 20240723 | 090800 | 668854030 | 5150 | 5160 | 5160 | 5150 | 5253 |
| 715 | 20240723 | 090700 | 641798560 | 5160 | 5160 | 5170 | 5140 | 19004 |
| 716 | 20240723 | 090600 | 543869710 | 5160 | 5160 | 5170 | 5150 | 5939 |
| 717 | 20240723 | 090500 | 513226300 | 5170 | 5180 | 5180 | 5150 | 11719 |
| 718 | 20240723 | 090400 | 452668170 | 5180 | 5170 | 5190 | 5170 | 12547 |
| 719 | 20240723 | 090300 | 387692690 | 5170 | 5160 | 5180 | 5160 | 7733 |
| 720 | 20240723 | 090200 | 347704840 | 5160 | 5160 | 5190 | 5150 | 24060 |
| 721 | 20240723 | 090100 | 223390880 | 5160 | 5170 | 5180 | 5140 | 15641 |
| 722 | 20240723 | 090000 | 142703890 | 5180 | 5140 | 5180 | 5140 | 27451 |