36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 3 | 20240912 | 205800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240912 | 205700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240912 | 205600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240912 | 205500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240912 | 205400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240912 | 205300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240912 | 205200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240912 | 205100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240912 | 205000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240912 | 204900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240912 | 204800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240912 | 204700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240912 | 204600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240912 | 204500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240912 | 204400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240912 | 204300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240912 | 204200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240912 | 204100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240912 | 204000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240912 | 203900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240912 | 203800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240912 | 203700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240912 | 203600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240912 | 203500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240912 | 203400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240912 | 203300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240912 | 203200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240912 | 203100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240912 | 203000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240912 | 202900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 33 | 20240912 | 202800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240912 | 202700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240912 | 202600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240912 | 202500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240912 | 202400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240912 | 202300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240912 | 202200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240912 | 202100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240912 | 202000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240912 | 201900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240912 | 201800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240912 | 201700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240912 | 201600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240912 | 201500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240912 | 201400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240912 | 201300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240912 | 201200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240912 | 201100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240912 | 201000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240912 | 200900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240912 | 200800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240912 | 200700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240912 | 200600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240912 | 200500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240912 | 200400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240912 | 200300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240912 | 200200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240912 | 200100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240912 | 200000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240912 | 195900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 63 | 20240912 | 195800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240912 | 195700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240912 | 195600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240912 | 195500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240912 | 195400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240912 | 195300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240912 | 195200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240912 | 195100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240912 | 195000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240912 | 194900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240912 | 194800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240912 | 194700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240912 | 194600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240912 | 194500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240912 | 194400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240912 | 194300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240912 | 194200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240912 | 194100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240912 | 194000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240912 | 193900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240912 | 193800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240912 | 193700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240912 | 193600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240912 | 193500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240912 | 193400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240912 | 193300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240912 | 193200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240912 | 193100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240912 | 193000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240912 | 192900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 93 | 20240912 | 192800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240912 | 192700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240912 | 192600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240912 | 192500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240912 | 192400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240912 | 192300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240912 | 192200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240912 | 192100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240912 | 192000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240912 | 191900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240912 | 191800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240912 | 191700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240912 | 191600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240912 | 191500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240912 | 191400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240912 | 191300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240912 | 191200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240912 | 191100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240912 | 191000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240912 | 190900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240912 | 190800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240912 | 190700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240912 | 190600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240912 | 190500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240912 | 190400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240912 | 190300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240912 | 190200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240912 | 190100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240912 | 190000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240912 | 185900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 123 | 20240912 | 185800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240912 | 185700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240912 | 185600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240912 | 185500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240912 | 185400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240912 | 185300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240912 | 185200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240912 | 185100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240912 | 185000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240912 | 184900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240912 | 184800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240912 | 184700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240912 | 184600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240912 | 184500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240912 | 184400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240912 | 184300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240912 | 184200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240912 | 184100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240912 | 184000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240912 | 183900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240912 | 183800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240912 | 183700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240912 | 183600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240912 | 183500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240912 | 183400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240912 | 183300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240912 | 183200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240912 | 183100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240912 | 183000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240912 | 182900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 153 | 20240912 | 182800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240912 | 182700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240912 | 182600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240912 | 182500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240912 | 182400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240912 | 182300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240912 | 182200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240912 | 182100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240912 | 182000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240912 | 181900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240912 | 181800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240912 | 181700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240912 | 181600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240912 | 181500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240912 | 181400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240912 | 181300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240912 | 181200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240912 | 181100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240912 | 181000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240912 | 180900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240912 | 180800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240912 | 180700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240912 | 180600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240912 | 180500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240912 | 180400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240912 | 180300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240912 | 180200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240912 | 180100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240912 | 180000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240912 | 175900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 183 | 20240912 | 175800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240912 | 175700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240912 | 175600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240912 | 175500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240912 | 175400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240912 | 175300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240912 | 175200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240912 | 175100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240912 | 175000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240912 | 174900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240912 | 174800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240912 | 174700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240912 | 174600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240912 | 174500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240912 | 174400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240912 | 174300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240912 | 174200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240912 | 174100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240912 | 174000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240912 | 173900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240912 | 173800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240912 | 173700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240912 | 173600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240912 | 173500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240912 | 173400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240912 | 173300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240912 | 173200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240912 | 173100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240912 | 173000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240912 | 172900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 213 | 20240912 | 172800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240912 | 172700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240912 | 172600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240912 | 172500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240912 | 172400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240912 | 172300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240912 | 172200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240912 | 172100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240912 | 172000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240912 | 171900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240912 | 171800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240912 | 171700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240912 | 171600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240912 | 171500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240912 | 171400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240912 | 171300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240912 | 171200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240912 | 171100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240912 | 171000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240912 | 170900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240912 | 170800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240912 | 170700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240912 | 170600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240912 | 170500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240912 | 170400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240912 | 170300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240912 | 170200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240912 | 170100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240912 | 170000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240912 | 165900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 243 | 20240912 | 165800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20240912 | 165700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20240912 | 165600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20240912 | 165500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20240912 | 165400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20240912 | 165300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20240912 | 165200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20240912 | 165100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20240912 | 165000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20240912 | 164900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20240912 | 164800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20240912 | 164700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20240912 | 164600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20240912 | 164500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20240912 | 164400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20240912 | 164300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20240912 | 164200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240912 | 164100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20240912 | 164000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20240912 | 163900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20240912 | 163800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20240912 | 163700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20240912 | 163600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20240912 | 163500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20240912 | 163400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20240912 | 163300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20240912 | 163200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20240912 | 163100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20240912 | 163000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20240912 | 162900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 273 | 20240912 | 162800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240912 | 162700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240912 | 162600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240912 | 162500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240912 | 162400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240912 | 162300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240912 | 162200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240912 | 162100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240912 | 162000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240912 | 161900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240912 | 161800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20240912 | 161700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20240912 | 161600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20240912 | 161500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20240912 | 161400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20240912 | 161300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20240912 | 161200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20240912 | 161100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20240912 | 161000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20240912 | 160900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20240912 | 160800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20240912 | 160700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20240912 | 160600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20240912 | 160500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20240912 | 160400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20240912 | 160300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240912 | 160200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240912 | 160100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20240912 | 160000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20240912 | 155900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 303 | 20240912 | 155800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20240912 | 155700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20240912 | 155600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20240912 | 155500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20240912 | 155400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20240912 | 155300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20240912 | 155200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20240912 | 155100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20240912 | 155000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20240912 | 154900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20240912 | 154800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20240912 | 154700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20240912 | 154600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20240912 | 154500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20240912 | 154400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20240912 | 154300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20240912 | 154200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20240912 | 154100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20240912 | 154000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20240912 | 153900 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20240912 | 153800 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20240912 | 153700 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20240912 | 153600 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20240912 | 153500 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20240912 | 153400 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20240912 | 153300 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20240912 | 153200 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20240912 | 153100 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20240912 | 153000 | 8755418940 | 4375 | 4375 | 4375 | 4375 | 534671 |
| 332 | 20240912 | 152900 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 333 | 20240912 | 152800 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 334 | 20240912 | 152700 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 335 | 20240912 | 152600 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 336 | 20240912 | 152500 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 337 | 20240912 | 152400 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 338 | 20240912 | 152300 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 339 | 20240912 | 152200 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 340 | 20240912 | 152100 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 341 | 20240912 | 152000 | 6416233315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 342 | 20240912 | 151900 | 6416233315 | 4385 | 4370 | 4385 | 4370 | 7362 |
| 343 | 20240912 | 151800 | 6384004295 | 4375 | 4375 | 4380 | 4370 | 6689 |
| 344 | 20240912 | 151700 | 6354719375 | 4370 | 4375 | 4380 | 4370 | 4891 |
| 345 | 20240912 | 151600 | 6333328610 | 4380 | 4375 | 4380 | 4370 | 3477 |
| 346 | 20240912 | 151500 | 6318117355 | 4375 | 4375 | 4380 | 4370 | 2621 |
| 347 | 20240912 | 151400 | 6306645450 | 4380 | 4370 | 4380 | 4370 | 4012 |
| 348 | 20240912 | 151300 | 6289099305 | 4370 | 4375 | 4380 | 4370 | 5910 |
| 349 | 20240912 | 151200 | 6263241890 | 4375 | 4380 | 4380 | 4375 | 868 |
| 350 | 20240912 | 151100 | 6259440810 | 4380 | 4375 | 4380 | 4370 | 6148 |
| 351 | 20240912 | 151000 | 6232532590 | 4375 | 4385 | 4385 | 4375 | 7364 |
| 352 | 20240912 | 150900 | 6200298260 | 4380 | 4380 | 4380 | 4375 | 3196 |
| 353 | 20240912 | 150800 | 6186299955 | 4380 | 4380 | 4380 | 4370 | 1747 |
| 354 | 20240912 | 150700 | 6178656070 | 4380 | 4375 | 4380 | 4370 | 2683 |
| 355 | 20240912 | 150600 | 6166923065 | 4375 | 4380 | 4380 | 4370 | 3013 |
| 356 | 20240912 | 150500 | 6153734000 | 4380 | 4375 | 4380 | 4375 | 959 |
| 357 | 20240912 | 150400 | 6149535425 | 4375 | 4380 | 4380 | 4365 | 4547 |
| 358 | 20240912 | 150300 | 6129655310 | 4380 | 4375 | 4380 | 4370 | 2236 |
| 359 | 20240912 | 150200 | 6119876050 | 4380 | 4380 | 4380 | 4370 | 3893 |
| 360 | 20240912 | 150100 | 6102844315 | 4375 | 4380 | 4385 | 4375 | 1621 |
| 361 | 20240912 | 150000 | 6095745970 | 4385 | 4375 | 4385 | 4375 | 2668 |
| 362 | 20240912 | 145900 | 6084062570 | 4380 | 4375 | 4380 | 4370 | 2871 |
| 363 | 20240912 | 145800 | 6071498845 | 4375 | 4375 | 4380 | 4370 | 2925 |
| 364 | 20240912 | 145700 | 6058701900 | 4375 | 4380 | 4380 | 4370 | 3596 |
| 365 | 20240912 | 145600 | 6042968050 | 4375 | 4375 | 4380 | 4370 | 2574 |
| 366 | 20240912 | 145500 | 6031715880 | 4380 | 4375 | 4380 | 4370 | 2533 |
| 367 | 20240912 | 145400 | 6020631905 | 4370 | 4370 | 4375 | 4365 | 1334 |
| 368 | 20240912 | 145300 | 6014803010 | 4365 | 4375 | 4375 | 4365 | 1388 |
| 369 | 20240912 | 145200 | 6008734210 | 4375 | 4365 | 4375 | 4360 | 1048 |
| 370 | 20240912 | 145100 | 6004155915 | 4360 | 4365 | 4365 | 4360 | 3557 |
| 371 | 20240912 | 145000 | 5988633005 | 4360 | 4370 | 4370 | 4360 | 2107 |
| 372 | 20240912 | 144900 | 5979436720 | 4365 | 4365 | 4370 | 4360 | 3201 |
| 373 | 20240912 | 144800 | 5965466260 | 4365 | 4365 | 4370 | 4360 | 13323 |
| 374 | 20240912 | 144700 | 5907314510 | 4370 | 4375 | 4380 | 4365 | 3199 |
| 375 | 20240912 | 144600 | 5893330185 | 4380 | 4380 | 4385 | 4370 | 2970 |
| 376 | 20240912 | 144500 | 5880339320 | 4385 | 4375 | 4385 | 4375 | 3410 |
| 377 | 20240912 | 144400 | 5865405655 | 4385 | 4375 | 4385 | 4365 | 10519 |
| 378 | 20240912 | 144300 | 5819396470 | 4390 | 4375 | 4390 | 4370 | 2598 |
| 379 | 20240912 | 144200 | 5808016580 | 4375 | 4370 | 4380 | 4365 | 4353 |
| 380 | 20240912 | 144100 | 5788979795 | 4375 | 4375 | 4375 | 4365 | 1321 |
| 381 | 20240912 | 144000 | 5783204115 | 4370 | 4365 | 4375 | 4365 | 2614 |
| 382 | 20240912 | 143900 | 5771780790 | 4370 | 4370 | 4375 | 4365 | 1149 |
| 383 | 20240912 | 143800 | 5766759895 | 4365 | 4370 | 4375 | 4365 | 3231 |
| 384 | 20240912 | 143700 | 5752636805 | 4370 | 4360 | 4370 | 4360 | 3527 |
| 385 | 20240912 | 143600 | 5737231420 | 4365 | 4360 | 4370 | 4360 | 3412 |
| 386 | 20240912 | 143500 | 5722338555 | 4365 | 4365 | 4370 | 4360 | 8774 |
| 387 | 20240912 | 143400 | 5684050000 | 4360 | 4360 | 4365 | 4360 | 4417 |
| 388 | 20240912 | 143300 | 5664789125 | 4365 | 4360 | 4365 | 4355 | 7017 |
| 389 | 20240912 | 143200 | 5634196900 | 4365 | 4370 | 4370 | 4365 | 7360 |
| 390 | 20240912 | 143100 | 5602051200 | 4370 | 4375 | 4375 | 4370 | 4077 |
| 391 | 20240912 | 143000 | 5584221020 | 4375 | 4375 | 4390 | 4370 | 11383 |
| 392 | 20240912 | 142900 | 5534415335 | 4380 | 4380 | 4390 | 4375 | 8808 |
| 393 | 20240912 | 142800 | 5495827310 | 4380 | 4400 | 4400 | 4380 | 14241 |
| 394 | 20240912 | 142700 | 5433286310 | 4400 | 4390 | 4400 | 4390 | 6849 |
| 395 | 20240912 | 142600 | 5403183490 | 4390 | 4395 | 4405 | 4390 | 12256 |
| 396 | 20240912 | 142500 | 5349317470 | 4400 | 4405 | 4405 | 4395 | 8574 |
| 397 | 20240912 | 142400 | 5311579220 | 4410 | 4410 | 4415 | 4405 | 5163 |
| 398 | 20240912 | 142300 | 5288824925 | 4410 | 4415 | 4420 | 4405 | 9428 |
| 399 | 20240912 | 142200 | 5247237730 | 4415 | 4435 | 4435 | 4415 | 7972 |
| 400 | 20240912 | 142100 | 5212003000 | 4420 | 4415 | 4425 | 4405 | 6979 |
| 401 | 20240912 | 142000 | 5181207810 | 4415 | 4450 | 4450 | 4415 | 21895 |
| 402 | 20240912 | 141900 | 5084280665 | 4450 | 4440 | 4450 | 4440 | 408 |
| 403 | 20240912 | 141800 | 5082466855 | 4450 | 4450 | 4450 | 4435 | 1700 |
| 404 | 20240912 | 141700 | 5074908590 | 4450 | 4445 | 4450 | 4445 | 699 |
| 405 | 20240912 | 141600 | 5071799170 | 4450 | 4445 | 4450 | 4440 | 808 |
| 406 | 20240912 | 141500 | 5068206120 | 4445 | 4435 | 4445 | 4435 | 1956 |
| 407 | 20240912 | 141400 | 5059520070 | 4430 | 4435 | 4440 | 4430 | 5135 |
| 408 | 20240912 | 141300 | 5036743530 | 4435 | 4440 | 4445 | 4435 | 3443 |
| 409 | 20240912 | 141200 | 5021462890 | 4440 | 4445 | 4445 | 4435 | 2886 |
| 410 | 20240912 | 141100 | 5008652820 | 4440 | 4445 | 4445 | 4440 | 3137 |
| 411 | 20240912 | 141000 | 4994716625 | 4445 | 4450 | 4450 | 4445 | 2875 |
| 412 | 20240912 | 140900 | 4981928500 | 4450 | 4450 | 4450 | 4445 | 976 |
| 413 | 20240912 | 140800 | 4977585420 | 4450 | 4450 | 4455 | 4445 | 2454 |
| 414 | 20240912 | 140700 | 4966669920 | 4450 | 4450 | 4460 | 4450 | 1121 |
| 415 | 20240912 | 140600 | 4961675740 | 4455 | 4455 | 4460 | 4455 | 2989 |
| 416 | 20240912 | 140500 | 4948357595 | 4455 | 4445 | 4460 | 4445 | 1517 |
| 417 | 20240912 | 140400 | 4941594170 | 4445 | 4455 | 4460 | 4445 | 5766 |
| 418 | 20240912 | 140300 | 4915906415 | 4460 | 4455 | 4460 | 4440 | 2141 |
| 419 | 20240912 | 140200 | 4906370385 | 4450 | 4450 | 4455 | 4450 | 1866 |
| 420 | 20240912 | 140100 | 4898063910 | 4440 | 4455 | 4460 | 4440 | 1274 |
| 421 | 20240912 | 140000 | 4892399940 | 4460 | 4455 | 4460 | 4440 | 1981 |
| 422 | 20240912 | 135900 | 4883575260 | 4455 | 4455 | 4460 | 4450 | 1361 |
| 423 | 20240912 | 135800 | 4877509610 | 4455 | 4450 | 4455 | 4445 | 1359 |
| 424 | 20240912 | 135700 | 4871459525 | 4445 | 4440 | 4445 | 4435 | 4192 |
| 425 | 20240912 | 135600 | 4852856110 | 4445 | 4445 | 4455 | 4440 | 4144 |
| 426 | 20240912 | 135500 | 4834428110 | 4445 | 4450 | 4455 | 4445 | 3173 |
| 427 | 20240912 | 135400 | 4820305245 | 4450 | 4460 | 4460 | 4450 | 4529 |
| 428 | 20240912 | 135300 | 4800125290 | 4455 | 4450 | 4460 | 4450 | 3563 |
| 429 | 20240912 | 135200 | 4784254090 | 4455 | 4455 | 4455 | 4445 | 3275 |
| 430 | 20240912 | 135100 | 4769668425 | 4455 | 4455 | 4455 | 4450 | 797 |
| 431 | 20240912 | 135000 | 4766117815 | 4450 | 4445 | 4455 | 4445 | 7172 |
| 432 | 20240912 | 134900 | 4734213280 | 4440 | 4440 | 4440 | 4435 | 1406 |
| 433 | 20240912 | 134800 | 4727971380 | 4445 | 4445 | 4450 | 4440 | 2534 |
| 434 | 20240912 | 134700 | 4716708210 | 4440 | 4430 | 4445 | 4430 | 3791 |
| 435 | 20240912 | 134600 | 4699884475 | 4430 | 4445 | 4445 | 4430 | 9579 |
| 436 | 20240912 | 134500 | 4657382750 | 4445 | 4440 | 4450 | 4440 | 6028 |
| 437 | 20240912 | 134400 | 4630603395 | 4440 | 4455 | 4455 | 4440 | 2768 |
| 438 | 20240912 | 134300 | 4618291325 | 4455 | 4460 | 4460 | 4445 | 1520 |
| 439 | 20240912 | 134200 | 4611514370 | 4460 | 4460 | 4460 | 4445 | 2154 |
| 440 | 20240912 | 134100 | 4601909290 | 4455 | 4445 | 4455 | 4445 | 1126 |
| 441 | 20240912 | 134000 | 4596897815 | 4445 | 4460 | 4460 | 4440 | 7554 |
| 442 | 20240912 | 133900 | 4563303560 | 4465 | 4460 | 4465 | 4455 | 1066 |
| 443 | 20240912 | 133800 | 4558544365 | 4465 | 4465 | 4465 | 4455 | 1606 |
| 444 | 20240912 | 133700 | 4551377555 | 4460 | 4465 | 4465 | 4460 | 1052 |
| 445 | 20240912 | 133600 | 4546682730 | 4455 | 4465 | 4465 | 4450 | 6774 |
| 446 | 20240912 | 133500 | 4516482650 | 4465 | 4465 | 4465 | 4455 | 803 |
| 447 | 20240912 | 133400 | 4512899040 | 4465 | 4460 | 4465 | 4450 | 2522 |
| 448 | 20240912 | 133300 | 4501653125 | 4460 | 4460 | 4465 | 4450 | 4078 |
| 449 | 20240912 | 133200 | 4483476625 | 4465 | 4465 | 4465 | 4455 | 2024 |
| 450 | 20240912 | 133100 | 4474442330 | 4465 | 4455 | 4465 | 4455 | 3671 |
| 451 | 20240912 | 133000 | 4458069250 | 4455 | 4455 | 4460 | 4455 | 3657 |
| 452 | 20240912 | 132900 | 4441770315 | 4455 | 4450 | 4460 | 4450 | 8788 |
| 453 | 20240912 | 132800 | 4402637510 | 4455 | 4445 | 4455 | 4440 | 6325 |
| 454 | 20240912 | 132700 | 4374497050 | 4445 | 4445 | 4450 | 4440 | 5722 |
| 455 | 20240912 | 132600 | 4349084415 | 4450 | 4450 | 4455 | 4450 | 8118 |
| 456 | 20240912 | 132500 | 4312958020 | 4450 | 4445 | 4455 | 4445 | 3155 |
| 457 | 20240912 | 132400 | 4298911495 | 4445 | 4450 | 4455 | 4445 | 2343 |
| 458 | 20240912 | 132300 | 4288486840 | 4450 | 4450 | 4455 | 4440 | 3602 |
| 459 | 20240912 | 132200 | 4272465150 | 4450 | 4450 | 4455 | 4445 | 2727 |
| 460 | 20240912 | 132100 | 4260335460 | 4450 | 4445 | 4450 | 4440 | 14643 |
| 461 | 20240912 | 132000 | 4195203560 | 4445 | 4445 | 4445 | 4445 | 1061 |
| 462 | 20240912 | 131900 | 4190487415 | 4445 | 4445 | 4445 | 4435 | 9960 |
| 463 | 20240912 | 131800 | 4146236295 | 4445 | 4445 | 4445 | 4440 | 1304 |
| 464 | 20240912 | 131700 | 4140442290 | 4440 | 4445 | 4445 | 4440 | 5764 |
| 465 | 20240912 | 131600 | 4114831820 | 4445 | 4440 | 4445 | 4435 | 1860 |
| 466 | 20240912 | 131500 | 4106573450 | 4440 | 4435 | 4440 | 4430 | 7500 |
| 467 | 20240912 | 131400 | 4073291910 | 4435 | 4435 | 4435 | 4425 | 3654 |
| 468 | 20240912 | 131300 | 4057088510 | 4435 | 4420 | 4435 | 4420 | 7674 |
| 469 | 20240912 | 131200 | 4023113145 | 4420 | 4425 | 4425 | 4415 | 1232 |
| 470 | 20240912 | 131100 | 4017664685 | 4415 | 4430 | 4430 | 4415 | 1144 |
| 471 | 20240912 | 131000 | 4012605555 | 4430 | 4430 | 4430 | 4420 | 1663 |
| 472 | 20240912 | 130900 | 4005241185 | 4430 | 4430 | 4430 | 4425 | 879 |
| 473 | 20240912 | 130800 | 4001349425 | 4430 | 4420 | 4430 | 4420 | 2075 |
| 474 | 20240912 | 130700 | 3992158235 | 4420 | 4430 | 4435 | 4420 | 2259 |
| 475 | 20240912 | 130600 | 3982151220 | 4420 | 4430 | 4430 | 4420 | 1877 |
| 476 | 20240912 | 130500 | 3973842640 | 4430 | 4430 | 4430 | 4430 | 280 |
| 477 | 20240912 | 130400 | 3972602240 | 4430 | 4425 | 4430 | 4425 | 1397 |
| 478 | 20240912 | 130300 | 3966418915 | 4425 | 4420 | 4425 | 4415 | 1467 |
| 479 | 20240912 | 130200 | 3959933810 | 4415 | 4425 | 4425 | 4410 | 6411 |
| 480 | 20240912 | 130100 | 3931633725 | 4420 | 4430 | 4430 | 4420 | 1548 |
| 481 | 20240912 | 130000 | 3924781800 | 4430 | 4430 | 4430 | 4420 | 913 |
| 482 | 20240912 | 125900 | 3920738385 | 4430 | 4430 | 4430 | 4415 | 1547 |
| 483 | 20240912 | 125800 | 3913890215 | 4430 | 4425 | 4430 | 4415 | 3147 |
| 484 | 20240912 | 125700 | 3899961375 | 4420 | 4425 | 4425 | 4415 | 4851 |
| 485 | 20240912 | 125600 | 3878512325 | 4425 | 4425 | 4430 | 4420 | 2130 |
| 486 | 20240912 | 125500 | 3869086975 | 4430 | 4425 | 4430 | 4425 | 1665 |
| 487 | 20240912 | 125400 | 3861713280 | 4430 | 4435 | 4440 | 4425 | 1455 |
| 488 | 20240912 | 125300 | 3855270330 | 4440 | 4430 | 4440 | 4430 | 1631 |
| 489 | 20240912 | 125200 | 3848036180 | 4440 | 4435 | 4440 | 4430 | 2605 |
| 490 | 20240912 | 125100 | 3836484725 | 4435 | 4435 | 4440 | 4430 | 2752 |
| 491 | 20240912 | 125000 | 3824274880 | 4435 | 4440 | 4440 | 4435 | 571 |
| 492 | 20240912 | 124900 | 3821740965 | 4435 | 4440 | 4440 | 4435 | 1248 |
| 493 | 20240912 | 124800 | 3816201480 | 4440 | 4445 | 4445 | 4430 | 4153 |
| 494 | 20240912 | 124700 | 3797752650 | 4445 | 4445 | 4445 | 4435 | 1663 |
| 495 | 20240912 | 124600 | 3790368995 | 4445 | 4440 | 4445 | 4440 | 1935 |
| 496 | 20240912 | 124500 | 3781772510 | 4440 | 4440 | 4440 | 4430 | 4533 |
| 497 | 20240912 | 124400 | 3761653205 | 4440 | 4435 | 4440 | 4430 | 6069 |
| 498 | 20240912 | 124300 | 3734731820 | 4435 | 4425 | 4435 | 4425 | 805 |
| 499 | 20240912 | 124200 | 3731166720 | 4430 | 4435 | 4435 | 4425 | 2773 |
| 500 | 20240912 | 124100 | 3718889940 | 4430 | 4430 | 4435 | 4430 | 1637 |
| 501 | 20240912 | 124000 | 3711633775 | 4435 | 4430 | 4435 | 4425 | 5916 |
| 502 | 20240912 | 123900 | 3685434105 | 4430 | 4440 | 4440 | 4430 | 2666 |
| 503 | 20240912 | 123800 | 3673604705 | 4440 | 4435 | 4440 | 4430 | 4676 |
| 504 | 20240912 | 123700 | 3652863545 | 4435 | 4435 | 4435 | 4430 | 3001 |
| 505 | 20240912 | 123600 | 3639554410 | 4435 | 4430 | 4435 | 4430 | 1967 |
| 506 | 20240912 | 123500 | 3630835575 | 4425 | 4430 | 4430 | 4420 | 1831 |
| 507 | 20240912 | 123400 | 3622729675 | 4430 | 4420 | 4435 | 4420 | 17871 |
| 508 | 20240912 | 123300 | 3543623640 | 4420 | 4415 | 4420 | 4410 | 1387 |
| 509 | 20240912 | 123200 | 3537497565 | 4415 | 4415 | 4415 | 4415 | 1515 |
| 510 | 20240912 | 123100 | 3530808840 | 4420 | 4420 | 4420 | 4415 | 2445 |
| 511 | 20240912 | 123000 | 3520005655 | 4420 | 4415 | 4420 | 4415 | 1398 |
| 512 | 20240912 | 122900 | 3513831985 | 4420 | 4415 | 4420 | 4415 | 5244 |
| 513 | 20240912 | 122800 | 3490659210 | 4410 | 4420 | 4420 | 4410 | 993 |
| 514 | 20240912 | 122700 | 3486275405 | 4420 | 4415 | 4420 | 4415 | 1006 |
| 515 | 20240912 | 122600 | 3481829215 | 4415 | 4420 | 4420 | 4415 | 1190 |
| 516 | 20240912 | 122500 | 3476570715 | 4415 | 4420 | 4420 | 4415 | 942 |
| 517 | 20240912 | 122400 | 3472410265 | 4420 | 4415 | 4420 | 4415 | 1836 |
| 518 | 20240912 | 122300 | 3464302095 | 4410 | 4410 | 4415 | 4410 | 2196 |
| 519 | 20240912 | 122200 | 3454610005 | 4415 | 4415 | 4415 | 4400 | 1138 |
| 520 | 20240912 | 122100 | 3449588195 | 4410 | 4405 | 4410 | 4405 | 550 |
| 521 | 20240912 | 122000 | 3447163855 | 4410 | 4410 | 4415 | 4410 | 1119 |
| 522 | 20240912 | 121900 | 3442227290 | 4410 | 4410 | 4410 | 4400 | 1165 |
| 523 | 20240912 | 121800 | 3437092635 | 4415 | 4415 | 4415 | 4410 | 1844 |
| 524 | 20240912 | 121700 | 3428955155 | 4415 | 4415 | 4420 | 4415 | 2876 |
| 525 | 20240912 | 121600 | 3416253030 | 4415 | 4415 | 4415 | 4410 | 1924 |
| 526 | 20240912 | 121500 | 3407759800 | 4415 | 4415 | 4415 | 4415 | 229 |
| 527 | 20240912 | 121400 | 3406748765 | 4410 | 4410 | 4410 | 4405 | 1415 |
| 528 | 20240912 | 121300 | 3400509865 | 4410 | 4415 | 4415 | 4405 | 1354 |
| 529 | 20240912 | 121200 | 3394537975 | 4410 | 4410 | 4415 | 4405 | 3090 |
| 530 | 20240912 | 121100 | 3380905285 | 4405 | 4400 | 4405 | 4400 | 5250 |
| 531 | 20240912 | 121000 | 3357792585 | 4400 | 4405 | 4405 | 4400 | 1020 |
| 532 | 20240912 | 120900 | 3353300685 | 4400 | 4395 | 4400 | 4395 | 2229 |
| 533 | 20240912 | 120800 | 3343493965 | 4395 | 4390 | 4395 | 4390 | 818 |
| 534 | 20240912 | 120700 | 3339898985 | 4395 | 4405 | 4405 | 4390 | 2091 |
| 535 | 20240912 | 120600 | 3330703045 | 4405 | 4400 | 4405 | 4390 | 3787 |
| 536 | 20240912 | 120500 | 3314050830 | 4400 | 4410 | 4410 | 4400 | 2686 |
| 537 | 20240912 | 120400 | 3302225085 | 4410 | 4410 | 4410 | 4405 | 758 |
| 538 | 20240912 | 120300 | 3298882445 | 4415 | 4405 | 4415 | 4390 | 4396 |
| 539 | 20240912 | 120200 | 3279530620 | 4405 | 4425 | 4425 | 4405 | 13392 |
| 540 | 20240912 | 120100 | 3220395280 | 4425 | 4420 | 4425 | 4420 | 3091 |
| 541 | 20240912 | 120000 | 3206725345 | 4425 | 4425 | 4425 | 4420 | 5292 |
| 542 | 20240912 | 115900 | 3183325890 | 4420 | 4415 | 4425 | 4415 | 1682 |
| 543 | 20240912 | 115800 | 3175891450 | 4415 | 4420 | 4425 | 4410 | 2683 |
| 544 | 20240912 | 115700 | 3164039160 | 4425 | 4425 | 4425 | 4420 | 2467 |
| 545 | 20240912 | 115600 | 3153125805 | 4425 | 4425 | 4425 | 4420 | 1542 |
| 546 | 20240912 | 115500 | 3146303285 | 4425 | 4425 | 4430 | 4410 | 1983 |
| 547 | 20240912 | 115400 | 3137539790 | 4420 | 4420 | 4425 | 4415 | 4036 |
| 548 | 20240912 | 115300 | 3119696465 | 4420 | 4425 | 4425 | 4420 | 2852 |
| 549 | 20240912 | 115200 | 3107085630 | 4420 | 4420 | 4425 | 4420 | 3060 |
| 550 | 20240912 | 115100 | 3093550770 | 4420 | 4420 | 4420 | 4415 | 907 |
| 551 | 20240912 | 115000 | 3089542085 | 4415 | 4420 | 4420 | 4410 | 3188 |
| 552 | 20240912 | 114900 | 3075472275 | 4420 | 4410 | 4425 | 4405 | 26824 |
| 553 | 20240912 | 114800 | 2957057120 | 4410 | 4410 | 4410 | 4405 | 864 |
| 554 | 20240912 | 114700 | 2953248315 | 4410 | 4405 | 4410 | 4405 | 2480 |
| 555 | 20240912 | 114600 | 2942321495 | 4405 | 4405 | 4410 | 4400 | 1612 |
| 556 | 20240912 | 114500 | 2935219680 | 4405 | 4405 | 4410 | 4400 | 1346 |
| 557 | 20240912 | 114400 | 2929289775 | 4410 | 4405 | 4410 | 4405 | 2865 |
| 558 | 20240912 | 114300 | 2916665925 | 4400 | 4405 | 4405 | 4400 | 1984 |
| 559 | 20240912 | 114200 | 2907932095 | 4400 | 4400 | 4405 | 4395 | 9839 |
| 560 | 20240912 | 114100 | 2864638025 | 4400 | 4395 | 4400 | 4395 | 1893 |
| 561 | 20240912 | 114000 | 2856316595 | 4395 | 4400 | 4400 | 4395 | 613 |
| 562 | 20240912 | 113900 | 2853620705 | 4400 | 4400 | 4400 | 4400 | 1367 |
| 563 | 20240912 | 113800 | 2847605905 | 4400 | 4400 | 4400 | 4395 | 1739 |
| 564 | 20240912 | 113700 | 2839954910 | 4400 | 4400 | 4400 | 4395 | 1853 |
| 565 | 20240912 | 113600 | 2831804275 | 4400 | 4400 | 4400 | 4395 | 1430 |
| 566 | 20240912 | 113500 | 2825514860 | 4400 | 4395 | 4400 | 4395 | 581 |
| 567 | 20240912 | 113400 | 2822960200 | 4395 | 4400 | 4400 | 4390 | 1590 |
| 568 | 20240912 | 113300 | 2815970075 | 4400 | 4395 | 4400 | 4390 | 2049 |
| 569 | 20240912 | 113200 | 2806965075 | 4395 | 4395 | 4395 | 4385 | 2804 |
| 570 | 20240912 | 113100 | 2794642490 | 4395 | 4390 | 4395 | 4390 | 280 |
| 571 | 20240912 | 113000 | 2793413260 | 4390 | 4395 | 4395 | 4390 | 1209 |
| 572 | 20240912 | 112900 | 2788100330 | 4395 | 4390 | 4395 | 4390 | 434 |
| 573 | 20240912 | 112800 | 2786193455 | 4390 | 4395 | 4395 | 4385 | 1238 |
| 574 | 20240912 | 112700 | 2780758890 | 4395 | 4395 | 4395 | 4390 | 1909 |
| 575 | 20240912 | 112600 | 2772369045 | 4395 | 4395 | 4395 | 4390 | 899 |
| 576 | 20240912 | 112500 | 2768418475 | 4390 | 4390 | 4395 | 4390 | 1716 |
| 577 | 20240912 | 112400 | 2760884985 | 4395 | 4390 | 4395 | 4390 | 1154 |
| 578 | 20240912 | 112300 | 2755815985 | 4380 | 4390 | 4395 | 4370 | 3133 |
| 579 | 20240912 | 112200 | 2742077170 | 4390 | 4385 | 4390 | 4380 | 2522 |
| 580 | 20240912 | 112100 | 2731022905 | 4385 | 4385 | 4385 | 4380 | 2058 |
| 581 | 20240912 | 112000 | 2721998760 | 4385 | 4395 | 4395 | 4380 | 2538 |
| 582 | 20240912 | 111900 | 2710865155 | 4390 | 4395 | 4395 | 4390 | 3135 |
| 583 | 20240912 | 111800 | 2697095530 | 4395 | 4395 | 4400 | 4390 | 2475 |
| 584 | 20240912 | 111700 | 2686216235 | 4400 | 4400 | 4400 | 4395 | 1997 |
| 585 | 20240912 | 111600 | 2677430800 | 4395 | 4400 | 4400 | 4395 | 1396 |
| 586 | 20240912 | 111500 | 2671294170 | 4400 | 4400 | 4400 | 4395 | 2536 |
| 587 | 20240912 | 111400 | 2660135780 | 4400 | 4405 | 4405 | 4395 | 1587 |
| 588 | 20240912 | 111300 | 2653151915 | 4400 | 4405 | 4405 | 4390 | 863 |
| 589 | 20240912 | 111200 | 2649355510 | 4405 | 4395 | 4405 | 4390 | 14896 |
| 590 | 20240912 | 111100 | 2583816800 | 4395 | 4395 | 4400 | 4390 | 2170 |
| 591 | 20240912 | 111000 | 2574280465 | 4395 | 4395 | 4400 | 4390 | 4073 |
| 592 | 20240912 | 110900 | 2556372215 | 4395 | 4400 | 4400 | 4395 | 4471 |
| 593 | 20240912 | 110800 | 2536708675 | 4400 | 4385 | 4400 | 4385 | 13287 |
| 594 | 20240912 | 110700 | 2478307145 | 4390 | 4390 | 4390 | 4390 | 2044 |
| 595 | 20240912 | 110600 | 2469333985 | 4390 | 4385 | 4395 | 4380 | 11651 |
| 596 | 20240912 | 110500 | 2418198865 | 4385 | 4385 | 4385 | 4385 | 867 |
| 597 | 20240912 | 110400 | 2414397070 | 4385 | 4375 | 4385 | 4375 | 2094 |
| 598 | 20240912 | 110300 | 2405216375 | 4385 | 4380 | 4385 | 4375 | 1625 |
| 599 | 20240912 | 110200 | 2398093615 | 4380 | 4380 | 4380 | 4380 | 2012 |
| 600 | 20240912 | 110100 | 2389281055 | 4380 | 4380 | 4380 | 4375 | 1313 |
| 601 | 20240912 | 110000 | 2383530870 | 4380 | 4380 | 4380 | 4380 | 2174 |
| 602 | 20240912 | 105900 | 2374008750 | 4380 | 4380 | 4380 | 4370 | 2907 |
| 603 | 20240912 | 105800 | 2361281835 | 4380 | 4380 | 4380 | 4375 | 1374 |
| 604 | 20240912 | 105700 | 2355266640 | 4380 | 4380 | 4380 | 4375 | 7266 |
| 605 | 20240912 | 105600 | 2323446380 | 4385 | 4390 | 4390 | 4385 | 1609 |
| 606 | 20240912 | 105500 | 2316390215 | 4390 | 4375 | 4390 | 4375 | 7539 |
| 607 | 20240912 | 105400 | 2283341380 | 4380 | 4375 | 4380 | 4375 | 6362 |
| 608 | 20240912 | 105300 | 2255482175 | 4375 | 4375 | 4380 | 4370 | 9113 |
| 609 | 20240912 | 105200 | 2215613590 | 4375 | 4375 | 4375 | 4370 | 1324 |
| 610 | 20240912 | 105100 | 2209825675 | 4375 | 4375 | 4375 | 4370 | 7013 |
| 611 | 20240912 | 105000 | 2179144105 | 4370 | 4370 | 4375 | 4370 | 6033 |
| 612 | 20240912 | 104900 | 2152772885 | 4370 | 4365 | 4370 | 4365 | 1823 |
| 613 | 20240912 | 104800 | 2144807185 | 4360 | 4365 | 4375 | 4360 | 8370 |
| 614 | 20240912 | 104700 | 2108230650 | 4365 | 4345 | 4365 | 4340 | 33367 |
| 615 | 20240912 | 104600 | 1963080350 | 4345 | 4340 | 4345 | 4340 | 6939 |
| 616 | 20240912 | 104500 | 1932960520 | 4340 | 4340 | 4340 | 4335 | 3350 |
| 617 | 20240912 | 104400 | 1918422070 | 4340 | 4335 | 4340 | 4330 | 11467 |
| 618 | 20240912 | 104300 | 1868707405 | 4335 | 4330 | 4335 | 4330 | 831 |
| 619 | 20240912 | 104200 | 1865106760 | 4335 | 4325 | 4335 | 4325 | 2350 |
| 620 | 20240912 | 104100 | 1854925055 | 4325 | 4325 | 4325 | 4325 | 1525 |
| 621 | 20240912 | 104000 | 1848329430 | 4320 | 4320 | 4320 | 4320 | 41 |
| 622 | 20240912 | 103900 | 1848152310 | 4325 | 4325 | 4330 | 4325 | 1406 |
| 623 | 20240912 | 103800 | 1842070110 | 4320 | 4320 | 4320 | 4320 | 75 |
| 624 | 20240912 | 103700 | 1841746110 | 4320 | 4325 | 4325 | 4320 | 523 |
| 625 | 20240912 | 103600 | 1839486695 | 4330 | 4325 | 4330 | 4320 | 1438 |
| 626 | 20240912 | 103500 | 1833268030 | 4325 | 4325 | 4325 | 4325 | 30 |
| 627 | 20240912 | 103400 | 1833138280 | 4320 | 4320 | 4320 | 4320 | 111 |
| 628 | 20240912 | 103300 | 1832658760 | 4325 | 4315 | 4325 | 4310 | 1855 |
| 629 | 20240912 | 103200 | 1824649620 | 4315 | 4315 | 4315 | 4315 | 2383 |
| 630 | 20240912 | 103100 | 1814366975 | 4315 | 4315 | 4315 | 4315 | 318 |
| 631 | 20240912 | 103000 | 1812994805 | 4315 | 4320 | 4320 | 4315 | 4385 |
| 632 | 20240912 | 102900 | 1794071045 | 4320 | 4320 | 4320 | 4320 | 200 |
| 633 | 20240912 | 102800 | 1793207045 | 4315 | 4320 | 4325 | 4315 | 1372 |
| 634 | 20240912 | 102700 | 1787281885 | 4320 | 4315 | 4320 | 4315 | 2431 |
| 635 | 20240912 | 102600 | 1776791855 | 4320 | 4320 | 4320 | 4320 | 0 |
| 636 | 20240912 | 102500 | 1776791855 | 4320 | 4325 | 4325 | 4320 | 2164 |
| 637 | 20240912 | 102400 | 1767440745 | 4325 | 4320 | 4325 | 4320 | 1470 |
| 638 | 20240912 | 102300 | 1761089575 | 4325 | 4330 | 4330 | 4325 | 4354 |
| 639 | 20240912 | 102200 | 1742245095 | 4330 | 4325 | 4335 | 4325 | 1778 |
| 640 | 20240912 | 102100 | 1734541565 | 4330 | 4325 | 4330 | 4325 | 144 |
| 641 | 20240912 | 102000 | 1733918295 | 4325 | 4340 | 4340 | 4325 | 2106 |
| 642 | 20240912 | 101900 | 1724791330 | 4335 | 4335 | 4340 | 4335 | 140 |
| 643 | 20240912 | 101800 | 1724184425 | 4335 | 4340 | 4340 | 4335 | 207 |
| 644 | 20240912 | 101700 | 1723287030 | 4340 | 4340 | 4340 | 4340 | 279 |
| 645 | 20240912 | 101600 | 1722076170 | 4330 | 4330 | 4330 | 4325 | 669 |
| 646 | 20240912 | 101500 | 1719179445 | 4325 | 4325 | 4325 | 4325 | 472 |
| 647 | 20240912 | 101400 | 1717138045 | 4325 | 4325 | 4325 | 4325 | 1748 |
| 648 | 20240912 | 101300 | 1709577945 | 4325 | 4320 | 4325 | 4315 | 2403 |
| 649 | 20240912 | 101200 | 1699196630 | 4320 | 4325 | 4325 | 4320 | 4536 |
| 650 | 20240912 | 101100 | 1679599505 | 4325 | 4330 | 4335 | 4320 | 11319 |
| 651 | 20240912 | 101000 | 1630641665 | 4335 | 4340 | 4345 | 4335 | 4454 |
| 652 | 20240912 | 100900 | 1611317485 | 4340 | 4350 | 4350 | 4340 | 2463 |
| 653 | 20240912 | 100800 | 1600614420 | 4350 | 4350 | 4350 | 4345 | 231 |
| 654 | 20240912 | 100700 | 1599610080 | 4350 | 4345 | 4350 | 4345 | 761 |
| 655 | 20240912 | 100600 | 1596299940 | 4345 | 4355 | 4360 | 4345 | 760 |
| 656 | 20240912 | 100500 | 1592992380 | 4350 | 4355 | 4360 | 4350 | 56 |
| 657 | 20240912 | 100400 | 1592748575 | 4355 | 4350 | 4355 | 4350 | 1605 |
| 658 | 20240912 | 100300 | 1585765200 | 4350 | 4345 | 4350 | 4345 | 750 |
| 659 | 20240912 | 100200 | 1582505530 | 4340 | 4355 | 4355 | 4340 | 2737 |
| 660 | 20240912 | 100100 | 1570624865 | 4355 | 4365 | 4365 | 4345 | 5265 |
| 661 | 20240912 | 100000 | 1547700560 | 4365 | 4365 | 4365 | 4360 | 962 |
| 662 | 20240912 | 095900 | 1543502780 | 4365 | 4365 | 4365 | 4365 | 1460 |
| 663 | 20240912 | 095800 | 1537129880 | 4365 | 4360 | 4365 | 4360 | 779 |
| 664 | 20240912 | 095700 | 1533730920 | 4360 | 4360 | 4365 | 4360 | 138 |
| 665 | 20240912 | 095600 | 1533129235 | 4360 | 4360 | 4360 | 4360 | 604 |
| 666 | 20240912 | 095500 | 1530495795 | 4365 | 4365 | 4370 | 4365 | 2201 |
| 667 | 20240912 | 095400 | 1520885025 | 4365 | 4365 | 4365 | 4360 | 1107 |
| 668 | 20240912 | 095300 | 1516052975 | 4365 | 4365 | 4365 | 4360 | 3067 |
| 669 | 20240912 | 095200 | 1502680695 | 4365 | 4375 | 4385 | 4365 | 3356 |
| 670 | 20240912 | 095100 | 1488009600 | 4375 | 4380 | 4380 | 4375 | 1470 |
| 671 | 20240912 | 095000 | 1481573110 | 4380 | 4380 | 4380 | 4380 | 3447 |
| 672 | 20240912 | 094900 | 1466475250 | 4380 | 4380 | 4380 | 4380 | 638 |
| 673 | 20240912 | 094800 | 1463680810 | 4380 | 4380 | 4380 | 4375 | 3699 |
| 674 | 20240912 | 094700 | 1447479435 | 4380 | 4380 | 4380 | 4375 | 2238 |
| 675 | 20240912 | 094600 | 1437684660 | 4380 | 4370 | 4380 | 4365 | 589 |
| 676 | 20240912 | 094500 | 1435106670 | 4365 | 4365 | 4365 | 4365 | 34 |
| 677 | 20240912 | 094400 | 1434958260 | 4365 | 4375 | 4375 | 4365 | 174 |
| 678 | 20240912 | 094300 | 1434198365 | 4360 | 4375 | 4375 | 4355 | 4409 |
| 679 | 20240912 | 094200 | 1414946620 | 4380 | 4385 | 4385 | 4375 | 677 |
| 680 | 20240912 | 094100 | 1411981110 | 4385 | 4385 | 4390 | 4380 | 4906 |
| 681 | 20240912 | 094000 | 1390487665 | 4390 | 4375 | 4390 | 4370 | 15162 |
| 682 | 20240912 | 093900 | 1324051210 | 4375 | 4365 | 4375 | 4360 | 4908 |
| 683 | 20240912 | 093800 | 1302627485 | 4365 | 4370 | 4375 | 4365 | 2758 |
| 684 | 20240912 | 093700 | 1290582355 | 4360 | 4370 | 4375 | 4360 | 2030 |
| 685 | 20240912 | 093600 | 1281706300 | 4370 | 4360 | 4370 | 4360 | 317 |
| 686 | 20240912 | 093500 | 1280321030 | 4375 | 4365 | 4380 | 4360 | 3984 |
| 687 | 20240912 | 093400 | 1262908890 | 4360 | 4370 | 4375 | 4360 | 746 |
| 688 | 20240912 | 093300 | 1259650705 | 4365 | 4375 | 4375 | 4365 | 1942 |
| 689 | 20240912 | 093200 | 1251163880 | 4380 | 4380 | 4380 | 4375 | 2983 |
| 690 | 20240912 | 093100 | 1238100840 | 4380 | 4385 | 4385 | 4375 | 1630 |
| 691 | 20240912 | 093000 | 1230964750 | 4380 | 4360 | 4380 | 4360 | 12352 |
| 692 | 20240912 | 092900 | 1176909980 | 4360 | 4350 | 4365 | 4345 | 463 |
| 693 | 20240912 | 092800 | 1174895600 | 4365 | 4370 | 4370 | 4350 | 2523 |
| 694 | 20240912 | 092700 | 1163906155 | 4370 | 4365 | 4370 | 4365 | 2233 |
| 695 | 20240912 | 092600 | 1154152405 | 4365 | 4365 | 4370 | 4360 | 2665 |
| 696 | 20240912 | 092500 | 1142520185 | 4365 | 4350 | 4365 | 4350 | 7185 |
| 697 | 20240912 | 092400 | 1111214220 | 4340 | 4340 | 4345 | 4340 | 1854 |
| 698 | 20240912 | 092300 | 1103163705 | 4345 | 4335 | 4345 | 4335 | 1481 |
| 699 | 20240912 | 092200 | 1096735325 | 4335 | 4330 | 4340 | 4330 | 4813 |
| 700 | 20240912 | 092100 | 1075892835 | 4330 | 4355 | 4355 | 4330 | 6287 |
| 701 | 20240912 | 092000 | 1048619840 | 4350 | 4370 | 4370 | 4350 | 1539 |
| 702 | 20240912 | 091900 | 1041924640 | 4370 | 4355 | 4370 | 4350 | 5852 |
| 703 | 20240912 | 091800 | 1016434275 | 4355 | 4360 | 4360 | 4355 | 2133 |
| 704 | 20240912 | 091700 | 1007142145 | 4360 | 4370 | 4370 | 4355 | 1650 |
| 705 | 20240912 | 091600 | 999946075 | 4360 | 4375 | 4375 | 4360 | 3022 |
| 706 | 20240912 | 091500 | 986737875 | 4380 | 4350 | 4380 | 4345 | 11875 |
| 707 | 20240912 | 091400 | 935001095 | 4350 | 4370 | 4370 | 4350 | 4369 |
| 708 | 20240912 | 091300 | 915954680 | 4375 | 4375 | 4380 | 4370 | 12362 |
| 709 | 20240912 | 091200 | 861912650 | 4375 | 4375 | 4380 | 4370 | 5520 |
| 710 | 20240912 | 091100 | 837764975 | 4375 | 4380 | 4385 | 4370 | 2720 |
| 711 | 20240912 | 091000 | 825867965 | 4385 | 4385 | 4385 | 4375 | 5042 |
| 712 | 20240912 | 090900 | 803786700 | 4385 | 4395 | 4400 | 4380 | 18250 |
| 713 | 20240912 | 090800 | 723656615 | 4390 | 4390 | 4390 | 4380 | 17366 |
| 714 | 20240912 | 090700 | 647500145 | 4390 | 4380 | 4395 | 4370 | 24484 |
| 715 | 20240912 | 090600 | 540058350 | 4380 | 4355 | 4380 | 4350 | 23852 |
| 716 | 20240912 | 090500 | 435903175 | 4360 | 4365 | 4375 | 4360 | 7840 |
| 717 | 20240912 | 090400 | 401687035 | 4375 | 4360 | 4390 | 4355 | 16046 |
| 718 | 20240912 | 090300 | 331563830 | 4355 | 4325 | 4360 | 4325 | 30839 |
| 719 | 20240912 | 090200 | 197387905 | 4330 | 4335 | 4345 | 4320 | 9080 |
| 720 | 20240912 | 090100 | 158044690 | 4330 | 4315 | 4335 | 4310 | 14425 |
| 721 | 20240912 | 090000 | 95687700 | 4315 | 4305 | 4325 | 4300 | 21401 |