36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 3 | 20241209 | 211100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20241209 | 211000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20241209 | 210900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20241209 | 210800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20241209 | 210700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20241209 | 210600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20241209 | 210500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20241209 | 210400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20241209 | 210300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20241209 | 210200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20241209 | 210100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20241209 | 210000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20241209 | 205900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20241209 | 205800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20241209 | 205700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20241209 | 205600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20241209 | 205500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20241209 | 205400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20241209 | 205300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20241209 | 205200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20241209 | 205100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20241209 | 205000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20241209 | 204900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20241209 | 204800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20241209 | 204700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20241209 | 204600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20241209 | 204500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20241209 | 204400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20241209 | 204300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20241209 | 204200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 33 | 20241209 | 204100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20241209 | 204000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20241209 | 203900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20241209 | 203800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20241209 | 203700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20241209 | 203600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20241209 | 203500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20241209 | 203400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20241209 | 203300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20241209 | 203200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20241209 | 203100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20241209 | 203000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20241209 | 202900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20241209 | 202800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20241209 | 202700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20241209 | 202600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20241209 | 202500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20241209 | 202400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20241209 | 202300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20241209 | 202200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20241209 | 202100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20241209 | 202000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20241209 | 201900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20241209 | 201800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20241209 | 201700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20241209 | 201600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20241209 | 201500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20241209 | 201400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20241209 | 201300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20241209 | 201200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 63 | 20241209 | 201100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20241209 | 201000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20241209 | 200900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20241209 | 200800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20241209 | 200700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20241209 | 200600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20241209 | 200500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20241209 | 200400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20241209 | 200300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20241209 | 200200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20241209 | 200100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20241209 | 200000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20241209 | 195900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20241209 | 195800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20241209 | 195700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20241209 | 195600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20241209 | 195500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20241209 | 195400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20241209 | 195300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20241209 | 195200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20241209 | 195100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20241209 | 195000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20241209 | 194900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20241209 | 194800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20241209 | 194700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20241209 | 194600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20241209 | 194500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20241209 | 194400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20241209 | 194300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20241209 | 194200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 93 | 20241209 | 194100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20241209 | 194000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20241209 | 193900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20241209 | 193800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20241209 | 193700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20241209 | 193600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20241209 | 193500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20241209 | 193400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20241209 | 193300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20241209 | 193200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20241209 | 193100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20241209 | 193000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20241209 | 192900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20241209 | 192800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20241209 | 192700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20241209 | 192600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20241209 | 192500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20241209 | 192400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20241209 | 192300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20241209 | 192200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20241209 | 192100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20241209 | 192000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20241209 | 191900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20241209 | 191800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20241209 | 191700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20241209 | 191600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20241209 | 191500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20241209 | 191400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20241209 | 191300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20241209 | 191200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 123 | 20241209 | 191100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20241209 | 191000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20241209 | 190900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20241209 | 190800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20241209 | 190700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20241209 | 190600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20241209 | 190500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20241209 | 190400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20241209 | 190300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20241209 | 190200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20241209 | 190100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20241209 | 190000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20241209 | 185900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20241209 | 185800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20241209 | 185700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20241209 | 185600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20241209 | 185500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20241209 | 185400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20241209 | 185300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20241209 | 185200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20241209 | 185100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20241209 | 185000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20241209 | 184900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20241209 | 184800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20241209 | 184700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20241209 | 184600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20241209 | 184500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20241209 | 184400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20241209 | 184300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20241209 | 184200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 153 | 20241209 | 184100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20241209 | 184000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20241209 | 183900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20241209 | 183800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20241209 | 183700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20241209 | 183600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20241209 | 183500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20241209 | 183400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20241209 | 183300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20241209 | 183200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20241209 | 183100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20241209 | 183000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20241209 | 182900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20241209 | 182800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20241209 | 182700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20241209 | 182600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20241209 | 182500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20241209 | 182400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20241209 | 182300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20241209 | 182200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20241209 | 182100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20241209 | 182000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20241209 | 181900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20241209 | 181800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20241209 | 181700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20241209 | 181600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20241209 | 181500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20241209 | 181400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20241209 | 181300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20241209 | 181200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 183 | 20241209 | 181100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20241209 | 181000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20241209 | 180900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20241209 | 180800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20241209 | 180700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20241209 | 180600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20241209 | 180500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20241209 | 180400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20241209 | 180300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20241209 | 180200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20241209 | 180100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20241209 | 180000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20241209 | 175900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20241209 | 175800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20241209 | 175700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20241209 | 175600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20241209 | 175500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20241209 | 175400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20241209 | 175300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20241209 | 175200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20241209 | 175100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20241209 | 175000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20241209 | 174900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20241209 | 174800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20241209 | 174700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20241209 | 174600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20241209 | 174500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20241209 | 174400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20241209 | 174300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20241209 | 174200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 213 | 20241209 | 174100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20241209 | 174000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20241209 | 173900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20241209 | 173800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20241209 | 173700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20241209 | 173600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20241209 | 173500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20241209 | 173400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20241209 | 173300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20241209 | 173200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20241209 | 173100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20241209 | 173000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20241209 | 172900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20241209 | 172800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20241209 | 172700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20241209 | 172600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20241209 | 172500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20241209 | 172400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20241209 | 172300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20241209 | 172200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20241209 | 172100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20241209 | 172000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20241209 | 171900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20241209 | 171800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20241209 | 171700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20241209 | 171600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20241209 | 171500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20241209 | 171400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20241209 | 171300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20241209 | 171200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 243 | 20241209 | 171100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20241209 | 171000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20241209 | 170900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20241209 | 170800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20241209 | 170700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20241209 | 170600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20241209 | 170500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20241209 | 170400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20241209 | 170300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20241209 | 170200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20241209 | 170100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20241209 | 170000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20241209 | 165900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20241209 | 165800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20241209 | 165700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20241209 | 165600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20241209 | 165500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20241209 | 165400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20241209 | 165300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20241209 | 165200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20241209 | 165100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20241209 | 165000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20241209 | 164900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20241209 | 164800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20241209 | 164700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20241209 | 164600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20241209 | 164500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20241209 | 164400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20241209 | 164300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20241209 | 164200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 273 | 20241209 | 164100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20241209 | 164000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20241209 | 163900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20241209 | 163800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20241209 | 163700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20241209 | 163600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20241209 | 163500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20241209 | 163400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20241209 | 163300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20241209 | 163200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20241209 | 163100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20241209 | 163000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20241209 | 162900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20241209 | 162800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20241209 | 162700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20241209 | 162600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20241209 | 162500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20241209 | 162400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20241209 | 162300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20241209 | 162200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20241209 | 162100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20241209 | 162000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20241209 | 161900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20241209 | 161800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20241209 | 161700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20241209 | 161600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20241209 | 161500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20241209 | 161400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20241209 | 161300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20241209 | 161200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 303 | 20241209 | 161100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20241209 | 161000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20241209 | 160900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20241209 | 160800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20241209 | 160700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20241209 | 160600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20241209 | 160500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20241209 | 160400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20241209 | 160300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20241209 | 160200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20241209 | 160100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20241209 | 160000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20241209 | 155900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20241209 | 155800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20241209 | 155700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20241209 | 155600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20241209 | 155500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20241209 | 155400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20241209 | 155300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20241209 | 155200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20241209 | 155100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20241209 | 155000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20241209 | 154900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20241209 | 154800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20241209 | 154700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20241209 | 154600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20241209 | 154500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 330 | 20241209 | 154400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 331 | 20241209 | 154300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 332 | 20241209 | 154200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 333 | 20241209 | 154100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 334 | 20241209 | 154000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 335 | 20241209 | 153900 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 336 | 20241209 | 153800 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20241209 | 153700 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 338 | 20241209 | 153600 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 339 | 20241209 | 153500 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 340 | 20241209 | 153400 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 341 | 20241209 | 153300 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 342 | 20241209 | 153200 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 343 | 20241209 | 153100 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 0 |
| 344 | 20241209 | 153000 | 2567302650 | 2360 | 2360 | 2360 | 2360 | 43634 |
| 345 | 20241209 | 152900 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 346 | 20241209 | 152800 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 347 | 20241209 | 152700 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 348 | 20241209 | 152600 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 349 | 20241209 | 152500 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 350 | 20241209 | 152400 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 351 | 20241209 | 152300 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 352 | 20241209 | 152200 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 353 | 20241209 | 152100 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 354 | 20241209 | 152000 | 2464326410 | 2410 | 2410 | 2410 | 2410 | 0 |
| 355 | 20241209 | 151900 | 2464326410 | 2410 | 2395 | 2410 | 2390 | 2983 |
| 356 | 20241209 | 151800 | 2457169680 | 2405 | 2400 | 2405 | 2390 | 1933 |
| 357 | 20241209 | 151700 | 2452530880 | 2400 | 2400 | 2400 | 2390 | 6210 |
| 358 | 20241209 | 151600 | 2437651670 | 2405 | 2400 | 2405 | 2400 | 1595 |
| 359 | 20241209 | 151500 | 2433823665 | 2400 | 2405 | 2410 | 2400 | 1446 |
| 360 | 20241209 | 151400 | 2430346130 | 2405 | 2410 | 2410 | 2405 | 755 |
| 361 | 20241209 | 151300 | 2428529805 | 2405 | 2400 | 2405 | 2395 | 2396 |
| 362 | 20241209 | 151200 | 2422779420 | 2395 | 2400 | 2405 | 2390 | 10372 |
| 363 | 20241209 | 151100 | 2397884270 | 2395 | 2395 | 2400 | 2385 | 5082 |
| 364 | 20241209 | 151000 | 2385725190 | 2395 | 2405 | 2405 | 2380 | 22107 |
| 365 | 20241209 | 150900 | 2332905955 | 2400 | 2405 | 2405 | 2400 | 1232 |
| 366 | 20241209 | 150800 | 2329944860 | 2405 | 2415 | 2415 | 2400 | 24990 |
| 367 | 20241209 | 150700 | 2269936865 | 2420 | 2415 | 2420 | 2410 | 1283 |
| 368 | 20241209 | 150600 | 2266836425 | 2415 | 2420 | 2420 | 2415 | 1895 |
| 369 | 20241209 | 150500 | 2262250840 | 2420 | 2425 | 2425 | 2420 | 512 |
| 370 | 20241209 | 150400 | 2261011000 | 2430 | 2425 | 2430 | 2425 | 185 |
| 371 | 20241209 | 150300 | 2260561455 | 2425 | 2425 | 2425 | 2420 | 1923 |
| 372 | 20241209 | 150200 | 2255901920 | 2420 | 2420 | 2425 | 2420 | 1401 |
| 373 | 20241209 | 150100 | 2252511495 | 2420 | 2405 | 2420 | 2405 | 25495 |
| 374 | 20241209 | 150000 | 2190945070 | 2400 | 2405 | 2410 | 2400 | 6254 |
| 375 | 20241209 | 145900 | 2175904230 | 2410 | 2405 | 2410 | 2400 | 12675 |
| 376 | 20241209 | 145800 | 2145475535 | 2410 | 2410 | 2415 | 2405 | 1346 |
| 377 | 20241209 | 145700 | 2142234655 | 2410 | 2405 | 2420 | 2400 | 6709 |
| 378 | 20241209 | 145600 | 2126103240 | 2400 | 2420 | 2425 | 2400 | 13325 |
| 379 | 20241209 | 145500 | 2094030420 | 2425 | 2420 | 2425 | 2415 | 3329 |
| 380 | 20241209 | 145400 | 2085978335 | 2420 | 2415 | 2420 | 2415 | 2216 |
| 381 | 20241209 | 145300 | 2080626635 | 2415 | 2420 | 2420 | 2415 | 408 |
| 382 | 20241209 | 145200 | 2079639800 | 2420 | 2420 | 2420 | 2415 | 3201 |
| 383 | 20241209 | 145100 | 2071908380 | 2420 | 2420 | 2420 | 2415 | 2362 |
| 384 | 20241209 | 145000 | 2066202540 | 2420 | 2410 | 2420 | 2410 | 17955 |
| 385 | 20241209 | 144900 | 2022925235 | 2405 | 2410 | 2410 | 2400 | 18891 |
| 386 | 20241209 | 144800 | 1977502290 | 2410 | 2410 | 2410 | 2405 | 1525 |
| 387 | 20241209 | 144700 | 1973829520 | 2410 | 2410 | 2415 | 2405 | 10693 |
| 388 | 20241209 | 144600 | 1948062380 | 2410 | 2410 | 2410 | 2410 | 300 |
| 389 | 20241209 | 144500 | 1947339380 | 2410 | 2415 | 2415 | 2410 | 1454 |
| 390 | 20241209 | 144400 | 1943834925 | 2405 | 2410 | 2410 | 2405 | 2649 |
| 391 | 20241209 | 144300 | 1937462080 | 2405 | 2420 | 2420 | 2405 | 22306 |
| 392 | 20241209 | 144200 | 1883687080 | 2420 | 2425 | 2425 | 2420 | 717 |
| 393 | 20241209 | 144100 | 1881949340 | 2420 | 2420 | 2420 | 2420 | 250 |
| 394 | 20241209 | 144000 | 1881344340 | 2420 | 2425 | 2425 | 2415 | 2704 |
| 395 | 20241209 | 143900 | 1874802860 | 2420 | 2425 | 2425 | 2415 | 2647 |
| 396 | 20241209 | 143800 | 1868402415 | 2425 | 2430 | 2430 | 2425 | 583 |
| 397 | 20241209 | 143700 | 1866988385 | 2430 | 2425 | 2430 | 2425 | 37 |
| 398 | 20241209 | 143600 | 1866898535 | 2430 | 2425 | 2430 | 2420 | 1818 |
| 399 | 20241209 | 143500 | 1862487450 | 2425 | 2425 | 2425 | 2420 | 889 |
| 400 | 20241209 | 143400 | 1860332625 | 2430 | 2430 | 2435 | 2420 | 14937 |
| 401 | 20241209 | 143300 | 1824137690 | 2430 | 2430 | 2430 | 2425 | 1076 |
| 402 | 20241209 | 143200 | 1821524510 | 2430 | 2430 | 2435 | 2430 | 2863 |
| 403 | 20241209 | 143100 | 1814563120 | 2435 | 2435 | 2435 | 2430 | 1103 |
| 404 | 20241209 | 143000 | 1811882675 | 2435 | 2435 | 2435 | 2430 | 4554 |
| 405 | 20241209 | 142900 | 1800805610 | 2435 | 2440 | 2440 | 2435 | 1591 |
| 406 | 20241209 | 142800 | 1796926325 | 2440 | 2440 | 2445 | 2440 | 3447 |
| 407 | 20241209 | 142700 | 1788515630 | 2440 | 2445 | 2450 | 2440 | 1172 |
| 408 | 20241209 | 142600 | 1785653340 | 2445 | 2445 | 2445 | 2440 | 2328 |
| 409 | 20241209 | 142500 | 1779962380 | 2445 | 2450 | 2450 | 2445 | 222 |
| 410 | 20241209 | 142400 | 1779419090 | 2450 | 2445 | 2450 | 2445 | 952 |
| 411 | 20241209 | 142300 | 1777090705 | 2445 | 2445 | 2445 | 2445 | 671 |
| 412 | 20241209 | 142200 | 1775450110 | 2445 | 2455 | 2455 | 2445 | 7104 |
| 413 | 20241209 | 142100 | 1758064550 | 2455 | 2455 | 2455 | 2455 | 3 |
| 414 | 20241209 | 142000 | 1758057185 | 2450 | 2450 | 2450 | 2450 | 2036 |
| 415 | 20241209 | 141900 | 1753068985 | 2450 | 2455 | 2455 | 2450 | 186 |
| 416 | 20241209 | 141800 | 1752613280 | 2450 | 2450 | 2450 | 2450 | 200 |
| 417 | 20241209 | 141700 | 1752123280 | 2455 | 2450 | 2455 | 2450 | 11617 |
| 418 | 20241209 | 141600 | 1723661610 | 2450 | 2450 | 2450 | 2450 | 105 |
| 419 | 20241209 | 141500 | 1723404360 | 2450 | 2450 | 2450 | 2450 | 629 |
| 420 | 20241209 | 141400 | 1721863310 | 2450 | 2450 | 2450 | 2450 | 4674 |
| 421 | 20241209 | 141300 | 1710412010 | 2450 | 2450 | 2450 | 2450 | 0 |
| 422 | 20241209 | 141200 | 1710412010 | 2450 | 2450 | 2450 | 2450 | 504 |
| 423 | 20241209 | 141100 | 1709177210 | 2450 | 2450 | 2450 | 2450 | 23 |
| 424 | 20241209 | 141000 | 1709120860 | 2445 | 2445 | 2445 | 2445 | 3687 |
| 425 | 20241209 | 140900 | 1700106145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 426 | 20241209 | 140800 | 1700106145 | 2445 | 2450 | 2450 | 2445 | 451 |
| 427 | 20241209 | 140700 | 1699003445 | 2445 | 2450 | 2450 | 2445 | 100 |
| 428 | 20241209 | 140600 | 1698758940 | 2455 | 2455 | 2455 | 2455 | 0 |
| 429 | 20241209 | 140500 | 1698758940 | 2455 | 2450 | 2455 | 2450 | 112 |
| 430 | 20241209 | 140400 | 1698484490 | 2450 | 2450 | 2450 | 2445 | 2201 |
| 431 | 20241209 | 140300 | 1693102465 | 2450 | 2450 | 2455 | 2445 | 436 |
| 432 | 20241209 | 140200 | 1692035355 | 2455 | 2455 | 2455 | 2455 | 0 |
| 433 | 20241209 | 140100 | 1692035355 | 2455 | 2455 | 2455 | 2455 | 112 |
| 434 | 20241209 | 140000 | 1691760395 | 2455 | 2455 | 2455 | 2455 | 1 |
| 435 | 20241209 | 135900 | 1691757940 | 2455 | 2450 | 2455 | 2450 | 80 |
| 436 | 20241209 | 135800 | 1691561935 | 2460 | 2460 | 2460 | 2460 | 5 |
| 437 | 20241209 | 135700 | 1691549635 | 2460 | 2460 | 2460 | 2460 | 20 |
| 438 | 20241209 | 135600 | 1691500435 | 2460 | 2460 | 2460 | 2460 | 0 |
| 439 | 20241209 | 135500 | 1691500435 | 2460 | 2460 | 2460 | 2460 | 2 |
| 440 | 20241209 | 135400 | 1691495515 | 2445 | 2455 | 2455 | 2445 | 3784 |
| 441 | 20241209 | 135300 | 1682235745 | 2455 | 2450 | 2455 | 2445 | 1357 |
| 442 | 20241209 | 135200 | 1678904420 | 2445 | 2445 | 2445 | 2445 | 853 |
| 443 | 20241209 | 135100 | 1676818835 | 2445 | 2445 | 2445 | 2440 | 590 |
| 444 | 20241209 | 135000 | 1675377035 | 2450 | 2445 | 2450 | 2445 | 785 |
| 445 | 20241209 | 134900 | 1673454185 | 2440 | 2440 | 2445 | 2440 | 1517 |
| 446 | 20241209 | 134800 | 1669751975 | 2440 | 2435 | 2445 | 2435 | 536 |
| 447 | 20241209 | 134700 | 1668446605 | 2450 | 2440 | 2450 | 2440 | 1328 |
| 448 | 20241209 | 134600 | 1665206275 | 2440 | 2440 | 2440 | 2440 | 4017 |
| 449 | 20241209 | 134500 | 1655404795 | 2440 | 2440 | 2440 | 2440 | 11616 |
| 450 | 20241209 | 134400 | 1627061755 | 2440 | 2445 | 2460 | 2440 | 7162 |
| 451 | 20241209 | 134300 | 1609575340 | 2440 | 2460 | 2460 | 2440 | 11171 |
| 452 | 20241209 | 134200 | 1582248150 | 2455 | 2455 | 2455 | 2455 | 1200 |
| 453 | 20241209 | 134100 | 1579302150 | 2455 | 2455 | 2455 | 2455 | 8 |
| 454 | 20241209 | 134000 | 1579282510 | 2450 | 2445 | 2450 | 2445 | 207 |
| 455 | 20241209 | 133900 | 1578776360 | 2450 | 2455 | 2455 | 2450 | 1057 |
| 456 | 20241209 | 133800 | 1576186490 | 2455 | 2455 | 2455 | 2455 | 3 |
| 457 | 20241209 | 133700 | 1576179125 | 2455 | 2455 | 2455 | 2455 | 10 |
| 458 | 20241209 | 133600 | 1576154575 | 2455 | 2455 | 2455 | 2455 | 693 |
| 459 | 20241209 | 133500 | 1574453260 | 2455 | 2450 | 2455 | 2450 | 21 |
| 460 | 20241209 | 133400 | 1574401720 | 2445 | 2455 | 2455 | 2445 | 5296 |
| 461 | 20241209 | 133300 | 1561452990 | 2450 | 2455 | 2455 | 2450 | 1870 |
| 462 | 20241209 | 133200 | 1556871240 | 2455 | 2455 | 2460 | 2445 | 17240 |
| 463 | 20241209 | 133100 | 1514695950 | 2455 | 2450 | 2455 | 2450 | 51 |
| 464 | 20241209 | 133000 | 1514570795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 465 | 20241209 | 132900 | 1514570795 | 2455 | 2455 | 2455 | 2455 | 1 |
| 466 | 20241209 | 132800 | 1514568340 | 2455 | 2460 | 2460 | 2450 | 869 |
| 467 | 20241209 | 132700 | 1512435980 | 2460 | 2460 | 2460 | 2460 | 0 |
| 468 | 20241209 | 132600 | 1512435980 | 2460 | 2460 | 2460 | 2460 | 5 |
| 469 | 20241209 | 132500 | 1512423680 | 2465 | 2450 | 2470 | 2450 | 386 |
| 470 | 20241209 | 132400 | 1511471245 | 2460 | 2460 | 2460 | 2460 | 4 |
| 471 | 20241209 | 132300 | 1511461405 | 2450 | 2465 | 2465 | 2450 | 3708 |
| 472 | 20241209 | 132200 | 1502371070 | 2465 | 2465 | 2465 | 2465 | 2 |
| 473 | 20241209 | 132100 | 1502366140 | 2465 | 2465 | 2465 | 2460 | 2309 |
| 474 | 20241209 | 132000 | 1496676000 | 2460 | 2465 | 2465 | 2460 | 104 |
| 475 | 20241209 | 131900 | 1496420140 | 2460 | 2460 | 2460 | 2455 | 1159 |
| 476 | 20241209 | 131800 | 1493569435 | 2460 | 2455 | 2460 | 2455 | 3194 |
| 477 | 20241209 | 131700 | 1485722450 | 2460 | 2460 | 2460 | 2460 | 0 |
| 478 | 20241209 | 131600 | 1485722450 | 2460 | 2465 | 2465 | 2460 | 573 |
| 479 | 20241209 | 131500 | 1484312860 | 2460 | 2460 | 2460 | 2460 | 3298 |
| 480 | 20241209 | 131400 | 1476199780 | 2450 | 2460 | 2460 | 2450 | 172 |
| 481 | 20241209 | 131300 | 1475777850 | 2460 | 2460 | 2460 | 2460 | 12 |
| 482 | 20241209 | 131200 | 1475748330 | 2460 | 2460 | 2460 | 2460 | 1 |
| 483 | 20241209 | 131100 | 1475745870 | 2445 | 2450 | 2455 | 2445 | 3398 |
| 484 | 20241209 | 131000 | 1467423845 | 2450 | 2445 | 2450 | 2440 | 1031 |
| 485 | 20241209 | 130900 | 1464903005 | 2445 | 2450 | 2450 | 2445 | 253 |
| 486 | 20241209 | 130800 | 1464284395 | 2445 | 2450 | 2450 | 2445 | 272 |
| 487 | 20241209 | 130700 | 1463619075 | 2455 | 2450 | 2455 | 2450 | 9 |
| 488 | 20241209 | 130600 | 1463597000 | 2455 | 2455 | 2455 | 2455 | 801 |
| 489 | 20241209 | 130500 | 1461630545 | 2445 | 2450 | 2450 | 2440 | 1633 |
| 490 | 20241209 | 130400 | 1457640250 | 2455 | 2450 | 2455 | 2445 | 1820 |
| 491 | 20241209 | 130300 | 1453189995 | 2445 | 2445 | 2445 | 2445 | 4692 |
| 492 | 20241209 | 130200 | 1441718055 | 2445 | 2450 | 2450 | 2445 | 911 |
| 493 | 20241209 | 130100 | 1439489365 | 2450 | 2450 | 2455 | 2450 | 2093 |
| 494 | 20241209 | 130000 | 1434361510 | 2455 | 2450 | 2455 | 2450 | 2966 |
| 495 | 20241209 | 125900 | 1427081595 | 2450 | 2450 | 2455 | 2445 | 1880 |
| 496 | 20241209 | 125800 | 1422475585 | 2450 | 2455 | 2455 | 2450 | 1818 |
| 497 | 20241209 | 125700 | 1418020260 | 2450 | 2455 | 2455 | 2450 | 119 |
| 498 | 20241209 | 125600 | 1417728665 | 2455 | 2450 | 2455 | 2450 | 9053 |
| 499 | 20241209 | 125500 | 1395548550 | 2455 | 2455 | 2455 | 2450 | 2065 |
| 500 | 20241209 | 125400 | 1390488980 | 2455 | 2460 | 2460 | 2455 | 1472 |
| 501 | 20241209 | 125300 | 1386874950 | 2460 | 2460 | 2460 | 2460 | 23 |
| 502 | 20241209 | 125200 | 1386818370 | 2460 | 2455 | 2460 | 2455 | 1561 |
| 503 | 20241209 | 125100 | 1382986110 | 2455 | 2460 | 2460 | 2455 | 516 |
| 504 | 20241209 | 125000 | 1381719250 | 2460 | 2460 | 2460 | 2460 | 11 |
| 505 | 20241209 | 124900 | 1381692190 | 2455 | 2460 | 2460 | 2455 | 9338 |
| 506 | 20241209 | 124800 | 1358761655 | 2460 | 2460 | 2460 | 2455 | 120 |
| 507 | 20241209 | 124700 | 1358466980 | 2460 | 2460 | 2465 | 2460 | 2565 |
| 508 | 20241209 | 124600 | 1352155055 | 2465 | 2465 | 2465 | 2465 | 3 |
| 509 | 20241209 | 124500 | 1352147660 | 2465 | 2465 | 2465 | 2465 | 2 |
| 510 | 20241209 | 124400 | 1352142730 | 2465 | 2465 | 2465 | 2465 | 263 |
| 511 | 20241209 | 124300 | 1351494435 | 2465 | 2465 | 2465 | 2465 | 322 |
| 512 | 20241209 | 124200 | 1350700705 | 2465 | 2465 | 2465 | 2465 | 43 |
| 513 | 20241209 | 124100 | 1350594710 | 2465 | 2465 | 2465 | 2465 | 2413 |
| 514 | 20241209 | 124000 | 1344646665 | 2465 | 2465 | 2465 | 2465 | 7 |
| 515 | 20241209 | 123900 | 1344629410 | 2465 | 2465 | 2465 | 2455 | 27 |
| 516 | 20241209 | 123800 | 1344563105 | 2460 | 2460 | 2460 | 2460 | 3 |
| 517 | 20241209 | 123700 | 1344555725 | 2455 | 2465 | 2465 | 2455 | 1603 |
| 518 | 20241209 | 123600 | 1340620335 | 2455 | 2470 | 2470 | 2455 | 6901 |
| 519 | 20241209 | 123500 | 1323667820 | 2465 | 2460 | 2465 | 2460 | 501 |
| 520 | 20241209 | 123400 | 1322435355 | 2470 | 2470 | 2470 | 2460 | 8 |
| 521 | 20241209 | 123300 | 1322415605 | 2460 | 2460 | 2460 | 2460 | 765 |
| 522 | 20241209 | 123200 | 1320533705 | 2460 | 2465 | 2470 | 2460 | 328 |
| 523 | 20241209 | 123100 | 1319725685 | 2470 | 2465 | 2470 | 2465 | 5 |
| 524 | 20241209 | 123000 | 1319713350 | 2455 | 2470 | 2470 | 2455 | 10012 |
| 525 | 20241209 | 122900 | 1295121235 | 2470 | 2470 | 2470 | 2470 | 82 |
| 526 | 20241209 | 122800 | 1294918695 | 2470 | 2470 | 2470 | 2470 | 7 |
| 527 | 20241209 | 122700 | 1294901405 | 2470 | 2470 | 2470 | 2470 | 193 |
| 528 | 20241209 | 122600 | 1294424695 | 2470 | 2465 | 2470 | 2465 | 1685 |
| 529 | 20241209 | 122500 | 1290266545 | 2470 | 2470 | 2470 | 2470 | 46 |
| 530 | 20241209 | 122400 | 1290152925 | 2470 | 2470 | 2470 | 2465 | 91 |
| 531 | 20241209 | 122300 | 1289928345 | 2470 | 2470 | 2470 | 2470 | 1124 |
| 532 | 20241209 | 122200 | 1287152065 | 2475 | 2475 | 2475 | 2475 | 0 |
| 533 | 20241209 | 122100 | 1287152065 | 2475 | 2475 | 2475 | 2475 | 1099 |
| 534 | 20241209 | 122000 | 1284432040 | 2475 | 2480 | 2480 | 2475 | 627 |
| 535 | 20241209 | 121900 | 1282879650 | 2480 | 2480 | 2480 | 2480 | 4 |
| 536 | 20241209 | 121800 | 1282869730 | 2475 | 2480 | 2480 | 2475 | 515 |
| 537 | 20241209 | 121700 | 1281595030 | 2480 | 2480 | 2480 | 2480 | 23 |
| 538 | 20241209 | 121600 | 1281537990 | 2480 | 2480 | 2480 | 2480 | 3 |
| 539 | 20241209 | 121500 | 1281530550 | 2480 | 2480 | 2480 | 2480 | 432 |
| 540 | 20241209 | 121400 | 1280459190 | 2485 | 2485 | 2485 | 2485 | 195 |
| 541 | 20241209 | 121300 | 1279974615 | 2485 | 2485 | 2485 | 2485 | 8 |
| 542 | 20241209 | 121200 | 1279954735 | 2480 | 2480 | 2485 | 2480 | 1422 |
| 543 | 20241209 | 121100 | 1276424715 | 2480 | 2470 | 2480 | 2470 | 14507 |
| 544 | 20241209 | 121000 | 1240457595 | 2475 | 2475 | 2475 | 2475 | 202 |
| 545 | 20241209 | 120900 | 1239957645 | 2475 | 2480 | 2480 | 2475 | 51 |
| 546 | 20241209 | 120800 | 1239831390 | 2475 | 2470 | 2475 | 2470 | 722 |
| 547 | 20241209 | 120700 | 1238045650 | 2470 | 2475 | 2475 | 2470 | 216 |
| 548 | 20241209 | 120600 | 1237511200 | 2470 | 2470 | 2470 | 2470 | 0 |
| 549 | 20241209 | 120500 | 1237511200 | 2470 | 2475 | 2475 | 2470 | 506 |
| 550 | 20241209 | 120400 | 1236258900 | 2480 | 2475 | 2480 | 2475 | 1072 |
| 551 | 20241209 | 120300 | 1233605690 | 2470 | 2475 | 2475 | 2470 | 11 |
| 552 | 20241209 | 120200 | 1233578495 | 2475 | 2475 | 2475 | 2475 | 4 |
| 553 | 20241209 | 120100 | 1233568595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 554 | 20241209 | 120000 | 1233568595 | 2475 | 2470 | 2475 | 2470 | 513 |
| 555 | 20241209 | 115900 | 1232300920 | 2470 | 2470 | 2470 | 2470 | 200 |
| 556 | 20241209 | 115800 | 1231806920 | 2470 | 2470 | 2470 | 2470 | 300 |
| 557 | 20241209 | 115700 | 1231065920 | 2470 | 2470 | 2475 | 2470 | 1040 |
| 558 | 20241209 | 115600 | 1228497070 | 2475 | 2475 | 2475 | 2470 | 6251 |
| 559 | 20241209 | 115500 | 1213054345 | 2470 | 2470 | 2470 | 2470 | 400 |
| 560 | 20241209 | 115400 | 1212066345 | 2470 | 2470 | 2470 | 2465 | 2390 |
| 561 | 20241209 | 115300 | 1206171795 | 2470 | 2465 | 2470 | 2465 | 2110 |
| 562 | 20241209 | 115200 | 1200963140 | 2465 | 2460 | 2465 | 2455 | 746 |
| 563 | 20241209 | 115100 | 1199126960 | 2455 | 2455 | 2455 | 2455 | 0 |
| 564 | 20241209 | 115000 | 1199126960 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 565 | 20241209 | 114900 | 1196671960 | 2455 | 2460 | 2460 | 2455 | 1001 |
| 566 | 20241209 | 114800 | 1194214195 | 2465 | 2465 | 2465 | 2465 | 500 |
| 567 | 20241209 | 114700 | 1192981695 | 2470 | 2470 | 2470 | 2470 | 43 |
| 568 | 20241209 | 114600 | 1192875485 | 2470 | 2470 | 2470 | 2470 | 849 |
| 569 | 20241209 | 114500 | 1190778455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 570 | 20241209 | 114400 | 1190778455 | 2470 | 2465 | 2470 | 2465 | 1481 |
| 571 | 20241209 | 114300 | 1187121085 | 2465 | 2465 | 2465 | 2465 | 82 |
| 572 | 20241209 | 114200 | 1186918955 | 2470 | 2465 | 2470 | 2465 | 61 |
| 573 | 20241209 | 114100 | 1186768490 | 2465 | 2470 | 2470 | 2450 | 30143 |
| 574 | 20241209 | 114000 | 1112735900 | 2470 | 2470 | 2480 | 2470 | 2011 |
| 575 | 20241209 | 113900 | 1107768640 | 2465 | 2470 | 2470 | 2465 | 5947 |
| 576 | 20241209 | 113800 | 1093104550 | 2470 | 2475 | 2475 | 2470 | 3380 |
| 577 | 20241209 | 113700 | 1084755800 | 2470 | 2480 | 2480 | 2470 | 8900 |
| 578 | 20241209 | 113600 | 1062752095 | 2480 | 2475 | 2480 | 2475 | 2049 |
| 579 | 20241209 | 113500 | 1057676075 | 2480 | 2485 | 2485 | 2475 | 752 |
| 580 | 20241209 | 113400 | 1055811400 | 2480 | 2480 | 2480 | 2480 | 114 |
| 581 | 20241209 | 113300 | 1055528680 | 2480 | 2480 | 2480 | 2480 | 550 |
| 582 | 20241209 | 113200 | 1054164680 | 2480 | 2480 | 2480 | 2480 | 949 |
| 583 | 20241209 | 113100 | 1051811160 | 2480 | 2480 | 2480 | 2480 | 14 |
| 584 | 20241209 | 113000 | 1051776440 | 2480 | 2480 | 2480 | 2480 | 0 |
| 585 | 20241209 | 112900 | 1051776440 | 2480 | 2485 | 2485 | 2480 | 1001 |
| 586 | 20241209 | 112800 | 1049293955 | 2485 | 2480 | 2485 | 2480 | 1339 |
| 587 | 20241209 | 112700 | 1045973210 | 2480 | 2475 | 2480 | 2475 | 2000 |
| 588 | 20241209 | 112600 | 1041018210 | 2475 | 2475 | 2480 | 2475 | 1849 |
| 589 | 20241209 | 112500 | 1036440085 | 2480 | 2480 | 2480 | 2480 | 0 |
| 590 | 20241209 | 112400 | 1036440085 | 2480 | 2480 | 2480 | 2475 | 843 |
| 591 | 20241209 | 112300 | 1034353325 | 2480 | 2480 | 2480 | 2480 | 31 |
| 592 | 20241209 | 112200 | 1034276445 | 2480 | 2485 | 2485 | 2480 | 4779 |
| 593 | 20241209 | 112100 | 1022424375 | 2485 | 2480 | 2485 | 2480 | 508 |
| 594 | 20241209 | 112000 | 1021163690 | 2480 | 2480 | 2485 | 2480 | 877 |
| 595 | 20241209 | 111900 | 1018987480 | 2485 | 2485 | 2485 | 2480 | 30 |
| 596 | 20241209 | 111800 | 1018912940 | 2485 | 2485 | 2485 | 2485 | 616 |
| 597 | 20241209 | 111700 | 1017382180 | 2485 | 2485 | 2490 | 2485 | 43 |
| 598 | 20241209 | 111600 | 1017275320 | 2485 | 2485 | 2485 | 2485 | 1125 |
| 599 | 20241209 | 111500 | 1014479695 | 2485 | 2485 | 2485 | 2485 | 282 |
| 600 | 20241209 | 111400 | 1013778925 | 2485 | 2480 | 2485 | 2480 | 1704 |
| 601 | 20241209 | 111300 | 1009549985 | 2480 | 2480 | 2480 | 2480 | 200 |
| 602 | 20241209 | 111200 | 1009053985 | 2480 | 2485 | 2485 | 2480 | 6148 |
| 603 | 20241209 | 111100 | 993795695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 604 | 20241209 | 111000 | 993795695 | 2485 | 2485 | 2485 | 2485 | 36 |
| 605 | 20241209 | 110900 | 993706235 | 2485 | 2485 | 2485 | 2485 | 341 |
| 606 | 20241209 | 110800 | 992858850 | 2485 | 2485 | 2485 | 2485 | 29 |
| 607 | 20241209 | 110700 | 992786785 | 2485 | 2485 | 2485 | 2485 | 458 |
| 608 | 20241209 | 110600 | 991648655 | 2485 | 2485 | 2485 | 2485 | 503 |
| 609 | 20241209 | 110500 | 990398700 | 2485 | 2485 | 2485 | 2485 | 60 |
| 610 | 20241209 | 110400 | 990249600 | 2480 | 2480 | 2480 | 2480 | 1165 |
| 611 | 20241209 | 110300 | 987360400 | 2480 | 2480 | 2480 | 2480 | 139 |
| 612 | 20241209 | 110200 | 987015680 | 2490 | 2480 | 2490 | 2480 | 970 |
| 613 | 20241209 | 110100 | 984607730 | 2490 | 2490 | 2490 | 2485 | 1811 |
| 614 | 20241209 | 110000 | 980107340 | 2485 | 2485 | 2485 | 2485 | 0 |
| 615 | 20241209 | 105900 | 980107340 | 2485 | 2480 | 2485 | 2480 | 384 |
| 616 | 20241209 | 105800 | 979153530 | 2480 | 2480 | 2480 | 2480 | 94 |
| 617 | 20241209 | 105700 | 978920410 | 2485 | 2490 | 2490 | 2485 | 136 |
| 618 | 20241209 | 105600 | 978582395 | 2480 | 2485 | 2485 | 2480 | 3884 |
| 619 | 20241209 | 105500 | 968933520 | 2485 | 2490 | 2490 | 2485 | 199 |
| 620 | 20241209 | 105400 | 968438985 | 2485 | 2485 | 2485 | 2485 | 756 |
| 621 | 20241209 | 105300 | 966560325 | 2490 | 2490 | 2490 | 2490 | 300 |
| 622 | 20241209 | 105200 | 965813325 | 2490 | 2490 | 2490 | 2490 | 0 |
| 623 | 20241209 | 105100 | 965813325 | 2490 | 2490 | 2490 | 2490 | 1730 |
| 624 | 20241209 | 105000 | 961505625 | 2495 | 2495 | 2495 | 2495 | 1161 |
| 625 | 20241209 | 104900 | 958608930 | 2490 | 2490 | 2495 | 2490 | 427 |
| 626 | 20241209 | 104800 | 957545665 | 2495 | 2500 | 2500 | 2495 | 1280 |
| 627 | 20241209 | 104700 | 954349565 | 2500 | 2500 | 2500 | 2500 | 3 |
| 628 | 20241209 | 104600 | 954342065 | 2500 | 2500 | 2500 | 2500 | 15 |
| 629 | 20241209 | 104500 | 954304565 | 2500 | 2490 | 2500 | 2490 | 9274 |
| 630 | 20241209 | 104400 | 931210605 | 2495 | 2495 | 2495 | 2495 | 0 |
| 631 | 20241209 | 104300 | 931210605 | 2495 | 2495 | 2495 | 2495 | 891 |
| 632 | 20241209 | 104200 | 928987560 | 2500 | 2500 | 2500 | 2500 | 152 |
| 633 | 20241209 | 104100 | 928607560 | 2505 | 2505 | 2505 | 2505 | 100 |
| 634 | 20241209 | 104000 | 928357060 | 2505 | 2505 | 2505 | 2505 | 92 |
| 635 | 20241209 | 103900 | 928126600 | 2500 | 2500 | 2500 | 2500 | 125 |
| 636 | 20241209 | 103800 | 927814100 | 2500 | 2505 | 2505 | 2500 | 1881 |
| 637 | 20241209 | 103700 | 923103190 | 2505 | 2500 | 2505 | 2500 | 319 |
| 638 | 20241209 | 103600 | 922305680 | 2500 | 2495 | 2500 | 2495 | 1264 |
| 639 | 20241209 | 103500 | 919151995 | 2500 | 2505 | 2505 | 2500 | 647 |
| 640 | 20241209 | 103400 | 917534430 | 2505 | 2505 | 2510 | 2505 | 2469 |
| 641 | 20241209 | 103300 | 911343670 | 2505 | 2505 | 2505 | 2505 | 2 |
| 642 | 20241209 | 103200 | 911338660 | 2500 | 2510 | 2510 | 2500 | 394 |
| 643 | 20241209 | 103100 | 910351615 | 2505 | 2490 | 2505 | 2490 | 4628 |
| 644 | 20241209 | 103000 | 898798095 | 2495 | 2495 | 2495 | 2495 | 4350 |
| 645 | 20241209 | 102900 | 887944845 | 2490 | 2490 | 2495 | 2490 | 482 |
| 646 | 20241209 | 102800 | 886744420 | 2490 | 2495 | 2495 | 2490 | 406 |
| 647 | 20241209 | 102700 | 885733430 | 2490 | 2500 | 2500 | 2490 | 800 |
| 648 | 20241209 | 102600 | 883735680 | 2500 | 2505 | 2505 | 2500 | 271 |
| 649 | 20241209 | 102500 | 883057470 | 2510 | 2505 | 2515 | 2505 | 11499 |
| 650 | 20241209 | 102400 | 854206085 | 2500 | 2495 | 2500 | 2495 | 1396 |
| 651 | 20241209 | 102300 | 850716420 | 2495 | 2495 | 2495 | 2495 | 439 |
| 652 | 20241209 | 102200 | 849621115 | 2495 | 2495 | 2495 | 2495 | 23 |
| 653 | 20241209 | 102100 | 849563730 | 2490 | 2490 | 2490 | 2490 | 1260 |
| 654 | 20241209 | 102000 | 846426330 | 2490 | 2490 | 2490 | 2490 | 0 |
| 655 | 20241209 | 101900 | 846426330 | 2490 | 2490 | 2490 | 2490 | 25 |
| 656 | 20241209 | 101800 | 846364080 | 2495 | 2495 | 2495 | 2495 | 1078 |
| 657 | 20241209 | 101700 | 843674470 | 2500 | 2500 | 2500 | 2495 | 315 |
| 658 | 20241209 | 101600 | 842888475 | 2500 | 2500 | 2500 | 2495 | 448 |
| 659 | 20241209 | 101500 | 841768980 | 2495 | 2495 | 2495 | 2495 | 586 |
| 660 | 20241209 | 101400 | 840306910 | 2495 | 2490 | 2495 | 2490 | 402 |
| 661 | 20241209 | 101300 | 839305925 | 2495 | 2490 | 2495 | 2490 | 362 |
| 662 | 20241209 | 101200 | 838402740 | 2495 | 2495 | 2495 | 2495 | 129 |
| 663 | 20241209 | 101100 | 838080885 | 2495 | 2500 | 2500 | 2495 | 1012 |
| 664 | 20241209 | 101000 | 835550935 | 2495 | 2500 | 2500 | 2495 | 113 |
| 665 | 20241209 | 100900 | 835268445 | 2500 | 2490 | 2500 | 2485 | 1029 |
| 666 | 20241209 | 100800 | 832708205 | 2490 | 2500 | 2500 | 2490 | 61 |
| 667 | 20241209 | 100700 | 832556065 | 2500 | 2500 | 2500 | 2500 | 50 |
| 668 | 20241209 | 100600 | 832431065 | 2505 | 2500 | 2505 | 2495 | 2621 |
| 669 | 20241209 | 100500 | 825891585 | 2500 | 2495 | 2500 | 2495 | 1002 |
| 670 | 20241209 | 100400 | 823391585 | 2500 | 2500 | 2500 | 2500 | 44 |
| 671 | 20241209 | 100300 | 823281585 | 2505 | 2505 | 2510 | 2505 | 230 |
| 672 | 20241209 | 100200 | 822705415 | 2505 | 2505 | 2505 | 2505 | 297 |
| 673 | 20241209 | 100100 | 821961430 | 2505 | 2500 | 2505 | 2500 | 6588 |
| 674 | 20241209 | 100000 | 805468175 | 2500 | 2495 | 2500 | 2495 | 8557 |
| 675 | 20241209 | 095900 | 784081140 | 2495 | 2490 | 2495 | 2490 | 2466 |
| 676 | 20241209 | 095800 | 777935155 | 2495 | 2495 | 2495 | 2495 | 202 |
| 677 | 20241209 | 095700 | 777431165 | 2495 | 2495 | 2495 | 2495 | 1908 |
| 678 | 20241209 | 095600 | 772670705 | 2490 | 2475 | 2490 | 2470 | 10827 |
| 679 | 20241209 | 095500 | 745786910 | 2475 | 2480 | 2485 | 2475 | 2963 |
| 680 | 20241209 | 095400 | 738427890 | 2475 | 2475 | 2475 | 2475 | 20 |
| 681 | 20241209 | 095300 | 738378390 | 2480 | 2480 | 2480 | 2475 | 1204 |
| 682 | 20241209 | 095200 | 735397835 | 2475 | 2475 | 2480 | 2475 | 1455 |
| 683 | 20241209 | 095100 | 731790080 | 2475 | 2475 | 2475 | 2470 | 1394 |
| 684 | 20241209 | 095000 | 728340430 | 2475 | 2475 | 2475 | 2475 | 51 |
| 685 | 20241209 | 094900 | 728214205 | 2470 | 2470 | 2470 | 2470 | 49 |
| 686 | 20241209 | 094800 | 728093175 | 2485 | 2460 | 2485 | 2460 | 254 |
| 687 | 20241209 | 094700 | 727467270 | 2485 | 2480 | 2485 | 2460 | 12765 |
| 688 | 20241209 | 094600 | 695965025 | 2485 | 2480 | 2485 | 2480 | 75 |
| 689 | 20241209 | 094500 | 695778940 | 2480 | 2480 | 2480 | 2480 | 455 |
| 690 | 20241209 | 094400 | 694650540 | 2470 | 2475 | 2475 | 2465 | 7271 |
| 691 | 20241209 | 094300 | 676684115 | 2480 | 2480 | 2485 | 2475 | 5826 |
| 692 | 20241209 | 094200 | 662209230 | 2480 | 2480 | 2480 | 2475 | 570 |
| 693 | 20241209 | 094100 | 660795690 | 2480 | 2480 | 2480 | 2480 | 66 |
| 694 | 20241209 | 094000 | 660632010 | 2480 | 2475 | 2480 | 2475 | 68 |
| 695 | 20241209 | 093900 | 660463660 | 2470 | 2475 | 2475 | 2470 | 3116 |
| 696 | 20241209 | 093800 | 652766760 | 2475 | 2485 | 2485 | 2475 | 1344 |
| 697 | 20241209 | 093700 | 649440125 | 2485 | 2480 | 2485 | 2475 | 414 |
| 698 | 20241209 | 093600 | 648414705 | 2480 | 2480 | 2480 | 2480 | 510 |
| 699 | 20241209 | 093500 | 647149905 | 2495 | 2485 | 2495 | 2480 | 2095 |
| 700 | 20241209 | 093400 | 641933390 | 2480 | 2490 | 2490 | 2480 | 977 |
| 701 | 20241209 | 093300 | 639505945 | 2490 | 2485 | 2490 | 2485 | 2127 |
| 702 | 20241209 | 093200 | 634214770 | 2485 | 2475 | 2485 | 2475 | 8595 |
| 703 | 20241209 | 093100 | 612902880 | 2475 | 2480 | 2485 | 2475 | 1827 |
| 704 | 20241209 | 093000 | 608374550 | 2480 | 2470 | 2480 | 2470 | 1885 |
| 705 | 20241209 | 092900 | 603706060 | 2480 | 2470 | 2480 | 2470 | 1632 |
| 706 | 20241209 | 092800 | 599674275 | 2470 | 2470 | 2480 | 2470 | 2419 |
| 707 | 20241209 | 092700 | 593692045 | 2480 | 2460 | 2490 | 2460 | 6943 |
| 708 | 20241209 | 092600 | 576462755 | 2455 | 2480 | 2480 | 2455 | 9655 |
| 709 | 20241209 | 092500 | 552689465 | 2470 | 2480 | 2485 | 2470 | 12950 |
| 710 | 20241209 | 092400 | 520603010 | 2480 | 2485 | 2485 | 2470 | 7956 |
| 711 | 20241209 | 092300 | 500895535 | 2495 | 2490 | 2495 | 2480 | 7057 |
| 712 | 20241209 | 092200 | 483356280 | 2495 | 2500 | 2505 | 2495 | 7769 |
| 713 | 20241209 | 092100 | 463964170 | 2505 | 2500 | 2505 | 2495 | 1750 |
| 714 | 20241209 | 092000 | 459588780 | 2495 | 2500 | 2500 | 2495 | 4944 |
| 715 | 20241209 | 091900 | 447233250 | 2500 | 2510 | 2510 | 2500 | 13728 |
| 716 | 20241209 | 091800 | 412864525 | 2510 | 2520 | 2520 | 2510 | 2474 |
| 717 | 20241209 | 091700 | 406653895 | 2525 | 2525 | 2525 | 2525 | 28 |
| 718 | 20241209 | 091600 | 406583195 | 2505 | 2510 | 2515 | 2500 | 2094 |
| 719 | 20241209 | 091500 | 401338395 | 2515 | 2510 | 2515 | 2500 | 546 |
| 720 | 20241209 | 091400 | 399970710 | 2500 | 2520 | 2530 | 2500 | 12494 |
| 721 | 20241209 | 091300 | 368666290 | 2520 | 2535 | 2540 | 2520 | 3016 |
| 722 | 20241209 | 091200 | 361055990 | 2535 | 2530 | 2535 | 2525 | 12549 |
| 723 | 20241209 | 091100 | 329261460 | 2530 | 2530 | 2535 | 2525 | 2417 |
| 724 | 20241209 | 091000 | 323153500 | 2530 | 2525 | 2535 | 2525 | 5941 |
| 725 | 20241209 | 090900 | 308121735 | 2530 | 2525 | 2530 | 2500 | 10232 |
| 726 | 20241209 | 090800 | 282350060 | 2525 | 2500 | 2525 | 2500 | 4001 |
| 727 | 20241209 | 090700 | 272266010 | 2490 | 2515 | 2525 | 2490 | 11352 |
| 728 | 20241209 | 090600 | 243858775 | 2515 | 2520 | 2520 | 2485 | 6175 |
| 729 | 20241209 | 090500 | 228436905 | 2520 | 2495 | 2530 | 2495 | 7892 |
| 730 | 20241209 | 090400 | 208662560 | 2495 | 2530 | 2530 | 2490 | 17166 |
| 731 | 20241209 | 090300 | 165689170 | 2530 | 2515 | 2540 | 2515 | 4254 |
| 732 | 20241209 | 090200 | 154928805 | 2515 | 2580 | 2580 | 2510 | 18088 |
| 733 | 20241209 | 090100 | 109166140 | 2555 | 2565 | 2565 | 2550 | 3421 |
| 734 | 20241209 | 090000 | 100433685 | 2570 | 2585 | 2600 | 2570 | 38838 |