40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 3 | 20230911 | 203000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 4 | 20230911 | 202900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 5 | 20230911 | 202800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 6 | 20230911 | 202700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 7 | 20230911 | 202600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 8 | 20230911 | 202500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 9 | 20230911 | 202400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 10 | 20230911 | 202300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 11 | 20230911 | 202200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 12 | 20230911 | 202100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 13 | 20230911 | 202000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 14 | 20230911 | 201900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 15 | 20230911 | 201800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 16 | 20230911 | 201700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 17 | 20230911 | 201600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 18 | 20230911 | 201500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 19 | 20230911 | 201400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 20 | 20230911 | 201300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 21 | 20230911 | 201200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 22 | 20230911 | 201100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 23 | 20230911 | 201000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 24 | 20230911 | 200900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 25 | 20230911 | 200800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 26 | 20230911 | 200700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 27 | 20230911 | 200600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 28 | 20230911 | 200500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 29 | 20230911 | 200400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 30 | 20230911 | 200300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 31 | 20230911 | 200200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 32 | 20230911 | 200100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 33 | 20230911 | 200000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 34 | 20230911 | 195900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 35 | 20230911 | 195800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 36 | 20230911 | 195700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 37 | 20230911 | 195600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 38 | 20230911 | 195500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 39 | 20230911 | 195400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 40 | 20230911 | 195300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 41 | 20230911 | 195200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 42 | 20230911 | 195100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 43 | 20230911 | 195000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 44 | 20230911 | 194900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 45 | 20230911 | 194800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 46 | 20230911 | 194700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 47 | 20230911 | 194600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 48 | 20230911 | 194500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 49 | 20230911 | 194400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 50 | 20230911 | 194300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 51 | 20230911 | 194200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 52 | 20230911 | 194100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 53 | 20230911 | 194000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 54 | 20230911 | 193900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 55 | 20230911 | 193800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 56 | 20230911 | 193700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 57 | 20230911 | 193600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 58 | 20230911 | 193500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 59 | 20230911 | 193400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 60 | 20230911 | 193300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 61 | 20230911 | 193200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 62 | 20230911 | 193100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 63 | 20230911 | 193000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 64 | 20230911 | 192900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 65 | 20230911 | 192800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 66 | 20230911 | 192700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 67 | 20230911 | 192600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 68 | 20230911 | 192500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 69 | 20230911 | 192400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 70 | 20230911 | 192300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 71 | 20230911 | 192200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 72 | 20230911 | 192100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 73 | 20230911 | 192000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 74 | 20230911 | 191900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 75 | 20230911 | 191800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 76 | 20230911 | 191700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 77 | 20230911 | 191600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 78 | 20230911 | 191500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 79 | 20230911 | 191400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 80 | 20230911 | 191300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 81 | 20230911 | 191200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 82 | 20230911 | 191100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 83 | 20230911 | 191000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 84 | 20230911 | 190900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 85 | 20230911 | 190800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 86 | 20230911 | 190700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 87 | 20230911 | 190600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 88 | 20230911 | 190500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 89 | 20230911 | 190400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 90 | 20230911 | 190300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 91 | 20230911 | 190200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 92 | 20230911 | 190100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 93 | 20230911 | 190000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 94 | 20230911 | 185900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 95 | 20230911 | 185800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 96 | 20230911 | 185700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 97 | 20230911 | 185600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 98 | 20230911 | 185500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 99 | 20230911 | 185400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 100 | 20230911 | 185300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 101 | 20230911 | 185200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 102 | 20230911 | 185100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 103 | 20230911 | 185000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 104 | 20230911 | 184900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 105 | 20230911 | 184800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 106 | 20230911 | 184700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 107 | 20230911 | 184600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 108 | 20230911 | 184500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 109 | 20230911 | 184400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 110 | 20230911 | 184300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 111 | 20230911 | 184200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 112 | 20230911 | 184100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 113 | 20230911 | 184000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 114 | 20230911 | 183900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 115 | 20230911 | 183800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 116 | 20230911 | 183700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 117 | 20230911 | 183600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 118 | 20230911 | 183500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 119 | 20230911 | 183400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 120 | 20230911 | 183300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 121 | 20230911 | 183200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 122 | 20230911 | 183100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 123 | 20230911 | 183000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 124 | 20230911 | 182900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 125 | 20230911 | 182800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 126 | 20230911 | 182700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 127 | 20230911 | 182600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 128 | 20230911 | 182500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 129 | 20230911 | 182400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 130 | 20230911 | 182300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 131 | 20230911 | 182200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 132 | 20230911 | 182100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 133 | 20230911 | 182000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 134 | 20230911 | 181900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 135 | 20230911 | 181800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 136 | 20230911 | 181700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 137 | 20230911 | 181600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 138 | 20230911 | 181500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 139 | 20230911 | 181400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 140 | 20230911 | 181300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 141 | 20230911 | 181200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 142 | 20230911 | 181100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 143 | 20230911 | 181000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 144 | 20230911 | 180900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 145 | 20230911 | 180800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 146 | 20230911 | 180700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 147 | 20230911 | 180600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 148 | 20230911 | 180500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 149 | 20230911 | 180400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 150 | 20230911 | 180300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 151 | 20230911 | 180200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 152 | 20230911 | 180100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 153 | 20230911 | 180000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 154 | 20230911 | 175900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 155 | 20230911 | 175800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 156 | 20230911 | 175700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 157 | 20230911 | 175600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 158 | 20230911 | 175500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 159 | 20230911 | 175400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 160 | 20230911 | 175300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 161 | 20230911 | 175200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 162 | 20230911 | 175100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 163 | 20230911 | 175000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 164 | 20230911 | 174900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 165 | 20230911 | 174800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 166 | 20230911 | 174700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 167 | 20230911 | 174600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 168 | 20230911 | 174500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 169 | 20230911 | 174400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 170 | 20230911 | 174300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 171 | 20230911 | 174200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 172 | 20230911 | 174100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 173 | 20230911 | 174000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 174 | 20230911 | 173900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 175 | 20230911 | 173800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 176 | 20230911 | 173700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 177 | 20230911 | 173600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 178 | 20230911 | 173500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 179 | 20230911 | 173400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 180 | 20230911 | 173300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 181 | 20230911 | 173200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 182 | 20230911 | 173100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 183 | 20230911 | 173000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 184 | 20230911 | 172900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 185 | 20230911 | 172800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 186 | 20230911 | 172700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 187 | 20230911 | 172600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 188 | 20230911 | 172500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 189 | 20230911 | 172400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 190 | 20230911 | 172300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 191 | 20230911 | 172200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 192 | 20230911 | 172100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 193 | 20230911 | 172000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 194 | 20230911 | 171900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 195 | 20230911 | 171800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 196 | 20230911 | 171700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 197 | 20230911 | 171600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 198 | 20230911 | 171500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 199 | 20230911 | 171400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 200 | 20230911 | 171300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 201 | 20230911 | 171200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 202 | 20230911 | 171100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 203 | 20230911 | 171000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 204 | 20230911 | 170900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 205 | 20230911 | 170800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 206 | 20230911 | 170700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 207 | 20230911 | 170600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 208 | 20230911 | 170500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 209 | 20230911 | 170400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 210 | 20230911 | 170300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 211 | 20230911 | 170200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 212 | 20230911 | 170100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 213 | 20230911 | 170000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 214 | 20230911 | 165900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 215 | 20230911 | 165800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 216 | 20230911 | 165700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 217 | 20230911 | 165600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 218 | 20230911 | 165500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 219 | 20230911 | 165400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 220 | 20230911 | 165300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 221 | 20230911 | 165200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 222 | 20230911 | 165100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 223 | 20230911 | 165000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 224 | 20230911 | 164900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 225 | 20230911 | 164800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 226 | 20230911 | 164700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 227 | 20230911 | 164600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 228 | 20230911 | 164500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 229 | 20230911 | 164400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 230 | 20230911 | 164300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 231 | 20230911 | 164200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 232 | 20230911 | 164100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 233 | 20230911 | 164000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 234 | 20230911 | 163900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 235 | 20230911 | 163800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 236 | 20230911 | 163700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 237 | 20230911 | 163600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 238 | 20230911 | 163500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 239 | 20230911 | 163400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 240 | 20230911 | 163300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 241 | 20230911 | 163200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 242 | 20230911 | 163100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 243 | 20230911 | 163000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 244 | 20230911 | 162900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 245 | 20230911 | 162800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 246 | 20230911 | 162700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 247 | 20230911 | 162600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 248 | 20230911 | 162500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 249 | 20230911 | 162400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 250 | 20230911 | 162300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 251 | 20230911 | 162200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 252 | 20230911 | 162100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 253 | 20230911 | 162000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 254 | 20230911 | 161900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 255 | 20230911 | 161800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 256 | 20230911 | 161700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 257 | 20230911 | 161600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 258 | 20230911 | 161500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 259 | 20230911 | 161400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 260 | 20230911 | 161300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 261 | 20230911 | 161200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 262 | 20230911 | 161100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 263 | 20230911 | 161000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 264 | 20230911 | 160900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 265 | 20230911 | 160800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 266 | 20230911 | 160700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 267 | 20230911 | 160600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 268 | 20230911 | 160500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 269 | 20230911 | 160400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 270 | 20230911 | 160300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 271 | 20230911 | 160200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 272 | 20230911 | 160100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 273 | 20230911 | 160000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 274 | 20230911 | 155900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 275 | 20230911 | 155800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 276 | 20230911 | 155700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 277 | 20230911 | 155600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 278 | 20230911 | 155500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 279 | 20230911 | 155400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 280 | 20230911 | 155300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 281 | 20230911 | 155200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 282 | 20230911 | 155100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 283 | 20230911 | 155000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 284 | 20230911 | 154900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 285 | 20230911 | 154800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 286 | 20230911 | 154700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 287 | 20230911 | 154600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 288 | 20230911 | 154500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 289 | 20230911 | 154400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 290 | 20230911 | 154300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 291 | 20230911 | 154200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 292 | 20230911 | 154100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 293 | 20230911 | 154000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 294 | 20230911 | 153900 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 295 | 20230911 | 153800 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 296 | 20230911 | 153700 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 297 | 20230911 | 153600 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 298 | 20230911 | 153500 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 299 | 20230911 | 153400 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 300 | 20230911 | 153300 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 301 | 20230911 | 153200 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 302 | 20230911 | 153100 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 303 | 20230911 | 153000 | 29056977600 | 184600 | 184600 | 184600 | 184600 | 945 |
| 304 | 20230911 | 152900 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 305 | 20230911 | 152800 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 306 | 20230911 | 152700 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 307 | 20230911 | 152600 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 308 | 20230911 | 152500 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 309 | 20230911 | 152400 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 310 | 20230911 | 152300 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 311 | 20230911 | 152200 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 312 | 20230911 | 152100 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 313 | 20230911 | 152000 | 28882530600 | 183200 | 183200 | 183200 | 183200 | 0 |
| 314 | 20230911 | 151900 | 28882530600 | 183200 | 184000 | 184000 | 182900 | 389 |
| 315 | 20230911 | 151800 | 28811294700 | 184000 | 183200 | 184000 | 183100 | 185 |
| 316 | 20230911 | 151700 | 28777378500 | 183100 | 182500 | 183100 | 182500 | 68 |
| 317 | 20230911 | 151600 | 28764945500 | 182700 | 182900 | 183000 | 182600 | 164 |
| 318 | 20230911 | 151500 | 28734958600 | 183000 | 182700 | 183000 | 182400 | 467 |
| 319 | 20230911 | 151400 | 28649617200 | 182400 | 182600 | 182700 | 182300 | 360 |
| 320 | 20230911 | 151300 | 28583918400 | 182700 | 183200 | 183200 | 182700 | 311 |
| 321 | 20230911 | 151200 | 28527059000 | 183000 | 183200 | 183300 | 183000 | 322 |
| 322 | 20230911 | 151100 | 28468115800 | 183200 | 183300 | 183500 | 183100 | 106 |
| 323 | 20230911 | 151000 | 28448697000 | 183300 | 183600 | 183600 | 183100 | 611 |
| 324 | 20230911 | 150900 | 28336671000 | 183700 | 183800 | 183800 | 183600 | 130 |
| 325 | 20230911 | 150800 | 28312791500 | 183800 | 183700 | 184000 | 183600 | 146 |
| 326 | 20230911 | 150700 | 28285970100 | 184100 | 183700 | 184100 | 183700 | 313 |
| 327 | 20230911 | 150600 | 28228410500 | 183800 | 184000 | 184000 | 183700 | 205 |
| 328 | 20230911 | 150500 | 28190736300 | 184000 | 184400 | 184800 | 184000 | 276 |
| 329 | 20230911 | 150400 | 28139918100 | 184800 | 185100 | 185100 | 184400 | 126 |
| 330 | 20230911 | 150300 | 28116664600 | 185100 | 184700 | 185100 | 184400 | 348 |
| 331 | 20230911 | 150200 | 28052424600 | 184900 | 184700 | 184900 | 184700 | 50 |
| 332 | 20230911 | 150100 | 28043187000 | 184700 | 184700 | 184900 | 184600 | 76 |
| 333 | 20230911 | 150000 | 28029144900 | 184700 | 184700 | 185000 | 184600 | 144 |
| 334 | 20230911 | 145900 | 28002548300 | 184600 | 185200 | 185300 | 184600 | 279 |
| 335 | 20230911 | 145800 | 27950953400 | 185200 | 184400 | 185400 | 184400 | 362 |
| 336 | 20230911 | 145700 | 27883890700 | 184400 | 183900 | 184600 | 183700 | 237 |
| 337 | 20230911 | 145600 | 27840250500 | 183900 | 183500 | 184000 | 183500 | 202 |
| 338 | 20230911 | 145500 | 27803145100 | 183500 | 183500 | 183800 | 183500 | 161 |
| 339 | 20230911 | 145400 | 27773580400 | 183600 | 183800 | 184300 | 183600 | 363 |
| 340 | 20230911 | 145300 | 27706839500 | 183700 | 184100 | 184100 | 183600 | 223 |
| 341 | 20230911 | 145200 | 27665850400 | 184100 | 184400 | 184700 | 184000 | 320 |
| 342 | 20230911 | 145100 | 27606898300 | 184400 | 184200 | 184900 | 184100 | 250 |
| 343 | 20230911 | 145000 | 27560827200 | 184200 | 184600 | 184700 | 184100 | 256 |
| 344 | 20230911 | 144900 | 27513655200 | 184700 | 184900 | 185200 | 184600 | 163 |
| 345 | 20230911 | 144800 | 27483541900 | 185000 | 185400 | 186400 | 185000 | 1255 |
| 346 | 20230911 | 144700 | 27251170900 | 185400 | 185400 | 185500 | 185400 | 54 |
| 347 | 20230911 | 144600 | 27241156200 | 185400 | 185400 | 186000 | 185300 | 75 |
| 348 | 20230911 | 144500 | 27227235400 | 185000 | 185200 | 186000 | 185000 | 381 |
| 349 | 20230911 | 144400 | 27156630700 | 185200 | 185000 | 185200 | 184800 | 102 |
| 350 | 20230911 | 144300 | 27137755100 | 184700 | 185100 | 186800 | 184700 | 248 |
| 351 | 20230911 | 144200 | 27091810600 | 185100 | 185900 | 185900 | 184900 | 337 |
| 352 | 20230911 | 144100 | 27029332600 | 185900 | 185900 | 186000 | 185800 | 96 |
| 353 | 20230911 | 144000 | 27011487400 | 186000 | 185800 | 186800 | 185800 | 156 |
| 354 | 20230911 | 143900 | 26982456800 | 185700 | 185100 | 186900 | 185000 | 220 |
| 355 | 20230911 | 143800 | 26941580700 | 185100 | 185500 | 185600 | 185000 | 112 |
| 356 | 20230911 | 143700 | 26920823900 | 185500 | 185000 | 185600 | 184700 | 654 |
| 357 | 20230911 | 143600 | 26799609100 | 184900 | 185400 | 185400 | 184600 | 458 |
| 358 | 20230911 | 143500 | 26714890700 | 185600 | 185300 | 186100 | 185300 | 295 |
| 359 | 20230911 | 143400 | 26660151200 | 185500 | 185500 | 186000 | 185400 | 103 |
| 360 | 20230911 | 143300 | 26641031300 | 185500 | 185700 | 185700 | 185100 | 381 |
| 361 | 20230911 | 143200 | 26570432400 | 185700 | 185800 | 185800 | 185700 | 62 |
| 362 | 20230911 | 143100 | 26558916700 | 185800 | 185800 | 186100 | 185500 | 162 |
| 363 | 20230911 | 143000 | 26528815900 | 185500 | 185400 | 186500 | 185400 | 361 |
| 364 | 20230911 | 142900 | 26461759300 | 185300 | 185800 | 185800 | 185300 | 482 |
| 365 | 20230911 | 142800 | 26372328400 | 185800 | 185700 | 186500 | 185600 | 524 |
| 366 | 20230911 | 142700 | 26274851300 | 185800 | 185900 | 186100 | 185700 | 305 |
| 367 | 20230911 | 142600 | 26218160300 | 185800 | 186300 | 186300 | 185800 | 77 |
| 368 | 20230911 | 142500 | 26203834400 | 186300 | 186500 | 186600 | 186100 | 167 |
| 369 | 20230911 | 142400 | 26172712500 | 186400 | 186300 | 186600 | 186200 | 505 |
| 370 | 20230911 | 142300 | 26078607800 | 186400 | 186200 | 186400 | 186200 | 111 |
| 371 | 20230911 | 142200 | 26057922600 | 186300 | 186300 | 186400 | 186100 | 252 |
| 372 | 20230911 | 142100 | 26010985700 | 186400 | 186500 | 186800 | 186400 | 175 |
| 373 | 20230911 | 142000 | 25978331300 | 186500 | 186000 | 186500 | 185900 | 285 |
| 374 | 20230911 | 141900 | 25925290800 | 186100 | 186400 | 186900 | 186100 | 350 |
| 375 | 20230911 | 141800 | 25860046700 | 186400 | 186300 | 186600 | 186200 | 109 |
| 376 | 20230911 | 141700 | 25839733200 | 186200 | 186300 | 186500 | 186200 | 155 |
| 377 | 20230911 | 141600 | 25810848800 | 186300 | 186300 | 186600 | 186300 | 160 |
| 378 | 20230911 | 141500 | 25781024900 | 186300 | 186600 | 186600 | 186300 | 116 |
| 379 | 20230911 | 141400 | 25759403500 | 186600 | 186700 | 186800 | 186200 | 236 |
| 380 | 20230911 | 141300 | 25715387700 | 186800 | 187400 | 187700 | 186600 | 453 |
| 381 | 20230911 | 141200 | 25630640500 | 187500 | 187400 | 188200 | 187200 | 264 |
| 382 | 20230911 | 141100 | 25581115700 | 187400 | 187200 | 187500 | 187100 | 169 |
| 383 | 20230911 | 141000 | 25549462600 | 187200 | 187600 | 187700 | 187200 | 375 |
| 384 | 20230911 | 140900 | 25479211000 | 187600 | 188100 | 188100 | 187500 | 611 |
| 385 | 20230911 | 140800 | 25364450400 | 188100 | 188400 | 188400 | 188100 | 277 |
| 386 | 20230911 | 140700 | 25312313000 | 188200 | 188500 | 189000 | 188200 | 295 |
| 387 | 20230911 | 140600 | 25256715300 | 188500 | 188600 | 188600 | 188200 | 62 |
| 388 | 20230911 | 140500 | 25245039400 | 188700 | 189300 | 189300 | 188300 | 147 |
| 389 | 20230911 | 140400 | 25217312300 | 188900 | 188400 | 190000 | 188400 | 320 |
| 390 | 20230911 | 140300 | 25156816700 | 188500 | 188500 | 190200 | 188500 | 405 |
| 391 | 20230911 | 140200 | 25080263300 | 188400 | 189100 | 189100 | 188400 | 359 |
| 392 | 20230911 | 140100 | 25012475300 | 189200 | 189700 | 189900 | 189200 | 502 |
| 393 | 20230911 | 140000 | 24917350700 | 189700 | 189600 | 189700 | 189500 | 137 |
| 394 | 20230911 | 135900 | 24891373300 | 189700 | 190300 | 190400 | 189600 | 145 |
| 395 | 20230911 | 135800 | 24863824700 | 190300 | 190300 | 190400 | 189900 | 540 |
| 396 | 20230911 | 135700 | 24761082400 | 190100 | 190000 | 190400 | 190000 | 217 |
| 397 | 20230911 | 135600 | 24719813100 | 190000 | 190400 | 190500 | 189900 | 267 |
| 398 | 20230911 | 135500 | 24669005200 | 190500 | 190600 | 190700 | 190500 | 404 |
| 399 | 20230911 | 135400 | 24591997400 | 190600 | 190600 | 190900 | 190400 | 531 |
| 400 | 20230911 | 135300 | 24490775100 | 190500 | 190600 | 190700 | 190400 | 420 |
| 401 | 20230911 | 135200 | 24410748900 | 190600 | 191000 | 191000 | 190600 | 463 |
| 402 | 20230911 | 135100 | 24322374000 | 190900 | 190500 | 191000 | 190400 | 1068 |
| 403 | 20230911 | 135000 | 24118708100 | 190400 | 190500 | 190500 | 190200 | 249 |
| 404 | 20230911 | 134900 | 24071288800 | 190500 | 190300 | 190500 | 190300 | 279 |
| 405 | 20230911 | 134800 | 24018160600 | 190300 | 190300 | 190300 | 189800 | 242 |
| 406 | 20230911 | 134700 | 23972125700 | 190300 | 190100 | 190400 | 190100 | 157 |
| 407 | 20230911 | 134600 | 23942242600 | 190100 | 189800 | 190500 | 189800 | 1381 |
| 408 | 20230911 | 134500 | 23679503400 | 189900 | 189400 | 190100 | 189300 | 305 |
| 409 | 20230911 | 134400 | 23621606800 | 189400 | 189300 | 189500 | 189100 | 122 |
| 410 | 20230911 | 134300 | 23598507900 | 189300 | 189600 | 189700 | 189300 | 306 |
| 411 | 20230911 | 134200 | 23540507200 | 189600 | 189400 | 189600 | 189300 | 221 |
| 412 | 20230911 | 134100 | 23498659500 | 189300 | 189500 | 189500 | 189300 | 219 |
| 413 | 20230911 | 134000 | 23457186800 | 189600 | 189500 | 189600 | 189400 | 234 |
| 414 | 20230911 | 133900 | 23412834100 | 189600 | 189800 | 190100 | 189300 | 502 |
| 415 | 20230911 | 133800 | 23317703600 | 189400 | 190000 | 190400 | 189400 | 244 |
| 416 | 20230911 | 133700 | 23271337100 | 190400 | 190200 | 190500 | 190200 | 350 |
| 417 | 20230911 | 133600 | 23204695700 | 190100 | 189800 | 190300 | 189800 | 591 |
| 418 | 20230911 | 133500 | 23092402700 | 189800 | 189200 | 189800 | 189200 | 663 |
| 419 | 20230911 | 133400 | 22966824500 | 189200 | 188600 | 189400 | 188200 | 406 |
| 420 | 20230911 | 133300 | 22890174700 | 188500 | 188500 | 188600 | 188100 | 264 |
| 421 | 20230911 | 133200 | 22840453700 | 188600 | 188800 | 189000 | 188100 | 291 |
| 422 | 20230911 | 133100 | 22785550300 | 188900 | 188900 | 189500 | 188800 | 333 |
| 423 | 20230911 | 133000 | 22722570800 | 189000 | 189800 | 189900 | 188800 | 1161 |
| 424 | 20230911 | 132900 | 22502745300 | 189800 | 190200 | 190200 | 189800 | 743 |
| 425 | 20230911 | 132800 | 22361596800 | 190200 | 190400 | 190500 | 190200 | 431 |
| 426 | 20230911 | 132700 | 22279523700 | 190400 | 190100 | 190400 | 190100 | 386 |
| 427 | 20230911 | 132600 | 22206078400 | 190100 | 190200 | 190200 | 190000 | 292 |
| 428 | 20230911 | 132500 | 22150564100 | 190200 | 189800 | 190200 | 189800 | 1479 |
| 429 | 20230911 | 132400 | 21869610500 | 189700 | 189900 | 189900 | 189700 | 424 |
| 430 | 20230911 | 132300 | 21789110000 | 189800 | 189500 | 189900 | 189400 | 1945 |
| 431 | 20230911 | 132200 | 21420374700 | 189400 | 189200 | 189500 | 189200 | 333 |
| 432 | 20230911 | 132100 | 21357305100 | 189300 | 188900 | 189400 | 188900 | 696 |
| 433 | 20230911 | 132000 | 21225681600 | 188900 | 189100 | 189200 | 188500 | 489 |
| 434 | 20230911 | 131900 | 21133209800 | 189100 | 189000 | 189200 | 189000 | 1279 |
| 435 | 20230911 | 131800 | 20891258600 | 189000 | 188300 | 189100 | 188200 | 2388 |
| 436 | 20230911 | 131700 | 20440292000 | 188300 | 188100 | 188300 | 188100 | 304 |
| 437 | 20230911 | 131600 | 20383055400 | 188100 | 188100 | 188400 | 188100 | 670 |
| 438 | 20230911 | 131500 | 20256904200 | 188000 | 187900 | 188200 | 187900 | 161 |
| 439 | 20230911 | 131400 | 20226627000 | 187900 | 188000 | 188100 | 187900 | 115 |
| 440 | 20230911 | 131300 | 20205007300 | 188200 | 188000 | 188200 | 187900 | 195 |
| 441 | 20230911 | 131200 | 20168346000 | 187900 | 188300 | 188400 | 187800 | 251 |
| 442 | 20230911 | 131100 | 20121090900 | 188300 | 188700 | 188700 | 188000 | 438 |
| 443 | 20230911 | 131000 | 20038529100 | 188700 | 188400 | 188800 | 188200 | 383 |
| 444 | 20230911 | 130900 | 19966323900 | 188200 | 188100 | 188400 | 188000 | 383 |
| 445 | 20230911 | 130800 | 19894254700 | 188100 | 187900 | 188200 | 187700 | 1115 |
| 446 | 20230911 | 130700 | 19684609500 | 187900 | 187000 | 188000 | 186900 | 3957 |
| 447 | 20230911 | 130600 | 18942694800 | 186900 | 186800 | 187000 | 186800 | 258 |
| 448 | 20230911 | 130500 | 18894469200 | 186900 | 186800 | 186900 | 186600 | 119 |
| 449 | 20230911 | 130400 | 18872234600 | 186900 | 186700 | 186900 | 186600 | 157 |
| 450 | 20230911 | 130300 | 18842907000 | 186900 | 187000 | 187000 | 186700 | 119 |
| 451 | 20230911 | 130200 | 18820663000 | 187000 | 186600 | 187100 | 186600 | 309 |
| 452 | 20230911 | 130100 | 18762891200 | 186700 | 186800 | 186900 | 186600 | 72 |
| 453 | 20230911 | 130000 | 18749446100 | 186900 | 186900 | 187100 | 186700 | 469 |
| 454 | 20230911 | 125900 | 18661767600 | 186900 | 186700 | 186900 | 186700 | 235 |
| 455 | 20230911 | 125800 | 18617854300 | 186600 | 186000 | 187000 | 186000 | 360 |
| 456 | 20230911 | 125700 | 18550648600 | 185900 | 185700 | 186000 | 185700 | 90 |
| 457 | 20230911 | 125600 | 18533917100 | 185700 | 185900 | 186000 | 185700 | 26 |
| 458 | 20230911 | 125500 | 18529084300 | 185900 | 185800 | 185900 | 185700 | 100 |
| 459 | 20230911 | 125400 | 18510500300 | 185700 | 186100 | 186300 | 185700 | 330 |
| 460 | 20230911 | 125300 | 18449128000 | 186100 | 186500 | 186500 | 186100 | 52 |
| 461 | 20230911 | 125200 | 18439448300 | 186200 | 186700 | 186800 | 186200 | 84 |
| 462 | 20230911 | 125100 | 18423773500 | 186800 | 186200 | 187100 | 186200 | 169 |
| 463 | 20230911 | 125000 | 18392193000 | 186300 | 186100 | 186600 | 185600 | 300 |
| 464 | 20230911 | 124900 | 18336391500 | 186000 | 186200 | 186200 | 186000 | 29 |
| 465 | 20230911 | 124800 | 18330994400 | 186200 | 186400 | 186400 | 186200 | 58 |
| 466 | 20230911 | 124700 | 18320186500 | 186500 | 186700 | 186700 | 186400 | 175 |
| 467 | 20230911 | 124600 | 18287540400 | 186700 | 186500 | 186800 | 186500 | 124 |
| 468 | 20230911 | 124500 | 18264395100 | 186600 | 186800 | 186800 | 186400 | 130 |
| 469 | 20230911 | 124400 | 18240126100 | 186800 | 186900 | 187100 | 186800 | 1402 |
| 470 | 20230911 | 124300 | 17977985000 | 186900 | 186500 | 187000 | 186500 | 1292 |
| 471 | 20230911 | 124200 | 17736711600 | 186500 | 185700 | 186500 | 185700 | 372 |
| 472 | 20230911 | 124100 | 17667459800 | 185700 | 185800 | 185900 | 185700 | 136 |
| 473 | 20230911 | 124000 | 17642192100 | 185800 | 185700 | 185800 | 185700 | 107 |
| 474 | 20230911 | 123900 | 17622322100 | 185900 | 186000 | 186100 | 185800 | 281 |
| 475 | 20230911 | 123800 | 17570058000 | 186000 | 186300 | 186500 | 186000 | 205 |
| 476 | 20230911 | 123700 | 17531859900 | 186400 | 186300 | 186400 | 186200 | 104 |
| 477 | 20230911 | 123600 | 17512474900 | 186400 | 186100 | 186400 | 186100 | 35 |
| 478 | 20230911 | 123500 | 17505956000 | 186100 | 186200 | 186500 | 185900 | 295 |
| 479 | 20230911 | 123400 | 17450967700 | 186200 | 186200 | 186200 | 185900 | 197 |
| 480 | 20230911 | 123300 | 17414310600 | 186200 | 186000 | 186800 | 185900 | 171 |
| 481 | 20230911 | 123200 | 17382420900 | 185800 | 185600 | 186000 | 185500 | 118 |
| 482 | 20230911 | 123100 | 17360484900 | 185600 | 185600 | 185800 | 185500 | 662 |
| 483 | 20230911 | 123000 | 17237647100 | 185600 | 185800 | 185800 | 185600 | 152 |
| 484 | 20230911 | 122900 | 17209420400 | 185800 | 185900 | 185900 | 185700 | 90 |
| 485 | 20230911 | 122800 | 17192697400 | 185800 | 185500 | 185800 | 185300 | 310 |
| 486 | 20230911 | 122700 | 17135217500 | 185500 | 185500 | 185800 | 185500 | 98 |
| 487 | 20230911 | 122600 | 17117024000 | 185600 | 185500 | 185600 | 185500 | 77 |
| 488 | 20230911 | 122500 | 17102734000 | 185600 | 185300 | 185800 | 185300 | 31 |
| 489 | 20230911 | 122400 | 17096981700 | 186300 | 185300 | 186800 | 185300 | 820 |
| 490 | 20230911 | 122300 | 16944437600 | 185200 | 184900 | 185400 | 184400 | 404 |
| 491 | 20230911 | 122200 | 16869654700 | 184900 | 184800 | 184900 | 184700 | 159 |
| 492 | 20230911 | 122100 | 16840276400 | 184800 | 185100 | 185200 | 184800 | 641 |
| 493 | 20230911 | 122000 | 16721669500 | 185100 | 185200 | 185200 | 185100 | 8 |
| 494 | 20230911 | 121900 | 16720188600 | 185100 | 185100 | 185700 | 185100 | 92 |
| 495 | 20230911 | 121800 | 16703142200 | 185200 | 185300 | 185500 | 185100 | 122 |
| 496 | 20230911 | 121700 | 16680530000 | 185300 | 185500 | 185500 | 185200 | 53 |
| 497 | 20230911 | 121600 | 16670709900 | 185500 | 186200 | 186800 | 185200 | 239 |
| 498 | 20230911 | 121500 | 16626194000 | 186000 | 185300 | 186500 | 185200 | 194 |
| 499 | 20230911 | 121400 | 16590122600 | 185200 | 185500 | 185500 | 185100 | 124 |
| 500 | 20230911 | 121300 | 16567141000 | 185500 | 185200 | 186700 | 185000 | 1195 |
| 501 | 20230911 | 121200 | 16344505300 | 185800 | 185800 | 185900 | 184500 | 345 |
| 502 | 20230911 | 121100 | 16280537700 | 184900 | 183600 | 186000 | 183500 | 894 |
| 503 | 20230911 | 121000 | 16115034500 | 183600 | 183200 | 183600 | 183200 | 56 |
| 504 | 20230911 | 120900 | 16104760900 | 183700 | 183800 | 183900 | 183200 | 88 |
| 505 | 20230911 | 120800 | 16088608700 | 183800 | 183400 | 183800 | 183400 | 123 |
| 506 | 20230911 | 120700 | 16066029700 | 183400 | 184000 | 184100 | 183400 | 152 |
| 507 | 20230911 | 120600 | 16038108600 | 184100 | 183300 | 184100 | 183300 | 249 |
| 508 | 20230911 | 120500 | 15992332300 | 183300 | 183300 | 183300 | 183200 | 26 |
| 509 | 20230911 | 120400 | 15987567200 | 183200 | 183100 | 183600 | 183100 | 260 |
| 510 | 20230911 | 120300 | 15939930500 | 183200 | 183000 | 183200 | 182900 | 85 |
| 511 | 20230911 | 120200 | 15924372000 | 183000 | 183700 | 183800 | 183000 | 408 |
| 512 | 20230911 | 120100 | 15849565100 | 183800 | 184500 | 184500 | 183800 | 601 |
| 513 | 20230911 | 120000 | 15738895100 | 184600 | 185500 | 185600 | 184600 | 429 |
| 514 | 20230911 | 115900 | 15659387900 | 185500 | 185500 | 185600 | 185400 | 89 |
| 515 | 20230911 | 115800 | 15642875100 | 185500 | 185400 | 185500 | 184500 | 1006 |
| 516 | 20230911 | 115700 | 15456422500 | 185500 | 184500 | 185900 | 184400 | 231 |
| 517 | 20230911 | 115600 | 15413639600 | 184400 | 184400 | 184600 | 184400 | 117 |
| 518 | 20230911 | 115500 | 15392051100 | 184400 | 184300 | 184500 | 184300 | 138 |
| 519 | 20230911 | 115400 | 15366608000 | 184400 | 184200 | 184400 | 184100 | 58 |
| 520 | 20230911 | 115300 | 15355920600 | 184200 | 184300 | 184400 | 184100 | 259 |
| 521 | 20230911 | 115200 | 15308203400 | 184400 | 184900 | 185000 | 184300 | 242 |
| 522 | 20230911 | 115100 | 15263533100 | 184800 | 184900 | 185100 | 184800 | 182 |
| 523 | 20230911 | 115000 | 15229868300 | 184900 | 185000 | 185100 | 184900 | 91 |
| 524 | 20230911 | 114900 | 15213031700 | 185000 | 185400 | 185400 | 184800 | 156 |
| 525 | 20230911 | 114800 | 15184147600 | 185800 | 184800 | 186800 | 184800 | 290 |
| 526 | 20230911 | 114700 | 15130200600 | 184800 | 184900 | 185500 | 184700 | 93 |
| 527 | 20230911 | 114600 | 15112994700 | 184900 | 184900 | 185000 | 184600 | 168 |
| 528 | 20230911 | 114500 | 15081937900 | 184900 | 185200 | 185200 | 184900 | 74 |
| 529 | 20230911 | 114400 | 15068246000 | 185200 | 185000 | 185500 | 185000 | 94 |
| 530 | 20230911 | 114300 | 15050836700 | 185100 | 185400 | 185500 | 185000 | 177 |
| 531 | 20230911 | 114200 | 15018072500 | 185400 | 185300 | 185500 | 185200 | 91 |
| 532 | 20230911 | 114100 | 15001211300 | 185400 | 185500 | 185500 | 185200 | 151 |
| 533 | 20230911 | 114000 | 14973224000 | 185500 | 185500 | 185600 | 185400 | 57 |
| 534 | 20230911 | 113900 | 14962649700 | 185500 | 185500 | 186700 | 185200 | 332 |
| 535 | 20230911 | 113800 | 14900845900 | 185400 | 185100 | 185500 | 185100 | 88 |
| 536 | 20230911 | 113700 | 14884530600 | 185100 | 185700 | 185700 | 185100 | 113 |
| 537 | 20230911 | 113600 | 14863591200 | 185800 | 186500 | 186600 | 185500 | 96 |
| 538 | 20230911 | 113500 | 14845747200 | 186600 | 185900 | 186700 | 185800 | 127 |
| 539 | 20230911 | 113400 | 14822105000 | 185900 | 186100 | 186200 | 185900 | 58 |
| 540 | 20230911 | 113300 | 14811314800 | 186100 | 186100 | 186100 | 185900 | 70 |
| 541 | 20230911 | 113200 | 14798295600 | 186100 | 186000 | 186400 | 185900 | 97 |
| 542 | 20230911 | 113100 | 14780234800 | 185900 | 186100 | 186600 | 185900 | 113 |
| 543 | 20230911 | 113000 | 14759188000 | 186400 | 186300 | 186700 | 186100 | 206 |
| 544 | 20230911 | 112900 | 14720774300 | 186400 | 186200 | 186500 | 186000 | 155 |
| 545 | 20230911 | 112800 | 14691919400 | 186400 | 186600 | 186700 | 185900 | 520 |
| 546 | 20230911 | 112700 | 14595065900 | 186600 | 186200 | 186700 | 186200 | 60 |
| 547 | 20230911 | 112600 | 14583868500 | 186200 | 186200 | 186700 | 186200 | 303 |
| 548 | 20230911 | 112500 | 14527399200 | 186200 | 186100 | 186600 | 186000 | 194 |
| 549 | 20230911 | 112400 | 14491253000 | 186100 | 186000 | 186100 | 185700 | 221 |
| 550 | 20230911 | 112300 | 14450183400 | 186000 | 185200 | 186000 | 185200 | 346 |
| 551 | 20230911 | 112200 | 14385908900 | 185200 | 185200 | 185300 | 184900 | 154 |
| 552 | 20230911 | 112100 | 14357410800 | 185200 | 185000 | 185500 | 184900 | 451 |
| 553 | 20230911 | 112000 | 14273958000 | 184900 | 185300 | 185300 | 184900 | 198 |
| 554 | 20230911 | 111900 | 14237306100 | 185300 | 185900 | 185900 | 185300 | 477 |
| 555 | 20230911 | 111800 | 14148744700 | 185800 | 186200 | 186200 | 185700 | 132 |
| 556 | 20230911 | 111700 | 14124197300 | 186100 | 186000 | 186400 | 185900 | 172 |
| 557 | 20230911 | 111600 | 14092197300 | 186200 | 186200 | 186300 | 186000 | 200 |
| 558 | 20230911 | 111500 | 14054973100 | 186500 | 186500 | 186700 | 186000 | 445 |
| 559 | 20230911 | 111400 | 13972025900 | 186400 | 186500 | 187000 | 186400 | 139 |
| 560 | 20230911 | 111300 | 13946074200 | 187000 | 186600 | 187100 | 186400 | 2057 |
| 561 | 20230911 | 111200 | 13561456800 | 186600 | 186600 | 186800 | 186400 | 204 |
| 562 | 20230911 | 111100 | 13523375800 | 186200 | 186600 | 186700 | 185900 | 560 |
| 563 | 20230911 | 111000 | 13419024100 | 186500 | 186700 | 186800 | 186300 | 198 |
| 564 | 20230911 | 110900 | 13382076300 | 186600 | 186500 | 186800 | 186300 | 178 |
| 565 | 20230911 | 110800 | 13348874800 | 186300 | 186100 | 186800 | 185900 | 503 |
| 566 | 20230911 | 110700 | 13255266200 | 186000 | 186200 | 186400 | 185900 | 572 |
| 567 | 20230911 | 110600 | 13148817700 | 186200 | 186300 | 186300 | 186000 | 487 |
| 568 | 20230911 | 110500 | 13058173700 | 186300 | 186800 | 187000 | 186200 | 1245 |
| 569 | 20230911 | 110400 | 12825913500 | 186800 | 186700 | 187000 | 186600 | 265 |
| 570 | 20230911 | 110300 | 12776405600 | 186500 | 186800 | 187300 | 186500 | 1053 |
| 571 | 20230911 | 110200 | 12579489900 | 186800 | 187100 | 187400 | 186600 | 1556 |
| 572 | 20230911 | 110100 | 12288206400 | 187100 | 186000 | 187100 | 185900 | 878 |
| 573 | 20230911 | 110000 | 12124301400 | 186000 | 186600 | 186600 | 185900 | 295 |
| 574 | 20230911 | 105900 | 12069396400 | 186600 | 187000 | 187100 | 186400 | 631 |
| 575 | 20230911 | 105800 | 11951446100 | 187000 | 186500 | 187100 | 186200 | 2107 |
| 576 | 20230911 | 105700 | 11557690100 | 186500 | 186900 | 186900 | 186300 | 964 |
| 577 | 20230911 | 105600 | 11377826100 | 186900 | 186800 | 187000 | 186700 | 1129 |
| 578 | 20230911 | 105500 | 11166804100 | 186900 | 186200 | 187000 | 186200 | 2307 |
| 579 | 20230911 | 105400 | 10735722600 | 186400 | 185100 | 186400 | 184900 | 1682 |
| 580 | 20230911 | 105300 | 10423291100 | 185100 | 184900 | 185100 | 184500 | 2356 |
| 581 | 20230911 | 105200 | 9987424700 | 184900 | 184800 | 185000 | 184600 | 985 |
| 582 | 20230911 | 105100 | 9805398100 | 184800 | 184500 | 185000 | 184100 | 1355 |
| 583 | 20230911 | 105000 | 9554922300 | 184500 | 183500 | 184500 | 183500 | 932 |
| 584 | 20230911 | 104900 | 9383460200 | 183600 | 183700 | 184000 | 183300 | 212 |
| 585 | 20230911 | 104800 | 9344514800 | 183700 | 183800 | 184000 | 183700 | 147 |
| 586 | 20230911 | 104700 | 9317486200 | 183600 | 184000 | 184000 | 183500 | 319 |
| 587 | 20230911 | 104600 | 9258813100 | 183900 | 183900 | 184700 | 183400 | 493 |
| 588 | 20230911 | 104500 | 9168038600 | 183700 | 183100 | 184700 | 182700 | 341 |
| 589 | 20230911 | 104400 | 9105335800 | 183200 | 183500 | 183500 | 182800 | 622 |
| 590 | 20230911 | 104300 | 8991363000 | 183500 | 184800 | 184800 | 183500 | 1256 |
| 591 | 20230911 | 104200 | 8759715700 | 184800 | 184400 | 184800 | 184300 | 612 |
| 592 | 20230911 | 104100 | 8646771400 | 184300 | 184400 | 184400 | 184200 | 179 |
| 593 | 20230911 | 104000 | 8613776600 | 184400 | 183800 | 184500 | 183800 | 1885 |
| 594 | 20230911 | 103900 | 8266269200 | 183800 | 183300 | 183900 | 183300 | 189 |
| 595 | 20230911 | 103800 | 8231564900 | 183300 | 183500 | 183700 | 183300 | 242 |
| 596 | 20230911 | 103700 | 8187159500 | 183600 | 183900 | 183900 | 183600 | 197 |
| 597 | 20230911 | 103600 | 8150957300 | 183900 | 184100 | 184300 | 183600 | 539 |
| 598 | 20230911 | 103500 | 8051740800 | 184000 | 183500 | 184100 | 183400 | 326 |
| 599 | 20230911 | 103400 | 7991795800 | 183400 | 183900 | 184000 | 183000 | 765 |
| 600 | 20230911 | 103300 | 7851469100 | 183800 | 184000 | 184100 | 183600 | 177 |
| 601 | 20230911 | 103200 | 7818926400 | 184100 | 183700 | 184100 | 183200 | 736 |
| 602 | 20230911 | 103100 | 7683693200 | 183900 | 184000 | 184100 | 183600 | 688 |
| 603 | 20230911 | 103000 | 7557129800 | 184100 | 183500 | 184200 | 183500 | 1038 |
| 604 | 20230911 | 102900 | 7366194500 | 183500 | 183000 | 183500 | 183000 | 295 |
| 605 | 20230911 | 102800 | 7312132800 | 183000 | 183200 | 183500 | 182900 | 296 |
| 606 | 20230911 | 102700 | 7257941900 | 183100 | 182800 | 183700 | 182400 | 1723 |
| 607 | 20230911 | 102600 | 6942612600 | 182900 | 182500 | 183000 | 182300 | 491 |
| 608 | 20230911 | 102500 | 6852970900 | 182300 | 181900 | 182700 | 181900 | 269 |
| 609 | 20230911 | 102400 | 6803937800 | 181900 | 183100 | 183200 | 181900 | 605 |
| 610 | 20230911 | 102300 | 6693490900 | 183100 | 183500 | 183600 | 182800 | 376 |
| 611 | 20230911 | 102200 | 6624588300 | 183400 | 182700 | 183600 | 182600 | 486 |
| 612 | 20230911 | 102100 | 6535686400 | 182700 | 183000 | 183000 | 182600 | 189 |
| 613 | 20230911 | 102000 | 6501129700 | 183100 | 183900 | 183900 | 182900 | 667 |
| 614 | 20230911 | 101900 | 6378783000 | 183800 | 183500 | 183900 | 183500 | 315 |
| 615 | 20230911 | 101800 | 6320911800 | 183600 | 183900 | 183900 | 183000 | 402 |
| 616 | 20230911 | 101700 | 6247163900 | 184000 | 184000 | 184000 | 183500 | 389 |
| 617 | 20230911 | 101600 | 6175666900 | 184000 | 183600 | 184200 | 183500 | 605 |
| 618 | 20230911 | 101500 | 6064424900 | 183600 | 184400 | 184400 | 183600 | 659 |
| 619 | 20230911 | 101400 | 5943016000 | 184300 | 184600 | 185000 | 184300 | 1155 |
| 620 | 20230911 | 101300 | 5729740100 | 184700 | 185000 | 185500 | 184600 | 760 |
| 621 | 20230911 | 101200 | 5589085000 | 185000 | 186600 | 187000 | 184900 | 1784 |
| 622 | 20230911 | 101100 | 5256615100 | 186500 | 184600 | 186500 | 184400 | 3190 |
| 623 | 20230911 | 101000 | 4665508000 | 184700 | 182000 | 185000 | 182000 | 3415 |
| 624 | 20230911 | 100900 | 4038645400 | 181900 | 181300 | 182000 | 180800 | 1245 |
| 625 | 20230911 | 100800 | 3812634100 | 181300 | 179700 | 181500 | 179600 | 3337 |
| 626 | 20230911 | 100700 | 3210747800 | 179600 | 179300 | 179700 | 179200 | 449 |
| 627 | 20230911 | 100600 | 3130174500 | 179200 | 179000 | 179300 | 178900 | 263 |
| 628 | 20230911 | 100500 | 3083069200 | 178900 | 179100 | 179100 | 178900 | 116 |
| 629 | 20230911 | 100400 | 3062302000 | 179200 | 178900 | 179300 | 178800 | 309 |
| 630 | 20230911 | 100300 | 3006950000 | 178900 | 178800 | 179200 | 178700 | 849 |
| 631 | 20230911 | 100200 | 2855103900 | 178800 | 178100 | 178800 | 178100 | 507 |
| 632 | 20230911 | 100100 | 2764634300 | 178100 | 177900 | 178200 | 177900 | 115 |
| 633 | 20230911 | 100000 | 2744159600 | 177900 | 177900 | 178000 | 177900 | 81 |
| 634 | 20230911 | 095900 | 2729747900 | 177900 | 177500 | 178100 | 177500 | 474 |
| 635 | 20230911 | 095800 | 2645406100 | 177500 | 176900 | 177600 | 176900 | 282 |
| 636 | 20230911 | 095700 | 2595395700 | 176900 | 177000 | 177000 | 176400 | 15 |
| 637 | 20230911 | 095600 | 2592745100 | 177000 | 176000 | 177100 | 176000 | 618 |
| 638 | 20230911 | 095500 | 2483388600 | 175900 | 175800 | 176000 | 175800 | 15 |
| 639 | 20230911 | 095400 | 2480750700 | 175800 | 175700 | 175900 | 175700 | 61 |
| 640 | 20230911 | 095300 | 2470024200 | 175700 | 175600 | 175700 | 175600 | 46 |
| 641 | 20230911 | 095200 | 2461945100 | 175700 | 176200 | 176200 | 175700 | 18 |
| 642 | 20230911 | 095100 | 2458778000 | 176200 | 176500 | 176600 | 176200 | 33 |
| 643 | 20230911 | 095000 | 2452956600 | 176500 | 175700 | 176500 | 175600 | 203 |
| 644 | 20230911 | 094900 | 2417219900 | 175900 | 176300 | 176300 | 175900 | 39 |
| 645 | 20230911 | 094800 | 2410354600 | 176300 | 176700 | 176700 | 176300 | 146 |
| 646 | 20230911 | 094700 | 2384586200 | 176600 | 176700 | 176700 | 176600 | 47 |
| 647 | 20230911 | 094600 | 2376281600 | 176700 | 176800 | 176800 | 176500 | 125 |
| 648 | 20230911 | 094500 | 2354186200 | 176800 | 177200 | 177300 | 176800 | 289 |
| 649 | 20230911 | 094400 | 2303024800 | 177200 | 176800 | 177200 | 176800 | 86 |
| 650 | 20230911 | 094300 | 2287801100 | 176900 | 177500 | 177500 | 176200 | 443 |
| 651 | 20230911 | 094200 | 2209445500 | 177900 | 176200 | 177900 | 174500 | 1118 |
| 652 | 20230911 | 094100 | 2011257800 | 176100 | 174800 | 176100 | 174800 | 507 |
| 653 | 20230911 | 094000 | 1922400500 | 174500 | 175100 | 175100 | 174400 | 267 |
| 654 | 20230911 | 093900 | 1875708400 | 175100 | 175500 | 175600 | 175100 | 210 |
| 655 | 20230911 | 093800 | 1838899700 | 175800 | 175900 | 175900 | 175500 | 42 |
| 656 | 20230911 | 093700 | 1831519000 | 175800 | 176400 | 176400 | 175800 | 498 |
| 657 | 20230911 | 093600 | 1743799400 | 176400 | 176500 | 176500 | 176200 | 479 |
| 658 | 20230911 | 093500 | 1659340900 | 176400 | 176200 | 176400 | 176100 | 77 |
| 659 | 20230911 | 093400 | 1645764900 | 176300 | 176500 | 176600 | 176300 | 108 |
| 660 | 20230911 | 093300 | 1626717100 | 176500 | 176400 | 176900 | 176400 | 109 |
| 661 | 20230911 | 093200 | 1607481200 | 176300 | 177100 | 177100 | 176300 | 245 |
| 662 | 20230911 | 093100 | 1564171400 | 177200 | 177400 | 177500 | 177100 | 303 |
| 663 | 20230911 | 093000 | 1510450000 | 177400 | 177400 | 177700 | 177300 | 372 |
| 664 | 20230911 | 092900 | 1444408800 | 177400 | 177300 | 177400 | 177200 | 158 |
| 665 | 20230911 | 092800 | 1416400100 | 177300 | 177400 | 177600 | 177300 | 293 |
| 666 | 20230911 | 092700 | 1364385400 | 177400 | 177400 | 177600 | 177400 | 400 |
| 667 | 20230911 | 092600 | 1293369900 | 177500 | 176700 | 177500 | 176700 | 696 |
| 668 | 20230911 | 092500 | 1170001300 | 176700 | 175700 | 176800 | 175700 | 611 |
| 669 | 20230911 | 092400 | 1062302200 | 175900 | 176000 | 176100 | 175800 | 370 |
| 670 | 20230911 | 092300 | 997215400 | 176000 | 175000 | 176100 | 175000 | 524 |
| 671 | 20230911 | 092200 | 905243200 | 175000 | 174700 | 175100 | 174700 | 223 |
| 672 | 20230911 | 092100 | 866235200 | 174800 | 173600 | 174800 | 173500 | 537 |
| 673 | 20230911 | 092000 | 772641700 | 173500 | 173400 | 173500 | 173400 | 18 |
| 674 | 20230911 | 091900 | 769519400 | 173400 | 173600 | 173600 | 173400 | 80 |
| 675 | 20230911 | 091800 | 755631600 | 173700 | 173300 | 174000 | 173300 | 283 |
| 676 | 20230911 | 091700 | 706473000 | 173200 | 173000 | 173200 | 173000 | 57 |
| 677 | 20230911 | 091600 | 696604400 | 173000 | 173400 | 173400 | 173000 | 46 |
| 678 | 20230911 | 091500 | 688632200 | 173400 | 173700 | 173700 | 173400 | 19 |
| 679 | 20230911 | 091400 | 685333700 | 173700 | 172800 | 173700 | 172700 | 567 |
| 680 | 20230911 | 091300 | 587204400 | 172800 | 173000 | 173000 | 172800 | 96 |
| 681 | 20230911 | 091200 | 570600100 | 173000 | 173600 | 173600 | 173000 | 182 |
| 682 | 20230911 | 091100 | 539106800 | 173700 | 173700 | 173800 | 173700 | 37 |
| 683 | 20230911 | 091000 | 532678400 | 173700 | 173000 | 173800 | 172900 | 212 |
| 684 | 20230911 | 090900 | 495939200 | 172900 | 172600 | 173700 | 172600 | 522 |
| 685 | 20230911 | 090800 | 405615700 | 172600 | 172400 | 172600 | 172300 | 99 |
| 686 | 20230911 | 090700 | 388546400 | 172400 | 172800 | 172800 | 172400 | 177 |
| 687 | 20230911 | 090600 | 358008000 | 172800 | 172900 | 173100 | 172700 | 126 |
| 688 | 20230911 | 090500 | 336230400 | 172700 | 173000 | 173000 | 172700 | 470 |
| 689 | 20230911 | 090400 | 255013600 | 173100 | 173100 | 173300 | 173100 | 234 |
| 690 | 20230911 | 090300 | 214500000 | 173100 | 173300 | 173900 | 173100 | 275 |
| 691 | 20230911 | 090200 | 166834600 | 173300 | 174000 | 174100 | 173000 | 445 |
| 692 | 20230911 | 090100 | 89727900 | 174100 | 174500 | 175000 | 174100 | 206 |
| 693 | 20230911 | 090000 | 53787400 | 174500 | 175300 | 175300 | 174500 | 306 |