36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 3 | 20240926 | 210700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20240926 | 210600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20240926 | 210500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20240926 | 210400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20240926 | 210300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20240926 | 210200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20240926 | 210100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20240926 | 210000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20240926 | 205900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20240926 | 205800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20240926 | 205700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20240926 | 205600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20240926 | 205500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20240926 | 205400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20240926 | 205300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20240926 | 205200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20240926 | 205100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20240926 | 205000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20240926 | 204900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20240926 | 204800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20240926 | 204700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20240926 | 204600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20240926 | 204500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20240926 | 204400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20240926 | 204300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20240926 | 204200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20240926 | 204100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20240926 | 204000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20240926 | 203900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20240926 | 203800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 33 | 20240926 | 203700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20240926 | 203600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20240926 | 203500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20240926 | 203400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20240926 | 203300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20240926 | 203200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20240926 | 203100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20240926 | 203000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20240926 | 202900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20240926 | 202800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20240926 | 202700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20240926 | 202600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20240926 | 202500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20240926 | 202400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20240926 | 202300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20240926 | 202200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20240926 | 202100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20240926 | 202000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20240926 | 201900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20240926 | 201800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20240926 | 201700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20240926 | 201600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20240926 | 201500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20240926 | 201400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20240926 | 201300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20240926 | 201200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20240926 | 201100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20240926 | 201000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20240926 | 200900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20240926 | 200800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 63 | 20240926 | 200700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20240926 | 200600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20240926 | 200500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20240926 | 200400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20240926 | 200300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20240926 | 200200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20240926 | 200100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20240926 | 200000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20240926 | 195900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20240926 | 195800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20240926 | 195700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20240926 | 195600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20240926 | 195500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20240926 | 195400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20240926 | 195300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20240926 | 195200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20240926 | 195100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20240926 | 195000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20240926 | 194900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20240926 | 194800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20240926 | 194700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20240926 | 194600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20240926 | 194500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20240926 | 194400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20240926 | 194300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20240926 | 194200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20240926 | 194100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20240926 | 194000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20240926 | 193900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20240926 | 193800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 93 | 20240926 | 193700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20240926 | 193600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20240926 | 193500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20240926 | 193400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20240926 | 193300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20240926 | 193200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20240926 | 193100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20240926 | 193000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20240926 | 192900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20240926 | 192800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20240926 | 192700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20240926 | 192600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20240926 | 192500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20240926 | 192400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20240926 | 192300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20240926 | 192200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20240926 | 192100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20240926 | 192000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20240926 | 191900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20240926 | 191800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20240926 | 191700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20240926 | 191600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20240926 | 191500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20240926 | 191400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20240926 | 191300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20240926 | 191200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20240926 | 191100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20240926 | 191000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20240926 | 190900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20240926 | 190800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 123 | 20240926 | 190700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20240926 | 190600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20240926 | 190500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20240926 | 190400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20240926 | 190300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20240926 | 190200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20240926 | 190100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20240926 | 190000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20240926 | 185900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20240926 | 185800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20240926 | 185700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20240926 | 185600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20240926 | 185500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20240926 | 185400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20240926 | 185300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20240926 | 185200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20240926 | 185100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20240926 | 185000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20240926 | 184900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20240926 | 184800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20240926 | 184700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20240926 | 184600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20240926 | 184500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20240926 | 184400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20240926 | 184300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20240926 | 184200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20240926 | 184100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20240926 | 184000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20240926 | 183900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20240926 | 183800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 153 | 20240926 | 183700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20240926 | 183600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20240926 | 183500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20240926 | 183400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20240926 | 183300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20240926 | 183200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20240926 | 183100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20240926 | 183000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20240926 | 182900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20240926 | 182800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20240926 | 182700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20240926 | 182600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20240926 | 182500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20240926 | 182400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20240926 | 182300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20240926 | 182200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20240926 | 182100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20240926 | 182000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20240926 | 181900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20240926 | 181800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20240926 | 181700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20240926 | 181600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20240926 | 181500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20240926 | 181400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20240926 | 181300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20240926 | 181200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20240926 | 181100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20240926 | 181000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20240926 | 180900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20240926 | 180800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 183 | 20240926 | 180700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20240926 | 180600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20240926 | 180500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20240926 | 180400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20240926 | 180300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20240926 | 180200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20240926 | 180100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20240926 | 180000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20240926 | 175900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20240926 | 175800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20240926 | 175700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20240926 | 175600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20240926 | 175500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20240926 | 175400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20240926 | 175300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20240926 | 175200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20240926 | 175100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20240926 | 175000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20240926 | 174900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20240926 | 174800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20240926 | 174700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20240926 | 174600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20240926 | 174500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20240926 | 174400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20240926 | 174300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20240926 | 174200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20240926 | 174100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20240926 | 174000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20240926 | 173900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20240926 | 173800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 213 | 20240926 | 173700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20240926 | 173600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20240926 | 173500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20240926 | 173400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20240926 | 173300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20240926 | 173200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20240926 | 173100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20240926 | 173000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20240926 | 172900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20240926 | 172800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20240926 | 172700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20240926 | 172600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20240926 | 172500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20240926 | 172400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20240926 | 172300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20240926 | 172200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20240926 | 172100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20240926 | 172000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20240926 | 171900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20240926 | 171800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20240926 | 171700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20240926 | 171600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20240926 | 171500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20240926 | 171400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20240926 | 171300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20240926 | 171200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20240926 | 171100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20240926 | 171000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20240926 | 170900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20240926 | 170800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 243 | 20240926 | 170700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20240926 | 170600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20240926 | 170500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20240926 | 170400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20240926 | 170300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20240926 | 170200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20240926 | 170100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20240926 | 170000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20240926 | 165900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20240926 | 165800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20240926 | 165700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20240926 | 165600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20240926 | 165500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20240926 | 165400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20240926 | 165300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20240926 | 165200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20240926 | 165100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20240926 | 165000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20240926 | 164900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20240926 | 164800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20240926 | 164700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20240926 | 164600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20240926 | 164500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20240926 | 164400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20240926 | 164300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20240926 | 164200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20240926 | 164100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20240926 | 164000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20240926 | 163900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20240926 | 163800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 273 | 20240926 | 163700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20240926 | 163600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20240926 | 163500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20240926 | 163400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20240926 | 163300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20240926 | 163200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20240926 | 163100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20240926 | 163000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20240926 | 162900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20240926 | 162800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20240926 | 162700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20240926 | 162600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20240926 | 162500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20240926 | 162400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20240926 | 162300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20240926 | 162200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20240926 | 162100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20240926 | 162000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20240926 | 161900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20240926 | 161800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20240926 | 161700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20240926 | 161600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20240926 | 161500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20240926 | 161400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20240926 | 161300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20240926 | 161200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20240926 | 161100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20240926 | 161000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20240926 | 160900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20240926 | 160800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 303 | 20240926 | 160700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20240926 | 160600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 305 | 20240926 | 160500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20240926 | 160400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20240926 | 160300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20240926 | 160200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20240926 | 160100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20240926 | 160000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20240926 | 155900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20240926 | 155800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20240926 | 155700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20240926 | 155600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20240926 | 155500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 316 | 20240926 | 155400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 317 | 20240926 | 155300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 318 | 20240926 | 155200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 319 | 20240926 | 155100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 320 | 20240926 | 155000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 321 | 20240926 | 154900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 322 | 20240926 | 154800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 323 | 20240926 | 154700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 324 | 20240926 | 154600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 325 | 20240926 | 154500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 326 | 20240926 | 154400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 327 | 20240926 | 154300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 328 | 20240926 | 154200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 329 | 20240926 | 154100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 330 | 20240926 | 154000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20240926 | 153900 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 332 | 20240926 | 153800 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 333 | 20240926 | 153700 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 334 | 20240926 | 153600 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 335 | 20240926 | 153500 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 336 | 20240926 | 153400 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 337 | 20240926 | 153300 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 338 | 20240926 | 153200 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20240926 | 153100 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20240926 | 153000 | 4632404065 | 4545 | 4545 | 4545 | 4545 | 19494 |
| 341 | 20240926 | 152900 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 342 | 20240926 | 152800 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 343 | 20240926 | 152700 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 344 | 20240926 | 152600 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 345 | 20240926 | 152500 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 346 | 20240926 | 152400 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 347 | 20240926 | 152300 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 348 | 20240926 | 152200 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 349 | 20240926 | 152100 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 350 | 20240926 | 152000 | 4543803835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 351 | 20240926 | 151900 | 4543803835 | 4565 | 4560 | 4565 | 4555 | 5986 |
| 352 | 20240926 | 151800 | 4516493910 | 4560 | 4555 | 4560 | 4555 | 3167 |
| 353 | 20240926 | 151700 | 4502058400 | 4555 | 4560 | 4565 | 4555 | 2154 |
| 354 | 20240926 | 151600 | 4492238650 | 4560 | 4555 | 4560 | 4555 | 1952 |
| 355 | 20240926 | 151500 | 4483339985 | 4560 | 4560 | 4565 | 4560 | 2431 |
| 356 | 20240926 | 151400 | 4472254185 | 4560 | 4565 | 4565 | 4555 | 2056 |
| 357 | 20240926 | 151300 | 4462879070 | 4565 | 4560 | 4565 | 4560 | 501 |
| 358 | 20240926 | 151200 | 4460594500 | 4560 | 4560 | 4560 | 4560 | 3671 |
| 359 | 20240926 | 151100 | 4443854740 | 4560 | 4550 | 4560 | 4550 | 4872 |
| 360 | 20240926 | 151000 | 4421642620 | 4550 | 4550 | 4555 | 4550 | 1963 |
| 361 | 20240926 | 150900 | 4412704310 | 4550 | 4555 | 4555 | 4550 | 4372 |
| 362 | 20240926 | 150800 | 4392809805 | 4555 | 4560 | 4560 | 4550 | 1397 |
| 363 | 20240926 | 150700 | 4386444325 | 4560 | 4555 | 4560 | 4555 | 1640 |
| 364 | 20240926 | 150600 | 4378973040 | 4555 | 4550 | 4560 | 4550 | 1026 |
| 365 | 20240926 | 150500 | 4374299915 | 4555 | 4560 | 4560 | 4555 | 3411 |
| 366 | 20240926 | 150400 | 4358760885 | 4555 | 4555 | 4555 | 4550 | 1747 |
| 367 | 20240926 | 150300 | 4350804050 | 4550 | 4550 | 4555 | 4550 | 11221 |
| 368 | 20240926 | 150200 | 4299745435 | 4545 | 4545 | 4545 | 4545 | 15346 |
| 369 | 20240926 | 150100 | 4229997865 | 4545 | 4540 | 4545 | 4540 | 1422 |
| 370 | 20240926 | 150000 | 4223541970 | 4540 | 4540 | 4545 | 4540 | 27 |
| 371 | 20240926 | 145900 | 4223419315 | 4545 | 4540 | 4545 | 4540 | 501 |
| 372 | 20240926 | 145800 | 4221144770 | 4540 | 4540 | 4540 | 4535 | 750 |
| 373 | 20240926 | 145700 | 4217739810 | 4545 | 4540 | 4545 | 4540 | 919 |
| 374 | 20240926 | 145600 | 4213565050 | 4545 | 4545 | 4545 | 4545 | 1 |
| 375 | 20240926 | 145500 | 4213560505 | 4540 | 4540 | 4545 | 4540 | 418 |
| 376 | 20240926 | 145400 | 4211662775 | 4540 | 4540 | 4545 | 4540 | 441 |
| 377 | 20240926 | 145300 | 4209660630 | 4540 | 4545 | 4545 | 4540 | 295 |
| 378 | 20240926 | 145200 | 4208321325 | 4545 | 4545 | 4545 | 4535 | 1221 |
| 379 | 20240926 | 145100 | 4202780600 | 4545 | 4540 | 4545 | 4540 | 1418 |
| 380 | 20240926 | 145000 | 4196341790 | 4540 | 4545 | 4545 | 4540 | 1011 |
| 381 | 20240926 | 144900 | 4191751795 | 4540 | 4540 | 4540 | 4535 | 3005 |
| 382 | 20240926 | 144800 | 4178109255 | 4535 | 4540 | 4540 | 4535 | 2667 |
| 383 | 20240926 | 144700 | 4166011085 | 4540 | 4540 | 4540 | 4535 | 202 |
| 384 | 20240926 | 144600 | 4165094505 | 4540 | 4540 | 4545 | 4535 | 3442 |
| 385 | 20240926 | 144500 | 4149478065 | 4540 | 4540 | 4545 | 4540 | 2121 |
| 386 | 20240926 | 144400 | 4139848715 | 4545 | 4540 | 4545 | 4535 | 2751 |
| 387 | 20240926 | 144300 | 4127358005 | 4540 | 4535 | 4540 | 4535 | 463 |
| 388 | 20240926 | 144200 | 4125258295 | 4540 | 4540 | 4540 | 4540 | 715 |
| 389 | 20240926 | 144100 | 4122012195 | 4540 | 4540 | 4540 | 4540 | 1031 |
| 390 | 20240926 | 144000 | 4117331455 | 4540 | 4535 | 4540 | 4535 | 1113 |
| 391 | 20240926 | 143900 | 4112283610 | 4540 | 4540 | 4540 | 4535 | 529 |
| 392 | 20240926 | 143800 | 4109881960 | 4540 | 4540 | 4540 | 4535 | 1009 |
| 393 | 20240926 | 143700 | 4105306090 | 4535 | 4535 | 4535 | 4535 | 3504 |
| 394 | 20240926 | 143600 | 4089415450 | 4535 | 4540 | 4540 | 4535 | 252 |
| 395 | 20240926 | 143500 | 4088272625 | 4540 | 4540 | 4540 | 4540 | 16 |
| 396 | 20240926 | 143400 | 4088199985 | 4540 | 4535 | 4540 | 4535 | 1368 |
| 397 | 20240926 | 143300 | 4081996100 | 4540 | 4535 | 4540 | 4535 | 2882 |
| 398 | 20240926 | 143200 | 4068912070 | 4540 | 4540 | 4540 | 4540 | 202 |
| 399 | 20240926 | 143100 | 4067994990 | 4540 | 4540 | 4540 | 4540 | 0 |
| 400 | 20240926 | 143000 | 4067994990 | 4540 | 4540 | 4540 | 4540 | 65 |
| 401 | 20240926 | 142900 | 4067699890 | 4530 | 4535 | 4535 | 4530 | 150 |
| 402 | 20240926 | 142800 | 4067019890 | 4530 | 4530 | 4540 | 4530 | 344 |
| 403 | 20240926 | 142700 | 4065459570 | 4540 | 4530 | 4540 | 4530 | 1544 |
| 404 | 20240926 | 142600 | 4058465220 | 4525 | 4530 | 4530 | 4525 | 152 |
| 405 | 20240926 | 142500 | 4057777160 | 4530 | 4530 | 4530 | 4530 | 1563 |
| 406 | 20240926 | 142400 | 4050696770 | 4530 | 4525 | 4530 | 4525 | 216 |
| 407 | 20240926 | 142300 | 4049719360 | 4525 | 4525 | 4525 | 4525 | 213 |
| 408 | 20240926 | 142200 | 4048755535 | 4530 | 4525 | 4530 | 4525 | 26 |
| 409 | 20240926 | 142100 | 4048637830 | 4530 | 4530 | 4530 | 4530 | 0 |
| 410 | 20240926 | 142000 | 4048637830 | 4530 | 4535 | 4535 | 4525 | 3279 |
| 411 | 20240926 | 141900 | 4033790315 | 4540 | 4540 | 4540 | 4540 | 74 |
| 412 | 20240926 | 141800 | 4033454355 | 4540 | 4540 | 4540 | 4540 | 11 |
| 413 | 20240926 | 141700 | 4033404415 | 4540 | 4530 | 4540 | 4530 | 1558 |
| 414 | 20240926 | 141600 | 4026346605 | 4540 | 4535 | 4540 | 4535 | 2059 |
| 415 | 20240926 | 141500 | 4016998775 | 4535 | 4535 | 4540 | 4535 | 458 |
| 416 | 20240926 | 141400 | 4014921740 | 4535 | 4535 | 4540 | 4535 | 1920 |
| 417 | 20240926 | 141300 | 4006214535 | 4535 | 4535 | 4535 | 4535 | 23 |
| 418 | 20240926 | 141200 | 4006110230 | 4535 | 4535 | 4535 | 4535 | 781 |
| 419 | 20240926 | 141100 | 4002568395 | 4535 | 4535 | 4535 | 4535 | 0 |
| 420 | 20240926 | 141000 | 4002568395 | 4535 | 4535 | 4535 | 4535 | 120 |
| 421 | 20240926 | 140900 | 4002024195 | 4535 | 4530 | 4535 | 4530 | 2657 |
| 422 | 20240926 | 140800 | 3989984700 | 4535 | 4535 | 4535 | 4535 | 60 |
| 423 | 20240926 | 140700 | 3989712600 | 4535 | 4535 | 4535 | 4535 | 100 |
| 424 | 20240926 | 140600 | 3989259100 | 4535 | 4535 | 4535 | 4535 | 1913 |
| 425 | 20240926 | 140500 | 3980583645 | 4535 | 4535 | 4535 | 4535 | 55 |
| 426 | 20240926 | 140400 | 3980334220 | 4535 | 4535 | 4535 | 4530 | 438 |
| 427 | 20240926 | 140300 | 3978350055 | 4535 | 4535 | 4535 | 4535 | 50 |
| 428 | 20240926 | 140200 | 3978123305 | 4530 | 4535 | 4535 | 4530 | 1393 |
| 429 | 20240926 | 140100 | 3971807650 | 4535 | 4535 | 4535 | 4535 | 50 |
| 430 | 20240926 | 140000 | 3971580900 | 4540 | 4535 | 4540 | 4535 | 368 |
| 431 | 20240926 | 135900 | 3969912010 | 4535 | 4535 | 4535 | 4535 | 1442 |
| 432 | 20240926 | 135800 | 3963372540 | 4535 | 4535 | 4535 | 4535 | 0 |
| 433 | 20240926 | 135700 | 3963372540 | 4535 | 4535 | 4535 | 4535 | 50 |
| 434 | 20240926 | 135600 | 3963145790 | 4535 | 4530 | 4535 | 4530 | 1164 |
| 435 | 20240926 | 135500 | 3957868865 | 4530 | 4530 | 4530 | 4530 | 13 |
| 436 | 20240926 | 135400 | 3957809975 | 4535 | 4530 | 4535 | 4530 | 851 |
| 437 | 20240926 | 135300 | 3953954920 | 4530 | 4530 | 4530 | 4530 | 984 |
| 438 | 20240926 | 135200 | 3949497400 | 4530 | 4535 | 4535 | 4530 | 134 |
| 439 | 20240926 | 135100 | 3948890325 | 4530 | 4525 | 4530 | 4525 | 1002 |
| 440 | 20240926 | 135000 | 3944351645 | 4530 | 4535 | 4535 | 4530 | 600 |
| 441 | 20240926 | 134900 | 3941632150 | 4535 | 4535 | 4535 | 4535 | 201 |
| 442 | 20240926 | 134800 | 3940720615 | 4525 | 4535 | 4535 | 4525 | 1067 |
| 443 | 20240926 | 134700 | 3935881870 | 4535 | 4535 | 4535 | 4535 | 113 |
| 444 | 20240926 | 134600 | 3935369415 | 4530 | 4530 | 4535 | 4530 | 142 |
| 445 | 20240926 | 134500 | 3934726055 | 4535 | 4530 | 4535 | 4525 | 531 |
| 446 | 20240926 | 134400 | 3932321255 | 4535 | 4530 | 4535 | 4530 | 662 |
| 447 | 20240926 | 134300 | 3929322370 | 4530 | 4525 | 4530 | 4525 | 131 |
| 448 | 20240926 | 134200 | 3928729440 | 4530 | 4525 | 4530 | 4525 | 115 |
| 449 | 20240926 | 134100 | 3928209045 | 4520 | 4520 | 4520 | 4520 | 3961 |
| 450 | 20240926 | 134000 | 3910305325 | 4520 | 4515 | 4520 | 4515 | 118 |
| 451 | 20240926 | 133900 | 3909771990 | 4515 | 4520 | 4520 | 4515 | 120 |
| 452 | 20240926 | 133800 | 3909229840 | 4515 | 4520 | 4520 | 4515 | 422 |
| 453 | 20240926 | 133700 | 3907324500 | 4520 | 4515 | 4520 | 4515 | 10 |
| 454 | 20240926 | 133600 | 3907279330 | 4515 | 4515 | 4515 | 4515 | 506 |
| 455 | 20240926 | 133500 | 3904994740 | 4520 | 4515 | 4520 | 4515 | 552 |
| 456 | 20240926 | 133400 | 3902502200 | 4520 | 4515 | 4520 | 4515 | 773 |
| 457 | 20240926 | 133300 | 3899011095 | 4520 | 4520 | 4520 | 4520 | 205 |
| 458 | 20240926 | 133200 | 3898084495 | 4520 | 4520 | 4520 | 4520 | 518 |
| 459 | 20240926 | 133100 | 3895743135 | 4520 | 4515 | 4520 | 4510 | 1423 |
| 460 | 20240926 | 133000 | 3889314295 | 4515 | 4510 | 4515 | 4510 | 1660 |
| 461 | 20240926 | 132900 | 3881822595 | 4510 | 4515 | 4515 | 4510 | 4353 |
| 462 | 20240926 | 132800 | 3862183800 | 4515 | 4510 | 4515 | 4510 | 350 |
| 463 | 20240926 | 132700 | 3860604300 | 4520 | 4520 | 4520 | 4515 | 303 |
| 464 | 20240926 | 132600 | 3859234745 | 4515 | 4515 | 4515 | 4515 | 10 |
| 465 | 20240926 | 132500 | 3859189595 | 4510 | 4515 | 4515 | 4510 | 104 |
| 466 | 20240926 | 132400 | 3858720060 | 4515 | 4515 | 4515 | 4515 | 705 |
| 467 | 20240926 | 132300 | 3855536985 | 4515 | 4515 | 4515 | 4515 | 56 |
| 468 | 20240926 | 132200 | 3855284145 | 4520 | 4515 | 4520 | 4515 | 2166 |
| 469 | 20240926 | 132100 | 3845504645 | 4520 | 4515 | 4520 | 4515 | 2272 |
| 470 | 20240926 | 132000 | 3835246465 | 4520 | 4525 | 4525 | 4520 | 92 |
| 471 | 20240926 | 131900 | 3834830475 | 4520 | 4525 | 4525 | 4520 | 7188 |
| 472 | 20240926 | 131800 | 3802340685 | 4530 | 4520 | 4530 | 4520 | 3000 |
| 473 | 20240926 | 131700 | 3788770685 | 4520 | 4530 | 4530 | 4520 | 1002 |
| 474 | 20240926 | 131600 | 3784233600 | 4530 | 4525 | 4530 | 4525 | 185 |
| 475 | 20240926 | 131500 | 3783395600 | 4530 | 4530 | 4530 | 4530 | 30 |
| 476 | 20240926 | 131400 | 3783259700 | 4530 | 4530 | 4530 | 4530 | 0 |
| 477 | 20240926 | 131300 | 3783259700 | 4530 | 4520 | 4530 | 4520 | 228 |
| 478 | 20240926 | 131200 | 3782229090 | 4525 | 4525 | 4530 | 4525 | 3393 |
| 479 | 20240926 | 131100 | 3766875760 | 4525 | 4525 | 4525 | 4525 | 1044 |
| 480 | 20240926 | 131000 | 3762151660 | 4525 | 4520 | 4525 | 4520 | 294 |
| 481 | 20240926 | 130900 | 3760822375 | 4520 | 4530 | 4530 | 4520 | 6114 |
| 482 | 20240926 | 130800 | 3733138555 | 4535 | 4535 | 4535 | 4535 | 21 |
| 483 | 20240926 | 130700 | 3733043320 | 4535 | 4535 | 4535 | 4530 | 1351 |
| 484 | 20240926 | 130600 | 3726922535 | 4535 | 4530 | 4535 | 4530 | 3418 |
| 485 | 20240926 | 130500 | 3711433855 | 4530 | 4535 | 4535 | 4530 | 3766 |
| 486 | 20240926 | 130400 | 3694358110 | 4540 | 4535 | 4540 | 4535 | 740 |
| 487 | 20240926 | 130300 | 3691001960 | 4535 | 4540 | 4540 | 4535 | 135 |
| 488 | 20240926 | 130200 | 3690389710 | 4540 | 4540 | 4540 | 4540 | 100 |
| 489 | 20240926 | 130100 | 3689935710 | 4545 | 4545 | 4545 | 4545 | 0 |
| 490 | 20240926 | 130000 | 3689935710 | 4545 | 4545 | 4545 | 4545 | 10 |
| 491 | 20240926 | 125900 | 3689890260 | 4545 | 4545 | 4545 | 4545 | 31 |
| 492 | 20240926 | 125800 | 3689749365 | 4545 | 4545 | 4545 | 4540 | 1476 |
| 493 | 20240926 | 125700 | 3683048315 | 4540 | 4540 | 4540 | 4540 | 3329 |
| 494 | 20240926 | 125600 | 3667934655 | 4540 | 4535 | 4540 | 4535 | 527 |
| 495 | 20240926 | 125500 | 3665544705 | 4535 | 4535 | 4535 | 4535 | 993 |
| 496 | 20240926 | 125400 | 3661041450 | 4535 | 4540 | 4540 | 4535 | 3643 |
| 497 | 20240926 | 125300 | 3644514415 | 4535 | 4535 | 4540 | 4535 | 216 |
| 498 | 20240926 | 125200 | 3643534830 | 4540 | 4540 | 4540 | 4540 | 2666 |
| 499 | 20240926 | 125100 | 3631431190 | 4540 | 4540 | 4540 | 4535 | 1242 |
| 500 | 20240926 | 125000 | 3625793040 | 4545 | 4545 | 4545 | 4545 | 100 |
| 501 | 20240926 | 124900 | 3625338540 | 4545 | 4545 | 4545 | 4545 | 0 |
| 502 | 20240926 | 124800 | 3625338540 | 4545 | 4545 | 4545 | 4545 | 6 |
| 503 | 20240926 | 124700 | 3625311270 | 4545 | 4540 | 4545 | 4540 | 83 |
| 504 | 20240926 | 124600 | 3624934365 | 4540 | 4545 | 4545 | 4540 | 307 |
| 505 | 20240926 | 124500 | 3623539585 | 4545 | 4545 | 4545 | 4545 | 0 |
| 506 | 20240926 | 124400 | 3623539585 | 4545 | 4545 | 4545 | 4545 | 5 |
| 507 | 20240926 | 124300 | 3623516860 | 4545 | 4545 | 4545 | 4545 | 1 |
| 508 | 20240926 | 124200 | 3623512315 | 4535 | 4540 | 4545 | 4535 | 459 |
| 509 | 20240926 | 124100 | 3621428750 | 4545 | 4550 | 4550 | 4540 | 58 |
| 510 | 20240926 | 124000 | 3621165410 | 4550 | 4550 | 4550 | 4550 | 102 |
| 511 | 20240926 | 123900 | 3620701310 | 4540 | 4545 | 4545 | 4540 | 1667 |
| 512 | 20240926 | 123800 | 3613129795 | 4540 | 4545 | 4545 | 4540 | 115 |
| 513 | 20240926 | 123700 | 3612607145 | 4545 | 4545 | 4545 | 4540 | 39 |
| 514 | 20240926 | 123600 | 3612430075 | 4540 | 4540 | 4545 | 4540 | 124 |
| 515 | 20240926 | 123500 | 3611866960 | 4540 | 4540 | 4540 | 4540 | 9 |
| 516 | 20240926 | 123400 | 3611826100 | 4545 | 4545 | 4545 | 4545 | 32 |
| 517 | 20240926 | 123300 | 3611680660 | 4540 | 4545 | 4545 | 4540 | 1220 |
| 518 | 20240926 | 123200 | 3606140260 | 4545 | 4540 | 4545 | 4540 | 651 |
| 519 | 20240926 | 123100 | 3603184715 | 4540 | 4540 | 4540 | 4540 | 157 |
| 520 | 20240926 | 123000 | 3602471935 | 4550 | 4550 | 4550 | 4540 | 1155 |
| 521 | 20240926 | 122900 | 3597226685 | 4550 | 4550 | 4550 | 4550 | 206 |
| 522 | 20240926 | 122800 | 3596289385 | 4540 | 4535 | 4545 | 4535 | 800 |
| 523 | 20240926 | 122700 | 3592658880 | 4535 | 4545 | 4545 | 4535 | 1746 |
| 524 | 20240926 | 122600 | 3584733785 | 4540 | 4540 | 4540 | 4540 | 6 |
| 525 | 20240926 | 122500 | 3584706545 | 4540 | 4540 | 4540 | 4540 | 1414 |
| 526 | 20240926 | 122400 | 3578286985 | 4545 | 4545 | 4545 | 4540 | 1271 |
| 527 | 20240926 | 122300 | 3572516015 | 4545 | 4545 | 4545 | 4540 | 191 |
| 528 | 20240926 | 122200 | 3571648210 | 4545 | 4545 | 4545 | 4545 | 327 |
| 529 | 20240926 | 122100 | 3570161995 | 4550 | 4545 | 4550 | 4545 | 65 |
| 530 | 20240926 | 122000 | 3569866295 | 4550 | 4545 | 4550 | 4545 | 878 |
| 531 | 20240926 | 121900 | 3565872645 | 4550 | 4550 | 4550 | 4550 | 280 |
| 532 | 20240926 | 121800 | 3564598645 | 4550 | 4550 | 4550 | 4545 | 1111 |
| 533 | 20240926 | 121700 | 3559548845 | 4545 | 4550 | 4550 | 4545 | 1028 |
| 534 | 20240926 | 121600 | 3554875755 | 4550 | 4550 | 4550 | 4550 | 62 |
| 535 | 20240926 | 121500 | 3554593655 | 4545 | 4545 | 4545 | 4545 | 1298 |
| 536 | 20240926 | 121400 | 3548694245 | 4545 | 4550 | 4550 | 4545 | 839 |
| 537 | 20240926 | 121300 | 3544880840 | 4550 | 4545 | 4550 | 4545 | 932 |
| 538 | 20240926 | 121200 | 3540643480 | 4545 | 4550 | 4550 | 4545 | 1112 |
| 539 | 20240926 | 121100 | 3535584410 | 4550 | 4550 | 4550 | 4550 | 0 |
| 540 | 20240926 | 121000 | 3535584410 | 4550 | 4560 | 4560 | 4550 | 54 |
| 541 | 20240926 | 120900 | 3535338635 | 4550 | 4560 | 4560 | 4550 | 352 |
| 542 | 20240926 | 120800 | 3533733835 | 4555 | 4555 | 4560 | 4555 | 1709 |
| 543 | 20240926 | 120700 | 3525946835 | 4555 | 4555 | 4560 | 4555 | 740 |
| 544 | 20240926 | 120600 | 3522574135 | 4560 | 4560 | 4560 | 4555 | 2173 |
| 545 | 20240926 | 120500 | 3512669005 | 4560 | 4555 | 4560 | 4555 | 169 |
| 546 | 20240926 | 120400 | 3511898385 | 4560 | 4560 | 4560 | 4560 | 904 |
| 547 | 20240926 | 120300 | 3507776145 | 4555 | 4555 | 4555 | 4555 | 1952 |
| 548 | 20240926 | 120200 | 3498884785 | 4555 | 4550 | 4555 | 4550 | 1147 |
| 549 | 20240926 | 120100 | 3493664430 | 4550 | 4555 | 4555 | 4550 | 735 |
| 550 | 20240926 | 120000 | 3490319005 | 4555 | 4550 | 4555 | 4550 | 401 |
| 551 | 20240926 | 115900 | 3488494450 | 4555 | 4550 | 4555 | 4550 | 1170 |
| 552 | 20240926 | 115800 | 3483165945 | 4550 | 4545 | 4550 | 4545 | 605 |
| 553 | 20240926 | 115700 | 3480413235 | 4545 | 4545 | 4545 | 4545 | 30 |
| 554 | 20240926 | 115600 | 3480276885 | 4550 | 4550 | 4550 | 4550 | 12 |
| 555 | 20240926 | 115500 | 3480222285 | 4545 | 4550 | 4550 | 4545 | 1072 |
| 556 | 20240926 | 115400 | 3475349470 | 4550 | 4550 | 4550 | 4550 | 3 |
| 557 | 20240926 | 115300 | 3475335820 | 4550 | 4550 | 4550 | 4545 | 503 |
| 558 | 20240926 | 115200 | 3473048025 | 4550 | 4550 | 4555 | 4550 | 1219 |
| 559 | 20240926 | 115100 | 3467501560 | 4550 | 4550 | 4550 | 4550 | 704 |
| 560 | 20240926 | 115000 | 3464298360 | 4550 | 4550 | 4555 | 4550 | 9044 |
| 561 | 20240926 | 114900 | 3423148155 | 4545 | 4545 | 4545 | 4545 | 26 |
| 562 | 20240926 | 114800 | 3423029985 | 4540 | 4545 | 4545 | 4540 | 231 |
| 563 | 20240926 | 114700 | 3421980240 | 4550 | 4545 | 4550 | 4545 | 4 |
| 564 | 20240926 | 114600 | 3421962050 | 4550 | 4550 | 4550 | 4540 | 45 |
| 565 | 20240926 | 114500 | 3421757610 | 4550 | 4545 | 4550 | 4545 | 329 |
| 566 | 20240926 | 114400 | 3420260810 | 4550 | 4550 | 4550 | 4545 | 82 |
| 567 | 20240926 | 114300 | 3419888000 | 4545 | 4545 | 4545 | 4540 | 4449 |
| 568 | 20240926 | 114200 | 3399668795 | 4540 | 4540 | 4540 | 4540 | 0 |
| 569 | 20240926 | 114100 | 3399668795 | 4540 | 4535 | 4540 | 4535 | 2669 |
| 570 | 20240926 | 114000 | 3387551655 | 4530 | 4540 | 4540 | 4530 | 1421 |
| 571 | 20240926 | 113900 | 3381114395 | 4535 | 4540 | 4540 | 4530 | 2397 |
| 572 | 20240926 | 113800 | 3370244200 | 4540 | 4540 | 4540 | 4540 | 1 |
| 573 | 20240926 | 113700 | 3370239660 | 4540 | 4540 | 4540 | 4540 | 553 |
| 574 | 20240926 | 113600 | 3367729040 | 4545 | 4545 | 4545 | 4540 | 133 |
| 575 | 20240926 | 113500 | 3367124560 | 4545 | 4545 | 4545 | 4545 | 0 |
| 576 | 20240926 | 113400 | 3367124560 | 4545 | 4540 | 4545 | 4535 | 61 |
| 577 | 20240926 | 113300 | 3366847765 | 4545 | 4540 | 4545 | 4540 | 3639 |
| 578 | 20240926 | 113200 | 3350326700 | 4540 | 4535 | 4540 | 4535 | 505 |
| 579 | 20240926 | 113100 | 3348034005 | 4535 | 4535 | 4540 | 4535 | 664 |
| 580 | 20240926 | 113000 | 3345022375 | 4535 | 4535 | 4535 | 4535 | 192 |
| 581 | 20240926 | 112900 | 3344151655 | 4535 | 4540 | 4540 | 4535 | 408 |
| 582 | 20240926 | 112800 | 3342301360 | 4540 | 4540 | 4540 | 4535 | 967 |
| 583 | 20240926 | 112700 | 3337911210 | 4540 | 4530 | 4540 | 4530 | 1097 |
| 584 | 20240926 | 112600 | 3332936350 | 4535 | 4535 | 4535 | 4530 | 78 |
| 585 | 20240926 | 112500 | 3332582775 | 4535 | 4535 | 4535 | 4535 | 3 |
| 586 | 20240926 | 112400 | 3332569170 | 4535 | 4535 | 4535 | 4535 | 23 |
| 587 | 20240926 | 112300 | 3332464865 | 4535 | 4535 | 4540 | 4535 | 746 |
| 588 | 20240926 | 112200 | 3329081255 | 4535 | 4535 | 4535 | 4535 | 1009 |
| 589 | 20240926 | 112100 | 3324505440 | 4535 | 4535 | 4535 | 4530 | 231 |
| 590 | 20240926 | 112000 | 3323458855 | 4535 | 4535 | 4535 | 4535 | 217 |
| 591 | 20240926 | 111900 | 3322474760 | 4535 | 4535 | 4535 | 4530 | 442 |
| 592 | 20240926 | 111800 | 3320470790 | 4535 | 4535 | 4535 | 4535 | 1954 |
| 593 | 20240926 | 111700 | 3311609400 | 4535 | 4540 | 4540 | 4535 | 1160 |
| 594 | 20240926 | 111600 | 3306344270 | 4540 | 4540 | 4545 | 4540 | 697 |
| 595 | 20240926 | 111500 | 3303178835 | 4540 | 4545 | 4545 | 4535 | 289 |
| 596 | 20240926 | 111400 | 3301866100 | 4545 | 4545 | 4545 | 4540 | 1392 |
| 597 | 20240926 | 111300 | 3295544460 | 4540 | 4540 | 4540 | 4535 | 591 |
| 598 | 20240926 | 111200 | 3292861965 | 4545 | 4545 | 4545 | 4545 | 111 |
| 599 | 20240926 | 111100 | 3292357470 | 4545 | 4540 | 4545 | 4540 | 275 |
| 600 | 20240926 | 111000 | 3291108965 | 4540 | 4540 | 4545 | 4540 | 371 |
| 601 | 20240926 | 110900 | 3289424145 | 4530 | 4530 | 4530 | 4530 | 0 |
| 602 | 20240926 | 110800 | 3289424145 | 4530 | 4540 | 4540 | 4530 | 890 |
| 603 | 20240926 | 110700 | 3285390255 | 4540 | 4540 | 4540 | 4540 | 213 |
| 604 | 20240926 | 110600 | 3284423235 | 4540 | 4540 | 4540 | 4540 | 4288 |
| 605 | 20240926 | 110500 | 3264955715 | 4540 | 4540 | 4540 | 4540 | 926 |
| 606 | 20240926 | 110400 | 3260751675 | 4540 | 4540 | 4540 | 4540 | 42 |
| 607 | 20240926 | 110300 | 3260560995 | 4540 | 4535 | 4540 | 4530 | 5037 |
| 608 | 20240926 | 110200 | 3237714715 | 4535 | 4535 | 4535 | 4535 | 5376 |
| 609 | 20240926 | 110100 | 3213334555 | 4540 | 4540 | 4540 | 4535 | 1264 |
| 610 | 20240926 | 110000 | 3207596995 | 4540 | 4535 | 4540 | 4535 | 1065 |
| 611 | 20240926 | 105900 | 3202766850 | 4535 | 4545 | 4545 | 4535 | 1450 |
| 612 | 20240926 | 105800 | 3196183975 | 4545 | 4540 | 4545 | 4540 | 1732 |
| 613 | 20240926 | 105700 | 3188320170 | 4540 | 4535 | 4540 | 4535 | 2110 |
| 614 | 20240926 | 105600 | 3178740775 | 4540 | 4540 | 4540 | 4540 | 1270 |
| 615 | 20240926 | 105500 | 3172974975 | 4540 | 4540 | 4540 | 4540 | 1030 |
| 616 | 20240926 | 105400 | 3168298775 | 4535 | 4530 | 4535 | 4530 | 3720 |
| 617 | 20240926 | 105300 | 3151439120 | 4530 | 4525 | 4530 | 4525 | 378 |
| 618 | 20240926 | 105200 | 3149728665 | 4530 | 4525 | 4530 | 4525 | 1862 |
| 619 | 20240926 | 105100 | 3141300840 | 4525 | 4525 | 4525 | 4525 | 335 |
| 620 | 20240926 | 105000 | 3139784965 | 4530 | 4530 | 4530 | 4530 | 294 |
| 621 | 20240926 | 104900 | 3138453145 | 4530 | 4530 | 4530 | 4530 | 1024 |
| 622 | 20240926 | 104800 | 3133814425 | 4530 | 4530 | 4530 | 4520 | 1251 |
| 623 | 20240926 | 104700 | 3128149910 | 4530 | 4530 | 4530 | 4530 | 120 |
| 624 | 20240926 | 104600 | 3127606310 | 4530 | 4530 | 4530 | 4530 | 100 |
| 625 | 20240926 | 104500 | 3127153310 | 4525 | 4525 | 4525 | 4525 | 860 |
| 626 | 20240926 | 104400 | 3123261810 | 4520 | 4520 | 4520 | 4520 | 5 |
| 627 | 20240926 | 104300 | 3123239210 | 4525 | 4525 | 4525 | 4525 | 392 |
| 628 | 20240926 | 104200 | 3121465410 | 4525 | 4525 | 4525 | 4525 | 1468 |
| 629 | 20240926 | 104100 | 3114822710 | 4525 | 4530 | 4530 | 4525 | 509 |
| 630 | 20240926 | 104000 | 3112519435 | 4530 | 4530 | 4530 | 4530 | 300 |
| 631 | 20240926 | 103900 | 3111160435 | 4535 | 4535 | 4535 | 4535 | 20 |
| 632 | 20240926 | 103800 | 3111069735 | 4535 | 4530 | 4540 | 4515 | 6771 |
| 633 | 20240926 | 103700 | 3080402375 | 4530 | 4525 | 4530 | 4525 | 3546 |
| 634 | 20240926 | 103600 | 3064341725 | 4525 | 4520 | 4525 | 4520 | 257 |
| 635 | 20240926 | 103500 | 3063179585 | 4520 | 4520 | 4520 | 4520 | 113 |
| 636 | 20240926 | 103400 | 3062668825 | 4520 | 4520 | 4520 | 4515 | 537 |
| 637 | 20240926 | 103300 | 3060242765 | 4520 | 4515 | 4520 | 4515 | 1242 |
| 638 | 20240926 | 103200 | 3054634135 | 4515 | 4515 | 4515 | 4515 | 1 |
| 639 | 20240926 | 103100 | 3054629620 | 4505 | 4505 | 4505 | 4505 | 630 |
| 640 | 20240926 | 103000 | 3051791470 | 4505 | 4510 | 4510 | 4505 | 4958 |
| 641 | 20240926 | 102900 | 3029445710 | 4515 | 4520 | 4530 | 4515 | 778 |
| 642 | 20240926 | 102800 | 3025928840 | 4520 | 4520 | 4535 | 4515 | 1081 |
| 643 | 20240926 | 102700 | 3021047575 | 4520 | 4520 | 4520 | 4515 | 1096 |
| 644 | 20240926 | 102600 | 3016093660 | 4520 | 4520 | 4520 | 4520 | 25 |
| 645 | 20240926 | 102500 | 3015980660 | 4520 | 4520 | 4520 | 4520 | 1675 |
| 646 | 20240926 | 102400 | 3008409660 | 4520 | 4525 | 4530 | 4520 | 334 |
| 647 | 20240926 | 102300 | 3006898600 | 4525 | 4525 | 4525 | 4525 | 1089 |
| 648 | 20240926 | 102200 | 3001970875 | 4525 | 4535 | 4535 | 4525 | 2656 |
| 649 | 20240926 | 102100 | 2989935380 | 4535 | 4525 | 4535 | 4525 | 627 |
| 650 | 20240926 | 102000 | 2987097480 | 4520 | 4515 | 4520 | 4510 | 8275 |
| 651 | 20240926 | 101900 | 2949718785 | 4515 | 4515 | 4515 | 4510 | 8804 |
| 652 | 20240926 | 101800 | 2909973375 | 4515 | 4515 | 4515 | 4515 | 102 |
| 653 | 20240926 | 101700 | 2909512845 | 4510 | 4510 | 4510 | 4510 | 21 |
| 654 | 20240926 | 101600 | 2909418135 | 4505 | 4505 | 4505 | 4505 | 818 |
| 655 | 20240926 | 101500 | 2905733045 | 4505 | 4505 | 4505 | 4505 | 856 |
| 656 | 20240926 | 101400 | 2901876765 | 4505 | 4515 | 4515 | 4505 | 1316 |
| 657 | 20240926 | 101300 | 2895944415 | 4510 | 4510 | 4510 | 4510 | 20 |
| 658 | 20240926 | 101200 | 2895854215 | 4510 | 4510 | 4510 | 4510 | 467 |
| 659 | 20240926 | 101100 | 2893748045 | 4505 | 4505 | 4510 | 4505 | 775 |
| 660 | 20240926 | 101000 | 2890254115 | 4505 | 4505 | 4505 | 4500 | 1059 |
| 661 | 20240926 | 100900 | 2885484570 | 4500 | 4495 | 4510 | 4495 | 441 |
| 662 | 20240926 | 100800 | 2883500190 | 4495 | 4505 | 4515 | 4495 | 10402 |
| 663 | 20240926 | 100700 | 2836684240 | 4515 | 4510 | 4515 | 4505 | 1466 |
| 664 | 20240926 | 100600 | 2830074080 | 4510 | 4510 | 4510 | 4510 | 1056 |
| 665 | 20240926 | 100500 | 2825311520 | 4510 | 4510 | 4510 | 4505 | 656 |
| 666 | 20240926 | 100400 | 2822353200 | 4505 | 4515 | 4515 | 4505 | 795 |
| 667 | 20240926 | 100300 | 2818769565 | 4515 | 4510 | 4515 | 4505 | 3172 |
| 668 | 20240926 | 100200 | 2804462390 | 4515 | 4510 | 4515 | 4510 | 2548 |
| 669 | 20240926 | 100100 | 2792968405 | 4510 | 4505 | 4510 | 4505 | 1710 |
| 670 | 20240926 | 100000 | 2785261065 | 4505 | 4505 | 4510 | 4505 | 2237 |
| 671 | 20240926 | 095900 | 2775181525 | 4505 | 4520 | 4520 | 4500 | 5484 |
| 672 | 20240926 | 095800 | 2750464440 | 4515 | 4510 | 4515 | 4510 | 1592 |
| 673 | 20240926 | 095700 | 2743279120 | 4510 | 4520 | 4525 | 4510 | 3305 |
| 674 | 20240926 | 095600 | 2728353330 | 4520 | 4520 | 4525 | 4520 | 7556 |
| 675 | 20240926 | 095500 | 2694199500 | 4525 | 4540 | 4550 | 4525 | 15557 |
| 676 | 20240926 | 095400 | 2623687715 | 4545 | 4540 | 4545 | 4540 | 4043 |
| 677 | 20240926 | 095300 | 2605332475 | 4545 | 4550 | 4555 | 4545 | 8030 |
| 678 | 20240926 | 095200 | 2568815000 | 4550 | 4555 | 4560 | 4550 | 3773 |
| 679 | 20240926 | 095100 | 2551628710 | 4555 | 4555 | 4560 | 4545 | 4670 |
| 680 | 20240926 | 095000 | 2530377550 | 4555 | 4560 | 4560 | 4555 | 5441 |
| 681 | 20240926 | 094900 | 2505577545 | 4560 | 4590 | 4590 | 4560 | 18312 |
| 682 | 20240926 | 094800 | 2421772570 | 4590 | 4570 | 4590 | 4565 | 37953 |
| 683 | 20240926 | 094700 | 2248139950 | 4565 | 4560 | 4570 | 4560 | 14693 |
| 684 | 20240926 | 094600 | 2181064700 | 4555 | 4560 | 4560 | 4550 | 9694 |
| 685 | 20240926 | 094500 | 2136902210 | 4560 | 4550 | 4560 | 4550 | 1627 |
| 686 | 20240926 | 094400 | 2129485105 | 4555 | 4555 | 4555 | 4555 | 2397 |
| 687 | 20240926 | 094300 | 2118566770 | 4555 | 4550 | 4555 | 4550 | 3603 |
| 688 | 20240926 | 094200 | 2102157110 | 4555 | 4555 | 4555 | 4550 | 3199 |
| 689 | 20240926 | 094100 | 2087594295 | 4555 | 4560 | 4560 | 4555 | 562 |
| 690 | 20240926 | 094000 | 2085034360 | 4560 | 4550 | 4560 | 4550 | 5093 |
| 691 | 20240926 | 093900 | 2061825230 | 4550 | 4555 | 4560 | 4550 | 1846 |
| 692 | 20240926 | 093800 | 2053419765 | 4555 | 4560 | 4565 | 4555 | 3680 |
| 693 | 20240926 | 093700 | 2036645165 | 4560 | 4560 | 4560 | 4555 | 4350 |
| 694 | 20240926 | 093600 | 2016809940 | 4560 | 4540 | 4560 | 4540 | 16145 |
| 695 | 20240926 | 093500 | 1943281945 | 4540 | 4535 | 4540 | 4535 | 1163 |
| 696 | 20240926 | 093400 | 1938002025 | 4540 | 4540 | 4540 | 4535 | 1559 |
| 697 | 20240926 | 093300 | 1930929775 | 4540 | 4545 | 4545 | 4535 | 7788 |
| 698 | 20240926 | 093200 | 1895565155 | 4550 | 4545 | 4550 | 4545 | 1307 |
| 699 | 20240926 | 093100 | 1889624670 | 4550 | 4545 | 4550 | 4545 | 4181 |
| 700 | 20240926 | 093000 | 1870620525 | 4550 | 4545 | 4550 | 4545 | 6477 |
| 701 | 20240926 | 092900 | 1841171210 | 4550 | 4555 | 4555 | 4545 | 9056 |
| 702 | 20240926 | 092800 | 1799947700 | 4550 | 4550 | 4550 | 4540 | 10195 |
| 703 | 20240926 | 092700 | 1753589900 | 4550 | 4550 | 4555 | 4550 | 1875 |
| 704 | 20240926 | 092600 | 1745056705 | 4555 | 4550 | 4555 | 4545 | 3465 |
| 705 | 20240926 | 092500 | 1729289830 | 4555 | 4545 | 4570 | 4545 | 6951 |
| 706 | 20240926 | 092400 | 1697602420 | 4540 | 4560 | 4570 | 4535 | 11900 |
| 707 | 20240926 | 092300 | 1643456245 | 4570 | 4555 | 4570 | 4555 | 18500 |
| 708 | 20240926 | 092200 | 1559044445 | 4550 | 4555 | 4560 | 4550 | 4758 |
| 709 | 20240926 | 092100 | 1537364205 | 4560 | 4565 | 4565 | 4555 | 5487 |
| 710 | 20240926 | 092000 | 1512325520 | 4560 | 4540 | 4560 | 4540 | 13665 |
| 711 | 20240926 | 091900 | 1450060650 | 4560 | 4560 | 4560 | 4540 | 5056 |
| 712 | 20240926 | 091800 | 1427074480 | 4560 | 4545 | 4565 | 4540 | 5560 |
| 713 | 20240926 | 091700 | 1401743925 | 4545 | 4570 | 4570 | 4540 | 14361 |
| 714 | 20240926 | 091600 | 1336304430 | 4570 | 4540 | 4570 | 4540 | 29109 |
| 715 | 20240926 | 091500 | 1203679685 | 4540 | 4545 | 4550 | 4535 | 6025 |
| 716 | 20240926 | 091400 | 1176311695 | 4550 | 4530 | 4555 | 4525 | 24552 |
| 717 | 20240926 | 091300 | 1064688460 | 4525 | 4545 | 4545 | 4515 | 13158 |
| 718 | 20240926 | 091200 | 1005017415 | 4535 | 4515 | 4545 | 4510 | 11292 |
| 719 | 20240926 | 091100 | 953860360 | 4510 | 4490 | 4510 | 4490 | 4450 |
| 720 | 20240926 | 091000 | 933837480 | 4490 | 4480 | 4500 | 4480 | 448 |
| 721 | 20240926 | 090900 | 931823250 | 4480 | 4505 | 4505 | 4475 | 1211 |
| 722 | 20240926 | 090800 | 926395250 | 4505 | 4500 | 4505 | 4465 | 12902 |
| 723 | 20240926 | 090700 | 868436305 | 4500 | 4505 | 4515 | 4485 | 5267 |
| 724 | 20240926 | 090600 | 844729480 | 4510 | 4485 | 4520 | 4485 | 4393 |
| 725 | 20240926 | 090500 | 824920750 | 4485 | 4510 | 4510 | 4460 | 54294 |
| 726 | 20240926 | 090400 | 580813755 | 4510 | 4545 | 4550 | 4510 | 15479 |
| 727 | 20240926 | 090300 | 510821335 | 4550 | 4535 | 4555 | 4520 | 33443 |
| 728 | 20240926 | 090200 | 358873615 | 4520 | 4510 | 4530 | 4500 | 29487 |
| 729 | 20240926 | 090100 | 225678030 | 4520 | 4515 | 4525 | 4505 | 25038 |
| 730 | 20240926 | 090000 | 112608685 | 4520 | 4530 | 4530 | 4505 | 24884 |