37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 210700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 3 | 20250113 | 210600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250113 | 210500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250113 | 210400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250113 | 210300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250113 | 210200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250113 | 210100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250113 | 210000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250113 | 205900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250113 | 205800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250113 | 205700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250113 | 205600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250113 | 205500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250113 | 205400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250113 | 205300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250113 | 205200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250113 | 205100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250113 | 205000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250113 | 204900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250113 | 204800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250113 | 204700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250113 | 204600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250113 | 204500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250113 | 204400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250113 | 204300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250113 | 204200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250113 | 204100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250113 | 204000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250113 | 203900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250113 | 203800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250113 | 203700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 33 | 20250113 | 203600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250113 | 203500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250113 | 203400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250113 | 203300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250113 | 203200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250113 | 203100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250113 | 203000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250113 | 202900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250113 | 202800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250113 | 202700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250113 | 202600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250113 | 202500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250113 | 202400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250113 | 202300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250113 | 202200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250113 | 202100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250113 | 202000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250113 | 201900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250113 | 201800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250113 | 201700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250113 | 201600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250113 | 201500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250113 | 201400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250113 | 201300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250113 | 201200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250113 | 201100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250113 | 201000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250113 | 200900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250113 | 200800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250113 | 200700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 63 | 20250113 | 200600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250113 | 200500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250113 | 200400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250113 | 200300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250113 | 200200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250113 | 200100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250113 | 200000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250113 | 195900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250113 | 195800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250113 | 195700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250113 | 195600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250113 | 195500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250113 | 195400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250113 | 195300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250113 | 195200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250113 | 195100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250113 | 195000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250113 | 194900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250113 | 194800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250113 | 194700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250113 | 194600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250113 | 194500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250113 | 194400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250113 | 194300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250113 | 194200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250113 | 194100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250113 | 194000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250113 | 193900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250113 | 193800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250113 | 193700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 93 | 20250113 | 193600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250113 | 193500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250113 | 193400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250113 | 193300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250113 | 193200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250113 | 193100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250113 | 193000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250113 | 192900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250113 | 192800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250113 | 192700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250113 | 192600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250113 | 192500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250113 | 192400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250113 | 192300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250113 | 192200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250113 | 192100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250113 | 192000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250113 | 191900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250113 | 191800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250113 | 191700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250113 | 191600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250113 | 191500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250113 | 191400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250113 | 191300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250113 | 191200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250113 | 191100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250113 | 191000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250113 | 190900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250113 | 190800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250113 | 190700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 123 | 20250113 | 190600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250113 | 190500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250113 | 190400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250113 | 190300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250113 | 190200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250113 | 190100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250113 | 190000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250113 | 185900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250113 | 185800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250113 | 185700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250113 | 185600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250113 | 185500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250113 | 185400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250113 | 185300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250113 | 185200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250113 | 185100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250113 | 185000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250113 | 184900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250113 | 184800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250113 | 184700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250113 | 184600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250113 | 184500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250113 | 184400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250113 | 184300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250113 | 184200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250113 | 184100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250113 | 184000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250113 | 183900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250113 | 183800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250113 | 183700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 153 | 20250113 | 183600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250113 | 183500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250113 | 183400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250113 | 183300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250113 | 183200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250113 | 183100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250113 | 183000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250113 | 182900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250113 | 182800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250113 | 182700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250113 | 182600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250113 | 182500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250113 | 182400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250113 | 182300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250113 | 182200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250113 | 182100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250113 | 182000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250113 | 181900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250113 | 181800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250113 | 181700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250113 | 181600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250113 | 181500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250113 | 181400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250113 | 181300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250113 | 181200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250113 | 181100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250113 | 181000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250113 | 180900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250113 | 180800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250113 | 180700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 183 | 20250113 | 180600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250113 | 180500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250113 | 180400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250113 | 180300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250113 | 180200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250113 | 180100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250113 | 180000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250113 | 175900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250113 | 175800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250113 | 175700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250113 | 175600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250113 | 175500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250113 | 175400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250113 | 175300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250113 | 175200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250113 | 175100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250113 | 175000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250113 | 174900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250113 | 174800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250113 | 174700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250113 | 174600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250113 | 174500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250113 | 174400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250113 | 174300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250113 | 174200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250113 | 174100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250113 | 174000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250113 | 173900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250113 | 173800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250113 | 173700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 213 | 20250113 | 173600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250113 | 173500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250113 | 173400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250113 | 173300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250113 | 173200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250113 | 173100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250113 | 173000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250113 | 172900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250113 | 172800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250113 | 172700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250113 | 172600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250113 | 172500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250113 | 172400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250113 | 172300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250113 | 172200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250113 | 172100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250113 | 172000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20250113 | 171900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250113 | 171800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250113 | 171700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20250113 | 171600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20250113 | 171500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20250113 | 171400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20250113 | 171300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250113 | 171200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20250113 | 171100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20250113 | 171000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250113 | 170900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20250113 | 170800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20250113 | 170700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 243 | 20250113 | 170600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20250113 | 170500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20250113 | 170400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20250113 | 170300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20250113 | 170200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20250113 | 170100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20250113 | 170000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20250113 | 165900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20250113 | 165800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20250113 | 165700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20250113 | 165600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250113 | 165500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250113 | 165400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20250113 | 165300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20250113 | 165200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250113 | 165100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20250113 | 165000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20250113 | 164900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20250113 | 164800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20250113 | 164700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20250113 | 164600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20250113 | 164500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20250113 | 164400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20250113 | 164300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20250113 | 164200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20250113 | 164100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20250113 | 164000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20250113 | 163900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250113 | 163800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20250113 | 163700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 273 | 20250113 | 163600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20250113 | 163500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20250113 | 163400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20250113 | 163300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20250113 | 163200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20250113 | 163100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20250113 | 163000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20250113 | 162900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20250113 | 162800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20250113 | 162700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20250113 | 162600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20250113 | 162500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20250113 | 162400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20250113 | 162300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20250113 | 162200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20250113 | 162100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20250113 | 162000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20250113 | 161900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20250113 | 161800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20250113 | 161700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20250113 | 161600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20250113 | 161500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20250113 | 161400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20250113 | 161300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20250113 | 161200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20250113 | 161100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20250113 | 161000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20250113 | 160900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20250113 | 160800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20250113 | 160700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 303 | 20250113 | 160600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20250113 | 160500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20250113 | 160400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20250113 | 160300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 307 | 20250113 | 160200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 308 | 20250113 | 160100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20250113 | 160000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20250113 | 155900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20250113 | 155800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20250113 | 155700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20250113 | 155600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20250113 | 155500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 315 | 20250113 | 155400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20250113 | 155300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 317 | 20250113 | 155200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20250113 | 155100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 319 | 20250113 | 155000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 320 | 20250113 | 154900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20250113 | 154800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 322 | 20250113 | 154700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20250113 | 154600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 324 | 20250113 | 154500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 325 | 20250113 | 154400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20250113 | 154300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20250113 | 154200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20250113 | 154100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 329 | 20250113 | 154000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20250113 | 153900 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20250113 | 153800 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20250113 | 153700 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 333 | 20250113 | 153600 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20250113 | 153500 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20250113 | 153400 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 336 | 20250113 | 153300 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20250113 | 153200 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20250113 | 153100 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20250113 | 153000 | 11371230296 | 2090 | 2090 | 2090 | 2090 | 17668 |
| 340 | 20250113 | 152900 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20250113 | 152800 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 342 | 20250113 | 152700 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20250113 | 152600 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20250113 | 152500 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20250113 | 152400 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20250113 | 152300 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20250113 | 152200 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 348 | 20250113 | 152100 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20250113 | 152000 | 11334304176 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20250113 | 151900 | 11334304176 | 2090 | 2095 | 2100 | 2090 | 5197 |
| 351 | 20250113 | 151800 | 11323409471 | 2100 | 2105 | 2110 | 2095 | 4598 |
| 352 | 20250113 | 151700 | 11313741646 | 2100 | 2100 | 2115 | 2100 | 5638 |
| 353 | 20250113 | 151600 | 11301893586 | 2105 | 2105 | 2110 | 2100 | 5627 |
| 354 | 20250113 | 151500 | 11290036386 | 2105 | 2090 | 2110 | 2090 | 6689 |
| 355 | 20250113 | 151400 | 11275985171 | 2090 | 2080 | 2090 | 2080 | 1037 |
| 356 | 20250113 | 151300 | 11273821721 | 2080 | 2075 | 2080 | 2070 | 2180 |
| 357 | 20250113 | 151200 | 11269291571 | 2065 | 2060 | 2070 | 2060 | 580 |
| 358 | 20250113 | 151100 | 11268093451 | 2055 | 2060 | 2075 | 2050 | 7046 |
| 359 | 20250113 | 151000 | 11253602151 | 2055 | 2060 | 2065 | 2055 | 1275 |
| 360 | 20250113 | 150900 | 11250976096 | 2065 | 2085 | 2085 | 2060 | 3749 |
| 361 | 20250113 | 150800 | 11243227281 | 2065 | 2075 | 2090 | 2065 | 2426 |
| 362 | 20250113 | 150700 | 11238191351 | 2065 | 2080 | 2100 | 2060 | 11282 |
| 363 | 20250113 | 150600 | 11214788506 | 2075 | 2085 | 2095 | 2060 | 2898 |
| 364 | 20250113 | 150500 | 11208781196 | 2080 | 2085 | 2095 | 2080 | 978 |
| 365 | 20250113 | 150400 | 11206744846 | 2070 | 2080 | 2090 | 2070 | 3399 |
| 366 | 20250113 | 150300 | 11199673191 | 2080 | 2095 | 2105 | 2080 | 2012 |
| 367 | 20250113 | 150200 | 11195483726 | 2110 | 2100 | 2125 | 2090 | 3187 |
| 368 | 20250113 | 150100 | 11188765941 | 2120 | 2090 | 2120 | 2085 | 8963 |
| 369 | 20250113 | 150000 | 11169931316 | 2090 | 2070 | 2090 | 2070 | 3799 |
| 370 | 20250113 | 145900 | 11162024066 | 2070 | 2085 | 2085 | 2070 | 4916 |
| 371 | 20250113 | 145800 | 11151807801 | 2085 | 2080 | 2085 | 2080 | 1267 |
| 372 | 20250113 | 145700 | 11149169111 | 2075 | 2070 | 2080 | 2065 | 2106 |
| 373 | 20250113 | 145600 | 11144798436 | 2065 | 2070 | 2070 | 2060 | 2939 |
| 374 | 20250113 | 145500 | 11138731896 | 2065 | 2045 | 2065 | 2040 | 3882 |
| 375 | 20250113 | 145400 | 11130765456 | 2045 | 2045 | 2045 | 2040 | 275 |
| 376 | 20250113 | 145300 | 11130204356 | 2035 | 2035 | 2040 | 2035 | 2903 |
| 377 | 20250113 | 145200 | 11124285741 | 2040 | 2060 | 2065 | 2015 | 5915 |
| 378 | 20250113 | 145100 | 11112269341 | 2060 | 2040 | 2065 | 2040 | 5891 |
| 379 | 20250113 | 145000 | 11100196911 | 2035 | 2030 | 2040 | 2030 | 2581 |
| 380 | 20250113 | 144900 | 11094946636 | 2030 | 2035 | 2040 | 2030 | 3755 |
| 381 | 20250113 | 144800 | 11087323476 | 2030 | 2045 | 2045 | 2025 | 24747 |
| 382 | 20250113 | 144700 | 11037144356 | 2045 | 2050 | 2050 | 2040 | 6477 |
| 383 | 20250113 | 144600 | 11023871701 | 2050 | 2055 | 2060 | 2050 | 7057 |
| 384 | 20250113 | 144500 | 11009364261 | 2055 | 2050 | 2060 | 2050 | 3449 |
| 385 | 20250113 | 144400 | 11002282341 | 2050 | 2060 | 2080 | 2050 | 11082 |
| 386 | 20250113 | 144300 | 10979496831 | 2065 | 2080 | 2090 | 2065 | 32621 |
| 387 | 20250113 | 144200 | 10911813096 | 2080 | 2090 | 2090 | 2080 | 5795 |
| 388 | 20250113 | 144100 | 10899735341 | 2090 | 2095 | 2110 | 2090 | 1750 |
| 389 | 20250113 | 144000 | 10896074426 | 2110 | 2095 | 2110 | 2095 | 80 |
| 390 | 20250113 | 143900 | 10895906096 | 2095 | 2100 | 2120 | 2095 | 605 |
| 391 | 20250113 | 143800 | 10894634956 | 2100 | 2100 | 2100 | 2090 | 332 |
| 392 | 20250113 | 143700 | 10893938986 | 2100 | 2105 | 2120 | 2090 | 4046 |
| 393 | 20250113 | 143600 | 10885409816 | 2115 | 2095 | 2120 | 2090 | 810 |
| 394 | 20250113 | 143500 | 10883703611 | 2095 | 2090 | 2105 | 2090 | 1164 |
| 395 | 20250113 | 143400 | 10881261621 | 2100 | 2105 | 2105 | 2090 | 2229 |
| 396 | 20250113 | 143300 | 10876589651 | 2105 | 2090 | 2110 | 2090 | 1950 |
| 397 | 20250113 | 143200 | 10872506311 | 2090 | 2080 | 2090 | 2080 | 872 |
| 398 | 20250113 | 143100 | 10870691471 | 2080 | 2085 | 2100 | 2080 | 5371 |
| 399 | 20250113 | 143000 | 10859506201 | 2085 | 2100 | 2100 | 2085 | 4986 |
| 400 | 20250113 | 142900 | 10849075086 | 2100 | 2115 | 2120 | 2095 | 7363 |
| 401 | 20250113 | 142800 | 10833581666 | 2120 | 2125 | 2130 | 2105 | 9971 |
| 402 | 20250113 | 142700 | 10812439771 | 2130 | 2105 | 2130 | 2100 | 5237 |
| 403 | 20250113 | 142600 | 10801361101 | 2105 | 2100 | 2110 | 2085 | 2265 |
| 404 | 20250113 | 142500 | 10796625091 | 2110 | 2120 | 2120 | 2100 | 2813 |
| 405 | 20250113 | 142400 | 10790688771 | 2120 | 2120 | 2130 | 2120 | 2870 |
| 406 | 20250113 | 142300 | 10784594201 | 2125 | 2115 | 2125 | 2115 | 259 |
| 407 | 20250113 | 142200 | 10784044966 | 2115 | 2125 | 2130 | 2115 | 5110 |
| 408 | 20250113 | 142100 | 10773200376 | 2125 | 2135 | 2135 | 2125 | 1133 |
| 409 | 20250113 | 142000 | 10770790046 | 2135 | 2145 | 2150 | 2130 | 5377 |
| 410 | 20250113 | 141900 | 10759289606 | 2150 | 2135 | 2150 | 2130 | 7849 |
| 411 | 20250113 | 141800 | 10742493926 | 2135 | 2110 | 2135 | 2100 | 4906 |
| 412 | 20250113 | 141700 | 10732058896 | 2120 | 2125 | 2130 | 2110 | 5891 |
| 413 | 20250113 | 141600 | 10719600281 | 2125 | 2130 | 2140 | 2115 | 20435 |
| 414 | 20250113 | 141500 | 10676082841 | 2125 | 2125 | 2135 | 2115 | 14706 |
| 415 | 20250113 | 141400 | 10644785746 | 2125 | 2095 | 2125 | 2085 | 6679 |
| 416 | 20250113 | 141300 | 10630666851 | 2095 | 2075 | 2100 | 2075 | 6065 |
| 417 | 20250113 | 141200 | 10618013966 | 2075 | 2090 | 2095 | 2065 | 9673 |
| 418 | 20250113 | 141100 | 10597900161 | 2095 | 2095 | 2105 | 2080 | 3755 |
| 419 | 20250113 | 141000 | 10590036856 | 2095 | 2065 | 2095 | 2060 | 12355 |
| 420 | 20250113 | 140900 | 10564325591 | 2065 | 2070 | 2070 | 2055 | 8657 |
| 421 | 20250113 | 140800 | 10546477791 | 2055 | 2090 | 2090 | 2050 | 41887 |
| 422 | 20250113 | 140700 | 10460155201 | 2090 | 2090 | 2095 | 2080 | 7951 |
| 423 | 20250113 | 140600 | 10443564861 | 2090 | 2115 | 2125 | 2060 | 41339 |
| 424 | 20250113 | 140500 | 10357023281 | 2115 | 2130 | 2130 | 2115 | 10930 |
| 425 | 20250113 | 140400 | 10333829876 | 2125 | 2130 | 2135 | 2125 | 1390 |
| 426 | 20250113 | 140300 | 10330875786 | 2125 | 2135 | 2135 | 2125 | 763 |
| 427 | 20250113 | 140200 | 10329251201 | 2140 | 2130 | 2140 | 2125 | 5764 |
| 428 | 20250113 | 140100 | 10316982041 | 2135 | 2135 | 2145 | 2120 | 4194 |
| 429 | 20250113 | 140000 | 10308043951 | 2145 | 2140 | 2155 | 2140 | 5795 |
| 430 | 20250113 | 135900 | 10295612106 | 2150 | 2155 | 2155 | 2145 | 1448 |
| 431 | 20250113 | 135800 | 10292502936 | 2155 | 2145 | 2160 | 2145 | 4115 |
| 432 | 20250113 | 135700 | 10283650016 | 2145 | 2150 | 2150 | 2140 | 1645 |
| 433 | 20250113 | 135600 | 10280120501 | 2150 | 2135 | 2150 | 2125 | 4329 |
| 434 | 20250113 | 135500 | 10270895796 | 2135 | 2145 | 2150 | 2125 | 5746 |
| 435 | 20250113 | 135400 | 10258640091 | 2150 | 2140 | 2150 | 2135 | 1754 |
| 436 | 20250113 | 135300 | 10254881941 | 2140 | 2135 | 2140 | 2135 | 9011 |
| 437 | 20250113 | 135200 | 10235643446 | 2135 | 2135 | 2135 | 2135 | 0 |
| 438 | 20250113 | 135100 | 10235643446 | 2135 | 2145 | 2150 | 2135 | 14253 |
| 439 | 20250113 | 135000 | 10205135181 | 2145 | 2150 | 2155 | 2140 | 4102 |
| 440 | 20250113 | 134900 | 10196328156 | 2150 | 2145 | 2150 | 2145 | 3084 |
| 441 | 20250113 | 134800 | 10189704536 | 2145 | 2150 | 2155 | 2140 | 4833 |
| 442 | 20250113 | 134700 | 10179339306 | 2155 | 2155 | 2160 | 2150 | 2469 |
| 443 | 20250113 | 134600 | 10174021471 | 2155 | 2155 | 2155 | 2150 | 3704 |
| 444 | 20250113 | 134500 | 10166051316 | 2150 | 2170 | 2170 | 2150 | 3463 |
| 445 | 20250113 | 134400 | 10158564636 | 2160 | 2160 | 2175 | 2160 | 1918 |
| 446 | 20250113 | 134300 | 10154405516 | 2160 | 2155 | 2160 | 2150 | 912 |
| 447 | 20250113 | 134200 | 10152442111 | 2155 | 2155 | 2155 | 2150 | 332 |
| 448 | 20250113 | 134100 | 10151727811 | 2155 | 2150 | 2155 | 2150 | 2899 |
| 449 | 20250113 | 134000 | 10145491496 | 2150 | 2150 | 2170 | 2150 | 7077 |
| 450 | 20250113 | 133900 | 10130235986 | 2160 | 2150 | 2175 | 2145 | 9234 |
| 451 | 20250113 | 133800 | 10110285846 | 2155 | 2145 | 2160 | 2145 | 4063 |
| 452 | 20250113 | 133700 | 10101540176 | 2145 | 2135 | 2155 | 2135 | 9951 |
| 453 | 20250113 | 133600 | 10080267841 | 2135 | 2155 | 2155 | 2135 | 25428 |
| 454 | 20250113 | 133500 | 10025752346 | 2155 | 2160 | 2160 | 2150 | 5701 |
| 455 | 20250113 | 133400 | 10013473706 | 2160 | 2165 | 2165 | 2160 | 624 |
| 456 | 20250113 | 133300 | 10012125666 | 2170 | 2170 | 2170 | 2150 | 5099 |
| 457 | 20250113 | 133200 | 10001126226 | 2170 | 2150 | 2175 | 2150 | 7102 |
| 458 | 20250113 | 133100 | 9985790206 | 2150 | 2150 | 2160 | 2150 | 4189 |
| 459 | 20250113 | 133000 | 9976771671 | 2155 | 2165 | 2165 | 2145 | 9438 |
| 460 | 20250113 | 132900 | 9956446536 | 2165 | 2145 | 2170 | 2140 | 11519 |
| 461 | 20250113 | 132800 | 9931672301 | 2155 | 2165 | 2165 | 2145 | 7524 |
| 462 | 20250113 | 132700 | 9915484661 | 2145 | 2140 | 2175 | 2140 | 32832 |
| 463 | 20250113 | 132600 | 9844714006 | 2140 | 2160 | 2170 | 2135 | 30273 |
| 464 | 20250113 | 132500 | 9779592311 | 2160 | 2195 | 2195 | 2150 | 43057 |
| 465 | 20250113 | 132400 | 9686233276 | 2185 | 2225 | 2225 | 2180 | 59136 |
| 466 | 20250113 | 132300 | 9556147401 | 2225 | 2220 | 2225 | 2215 | 3928 |
| 467 | 20250113 | 132200 | 9547419781 | 2220 | 2210 | 2220 | 2210 | 832 |
| 468 | 20250113 | 132100 | 9545579741 | 2220 | 2205 | 2220 | 2205 | 7293 |
| 469 | 20250113 | 132000 | 9529483886 | 2205 | 2215 | 2220 | 2205 | 4364 |
| 470 | 20250113 | 131900 | 9519828221 | 2215 | 2220 | 2220 | 2210 | 5378 |
| 471 | 20250113 | 131800 | 9507931636 | 2220 | 2215 | 2220 | 2210 | 599 |
| 472 | 20250113 | 131700 | 9506605526 | 2215 | 2215 | 2225 | 2210 | 2901 |
| 473 | 20250113 | 131600 | 9500179516 | 2215 | 2225 | 2225 | 2215 | 2410 |
| 474 | 20250113 | 131500 | 9494826216 | 2225 | 2215 | 2225 | 2205 | 4888 |
| 475 | 20250113 | 131400 | 9484011656 | 2225 | 2215 | 2230 | 2210 | 7099 |
| 476 | 20250113 | 131300 | 9468298126 | 2210 | 2235 | 2235 | 2210 | 17146 |
| 477 | 20250113 | 131200 | 9430320556 | 2235 | 2235 | 2235 | 2225 | 3175 |
| 478 | 20250113 | 131100 | 9423224746 | 2235 | 2235 | 2245 | 2230 | 6930 |
| 479 | 20250113 | 131000 | 9407729866 | 2245 | 2240 | 2245 | 2235 | 3680 |
| 480 | 20250113 | 130900 | 9399486941 | 2245 | 2215 | 2245 | 2215 | 7082 |
| 481 | 20250113 | 130800 | 9383677086 | 2215 | 2225 | 2240 | 2215 | 12246 |
| 482 | 20250113 | 130700 | 9356370456 | 2230 | 2215 | 2245 | 2210 | 9905 |
| 483 | 20250113 | 130600 | 9334291646 | 2215 | 2220 | 2220 | 2210 | 3377 |
| 484 | 20250113 | 130500 | 9326810231 | 2215 | 2215 | 2220 | 2210 | 7760 |
| 485 | 20250113 | 130400 | 9309629431 | 2215 | 2220 | 2230 | 2205 | 11348 |
| 486 | 20250113 | 130300 | 9284496466 | 2220 | 2225 | 2225 | 2205 | 16446 |
| 487 | 20250113 | 130200 | 9248033676 | 2230 | 2260 | 2260 | 2225 | 21758 |
| 488 | 20250113 | 130100 | 9199171716 | 2260 | 2270 | 2270 | 2260 | 4370 |
| 489 | 20250113 | 130000 | 9189285906 | 2265 | 2280 | 2280 | 2260 | 5996 |
| 490 | 20250113 | 125900 | 9175675771 | 2280 | 2270 | 2290 | 2270 | 15116 |
| 491 | 20250113 | 125800 | 9141283851 | 2260 | 2275 | 2275 | 2260 | 4764 |
| 492 | 20250113 | 125700 | 9130487351 | 2275 | 2260 | 2275 | 2255 | 3850 |
| 493 | 20250113 | 125600 | 9121755761 | 2260 | 2275 | 2275 | 2255 | 14779 |
| 494 | 20250113 | 125500 | 9088252756 | 2275 | 2275 | 2280 | 2255 | 29623 |
| 495 | 20250113 | 125400 | 9020988211 | 2265 | 2240 | 2300 | 2240 | 30991 |
| 496 | 20250113 | 125300 | 8950689676 | 2245 | 2250 | 2250 | 2240 | 6567 |
| 497 | 20250113 | 125200 | 8935956616 | 2250 | 2240 | 2250 | 2230 | 14187 |
| 498 | 20250113 | 125100 | 8904165056 | 2240 | 2240 | 2240 | 2225 | 5899 |
| 499 | 20250113 | 125000 | 8891006571 | 2240 | 2230 | 2245 | 2220 | 15545 |
| 500 | 20250113 | 124900 | 8856264316 | 2230 | 2205 | 2240 | 2200 | 66579 |
| 501 | 20250113 | 124800 | 8709014161 | 2205 | 2210 | 2210 | 2200 | 7489 |
| 502 | 20250113 | 124700 | 8692494991 | 2210 | 2210 | 2215 | 2205 | 2674 |
| 503 | 20250113 | 124600 | 8686589891 | 2220 | 2220 | 2220 | 2205 | 7720 |
| 504 | 20250113 | 124500 | 8669487801 | 2220 | 2210 | 2235 | 2195 | 16352 |
| 505 | 20250113 | 124400 | 8633252196 | 2205 | 2230 | 2230 | 2205 | 39399 |
| 506 | 20250113 | 124300 | 8546052826 | 2230 | 2235 | 2235 | 2225 | 8515 |
| 507 | 20250113 | 124200 | 8527077166 | 2235 | 2245 | 2250 | 2230 | 25282 |
| 508 | 20250113 | 124100 | 8470425856 | 2240 | 2210 | 2245 | 2210 | 17074 |
| 509 | 20250113 | 124000 | 8432409991 | 2210 | 2240 | 2250 | 2195 | 42596 |
| 510 | 20250113 | 123900 | 8337918251 | 2235 | 2260 | 2270 | 2230 | 19182 |
| 511 | 20250113 | 123800 | 8294816521 | 2255 | 2270 | 2270 | 2245 | 26964 |
| 512 | 20250113 | 123700 | 8233946966 | 2270 | 2290 | 2295 | 2255 | 43053 |
| 513 | 20250113 | 123600 | 8136078746 | 2295 | 2310 | 2310 | 2290 | 18119 |
| 514 | 20250113 | 123500 | 8094437656 | 2310 | 2310 | 2310 | 2305 | 2067 |
| 515 | 20250113 | 123400 | 8089663591 | 2305 | 2305 | 2315 | 2300 | 6563 |
| 516 | 20250113 | 123300 | 8074534541 | 2305 | 2305 | 2310 | 2300 | 11001 |
| 517 | 20250113 | 123200 | 8049188001 | 2305 | 2320 | 2330 | 2305 | 24353 |
| 518 | 20250113 | 123100 | 7992921756 | 2325 | 2325 | 2330 | 2315 | 14250 |
| 519 | 20250113 | 123000 | 7959841121 | 2325 | 2315 | 2330 | 2300 | 30350 |
| 520 | 20250113 | 122900 | 7889815286 | 2315 | 2330 | 2340 | 2315 | 52732 |
| 521 | 20250113 | 122800 | 7767353026 | 2330 | 2370 | 2370 | 2310 | 186853 |
| 522 | 20250113 | 122700 | 7327393626 | 2370 | 2370 | 2370 | 2365 | 36820 |
| 523 | 20250113 | 122600 | 7240150931 | 2370 | 2365 | 2370 | 2360 | 10055 |
| 524 | 20250113 | 122500 | 7216366076 | 2365 | 2360 | 2365 | 2360 | 68 |
| 525 | 20250113 | 122400 | 7216205551 | 2360 | 2365 | 2365 | 2360 | 1780 |
| 526 | 20250113 | 122300 | 7211995996 | 2365 | 2365 | 2370 | 2365 | 4122 |
| 527 | 20250113 | 122200 | 7202247461 | 2370 | 2365 | 2370 | 2365 | 7945 |
| 528 | 20250113 | 122100 | 7183429376 | 2365 | 2365 | 2365 | 2360 | 9541 |
| 529 | 20250113 | 122000 | 7160865131 | 2365 | 2365 | 2365 | 2355 | 2472 |
| 530 | 20250113 | 121900 | 7155028271 | 2365 | 2360 | 2365 | 2355 | 5365 |
| 531 | 20250113 | 121800 | 7142380526 | 2360 | 2360 | 2365 | 2355 | 6193 |
| 532 | 20250113 | 121700 | 7127771616 | 2355 | 2355 | 2360 | 2345 | 3092 |
| 533 | 20250113 | 121600 | 7120495246 | 2350 | 2325 | 2355 | 2320 | 13697 |
| 534 | 20250113 | 121500 | 7088472341 | 2320 | 2335 | 2335 | 2320 | 4329 |
| 535 | 20250113 | 121400 | 7078396411 | 2335 | 2340 | 2340 | 2325 | 3583 |
| 536 | 20250113 | 121300 | 7070035351 | 2335 | 2330 | 2340 | 2325 | 8150 |
| 537 | 20250113 | 121200 | 7051065296 | 2330 | 2345 | 2345 | 2325 | 9731 |
| 538 | 20250113 | 121100 | 7028359521 | 2345 | 2350 | 2350 | 2345 | 3626 |
| 539 | 20250113 | 121000 | 7019854966 | 2345 | 2345 | 2345 | 2345 | 1009 |
| 540 | 20250113 | 120900 | 7017488861 | 2350 | 2345 | 2350 | 2345 | 75 |
| 541 | 20250113 | 120800 | 7017312966 | 2345 | 2340 | 2345 | 2340 | 818 |
| 542 | 20250113 | 120700 | 7015395086 | 2340 | 2340 | 2345 | 2340 | 1445 |
| 543 | 20250113 | 120600 | 7012012746 | 2340 | 2350 | 2350 | 2340 | 262 |
| 544 | 20250113 | 120500 | 7011398406 | 2350 | 2355 | 2355 | 2345 | 5175 |
| 545 | 20250113 | 120400 | 6999245746 | 2350 | 2350 | 2355 | 2350 | 952 |
| 546 | 20250113 | 120300 | 6997008486 | 2350 | 2350 | 2350 | 2345 | 603 |
| 547 | 20250113 | 120200 | 6995591536 | 2345 | 2345 | 2350 | 2345 | 526 |
| 548 | 20250113 | 120100 | 6994358036 | 2345 | 2355 | 2355 | 2345 | 3319 |
| 549 | 20250113 | 120000 | 6986572666 | 2350 | 2350 | 2350 | 2345 | 8639 |
| 550 | 20250113 | 115900 | 6966291161 | 2350 | 2360 | 2360 | 2350 | 12599 |
| 551 | 20250113 | 115800 | 6936667471 | 2365 | 2360 | 2365 | 2360 | 2914 |
| 552 | 20250113 | 115700 | 6929779486 | 2360 | 2360 | 2365 | 2360 | 3034 |
| 553 | 20250113 | 115600 | 6922619231 | 2365 | 2360 | 2365 | 2360 | 2404 |
| 554 | 20250113 | 115500 | 6916945596 | 2360 | 2360 | 2360 | 2355 | 1550 |
| 555 | 20250113 | 115400 | 6913288216 | 2360 | 2365 | 2365 | 2355 | 646 |
| 556 | 20250113 | 115300 | 6911764736 | 2355 | 2365 | 2365 | 2355 | 3184 |
| 557 | 20250113 | 115200 | 6904258156 | 2360 | 2365 | 2365 | 2360 | 2249 |
| 558 | 20250113 | 115100 | 6898943786 | 2360 | 2360 | 2365 | 2360 | 1476 |
| 559 | 20250113 | 115000 | 6895460361 | 2360 | 2365 | 2365 | 2360 | 2761 |
| 560 | 20250113 | 114900 | 6888931976 | 2365 | 2355 | 2365 | 2350 | 7231 |
| 561 | 20250113 | 114800 | 6871874731 | 2355 | 2360 | 2360 | 2355 | 2387 |
| 562 | 20250113 | 114700 | 6866242126 | 2360 | 2360 | 2365 | 2355 | 2091 |
| 563 | 20250113 | 114600 | 6861307741 | 2360 | 2360 | 2365 | 2360 | 3120 |
| 564 | 20250113 | 114500 | 6853942516 | 2365 | 2340 | 2365 | 2335 | 6219 |
| 565 | 20250113 | 114400 | 6839299091 | 2350 | 2330 | 2350 | 2330 | 1332 |
| 566 | 20250113 | 114300 | 6836189251 | 2345 | 2345 | 2350 | 2330 | 5806 |
| 567 | 20250113 | 114200 | 6822617521 | 2345 | 2355 | 2360 | 2345 | 2431 |
| 568 | 20250113 | 114100 | 6816901681 | 2355 | 2365 | 2365 | 2355 | 4832 |
| 569 | 20250113 | 114000 | 6805501176 | 2360 | 2365 | 2365 | 2360 | 3264 |
| 570 | 20250113 | 113900 | 6797791626 | 2365 | 2365 | 2365 | 2360 | 1111 |
| 571 | 20250113 | 113800 | 6795164981 | 2365 | 2360 | 2365 | 2360 | 4542 |
| 572 | 20250113 | 113700 | 6784426106 | 2360 | 2365 | 2365 | 2360 | 1210 |
| 573 | 20250113 | 113600 | 6781569931 | 2360 | 2365 | 2365 | 2360 | 3817 |
| 574 | 20250113 | 113500 | 6772548281 | 2360 | 2365 | 2365 | 2360 | 3432 |
| 575 | 20250113 | 113400 | 6764441241 | 2365 | 2360 | 2365 | 2355 | 2617 |
| 576 | 20250113 | 113300 | 6758271591 | 2360 | 2365 | 2365 | 2360 | 4557 |
| 577 | 20250113 | 113200 | 6747513016 | 2360 | 2365 | 2365 | 2360 | 2513 |
| 578 | 20250113 | 113100 | 6741572551 | 2360 | 2365 | 2365 | 2355 | 3146 |
| 579 | 20250113 | 113000 | 6734147886 | 2365 | 2365 | 2365 | 2360 | 4606 |
| 580 | 20250113 | 112900 | 6723256946 | 2365 | 2365 | 2365 | 2360 | 5181 |
| 581 | 20250113 | 112800 | 6711007421 | 2365 | 2350 | 2365 | 2350 | 13182 |
| 582 | 20250113 | 112700 | 6679887086 | 2350 | 2355 | 2355 | 2350 | 1867 |
| 583 | 20250113 | 112600 | 6675498591 | 2355 | 2365 | 2365 | 2355 | 12562 |
| 584 | 20250113 | 112500 | 6645850016 | 2365 | 2365 | 2365 | 2360 | 14542 |
| 585 | 20250113 | 112400 | 6611458991 | 2365 | 2360 | 2365 | 2360 | 13321 |
| 586 | 20250113 | 112300 | 6579975601 | 2360 | 2350 | 2365 | 2350 | 27190 |
| 587 | 20250113 | 112200 | 6515916041 | 2345 | 2345 | 2350 | 2340 | 11774 |
| 588 | 20250113 | 112100 | 6488264076 | 2340 | 2335 | 2340 | 2335 | 1477 |
| 589 | 20250113 | 112000 | 6484808476 | 2335 | 2335 | 2340 | 2330 | 1323 |
| 590 | 20250113 | 111900 | 6481722261 | 2330 | 2335 | 2335 | 2330 | 407 |
| 591 | 20250113 | 111800 | 6480773136 | 2330 | 2330 | 2335 | 2325 | 2712 |
| 592 | 20250113 | 111700 | 6474450361 | 2330 | 2325 | 2330 | 2320 | 3323 |
| 593 | 20250113 | 111600 | 6466723321 | 2325 | 2320 | 2330 | 2320 | 1614 |
| 594 | 20250113 | 111500 | 6462969166 | 2325 | 2320 | 2325 | 2320 | 3511 |
| 595 | 20250113 | 111400 | 6454817951 | 2325 | 2315 | 2330 | 2315 | 3671 |
| 596 | 20250113 | 111300 | 6446279076 | 2325 | 2320 | 2325 | 2310 | 6261 |
| 597 | 20250113 | 111200 | 6431783421 | 2320 | 2315 | 2325 | 2315 | 2172 |
| 598 | 20250113 | 111100 | 6426747516 | 2325 | 2325 | 2330 | 2315 | 11240 |
| 599 | 20250113 | 111000 | 6400694296 | 2325 | 2330 | 2335 | 2320 | 3861 |
| 600 | 20250113 | 110900 | 6391714716 | 2330 | 2340 | 2340 | 2325 | 5081 |
| 601 | 20250113 | 110800 | 6379876096 | 2335 | 2330 | 2340 | 2330 | 873 |
| 602 | 20250113 | 110700 | 6377839601 | 2330 | 2330 | 2340 | 2330 | 1264 |
| 603 | 20250113 | 110600 | 6374892756 | 2330 | 2330 | 2340 | 2330 | 1391 |
| 604 | 20250113 | 110500 | 6371651706 | 2330 | 2335 | 2340 | 2330 | 1516 |
| 605 | 20250113 | 110400 | 6368109896 | 2340 | 2340 | 2340 | 2335 | 2179 |
| 606 | 20250113 | 110300 | 6363017661 | 2340 | 2335 | 2340 | 2335 | 482 |
| 607 | 20250113 | 110200 | 6361892146 | 2335 | 2335 | 2335 | 2330 | 5220 |
| 608 | 20250113 | 110100 | 6349725731 | 2335 | 2335 | 2340 | 2330 | 1904 |
| 609 | 20250113 | 110000 | 6345283311 | 2335 | 2330 | 2340 | 2330 | 1846 |
| 610 | 20250113 | 105900 | 6340971611 | 2340 | 2335 | 2340 | 2330 | 916 |
| 611 | 20250113 | 105800 | 6338831206 | 2335 | 2345 | 2350 | 2335 | 3060 |
| 612 | 20250113 | 105700 | 6331666841 | 2345 | 2345 | 2345 | 2335 | 4622 |
| 613 | 20250113 | 105600 | 6320853576 | 2340 | 2340 | 2350 | 2340 | 3292 |
| 614 | 20250113 | 105500 | 6313144886 | 2340 | 2345 | 2345 | 2335 | 1773 |
| 615 | 20250113 | 105400 | 6308994996 | 2340 | 2340 | 2350 | 2340 | 2987 |
| 616 | 20250113 | 105300 | 6302001101 | 2340 | 2340 | 2350 | 2330 | 6120 |
| 617 | 20250113 | 105200 | 6287692711 | 2335 | 2345 | 2350 | 2310 | 20502 |
| 618 | 20250113 | 105100 | 6240015511 | 2360 | 2365 | 2365 | 2340 | 6407 |
| 619 | 20250113 | 105000 | 6224912956 | 2365 | 2370 | 2370 | 2355 | 8663 |
| 620 | 20250113 | 104900 | 6204422016 | 2365 | 2365 | 2370 | 2365 | 7662 |
| 621 | 20250113 | 104800 | 6186270646 | 2370 | 2365 | 2370 | 2360 | 32270 |
| 622 | 20250113 | 104700 | 6109850186 | 2360 | 2365 | 2365 | 2360 | 5523 |
| 623 | 20250113 | 104600 | 6096802081 | 2365 | 2360 | 2365 | 2355 | 21711 |
| 624 | 20250113 | 104500 | 6045491836 | 2360 | 2345 | 2360 | 2345 | 9838 |
| 625 | 20250113 | 104400 | 6022333671 | 2350 | 2345 | 2355 | 2345 | 8232 |
| 626 | 20250113 | 104300 | 6002993471 | 2340 | 2335 | 2345 | 2335 | 1077 |
| 627 | 20250113 | 104200 | 6000470156 | 2335 | 2335 | 2340 | 2320 | 3979 |
| 628 | 20250113 | 104100 | 5991220021 | 2340 | 2350 | 2350 | 2340 | 3027 |
| 629 | 20250113 | 104000 | 5984130171 | 2340 | 2340 | 2350 | 2340 | 1054 |
| 630 | 20250113 | 103900 | 5981660101 | 2340 | 2350 | 2355 | 2340 | 433 |
| 631 | 20250113 | 103800 | 5980644471 | 2350 | 2325 | 2355 | 2325 | 18670 |
| 632 | 20250113 | 103700 | 5936827021 | 2325 | 2340 | 2340 | 2315 | 11365 |
| 633 | 20250113 | 103600 | 5910364811 | 2340 | 2335 | 2345 | 2330 | 8161 |
| 634 | 20250113 | 103500 | 5891300846 | 2340 | 2360 | 2360 | 2335 | 6275 |
| 635 | 20250113 | 103400 | 5876591286 | 2360 | 2355 | 2360 | 2350 | 6518 |
| 636 | 20250113 | 103300 | 5861236766 | 2350 | 2355 | 2365 | 2350 | 8188 |
| 637 | 20250113 | 103200 | 5841929551 | 2355 | 2315 | 2365 | 2315 | 15251 |
| 638 | 20250113 | 103100 | 5806093241 | 2315 | 2325 | 2330 | 2315 | 11268 |
| 639 | 20250113 | 103000 | 5779955171 | 2330 | 2340 | 2340 | 2305 | 27866 |
| 640 | 20250113 | 102900 | 5715267376 | 2340 | 2345 | 2350 | 2335 | 10546 |
| 641 | 20250113 | 102800 | 5690555281 | 2355 | 2355 | 2355 | 2345 | 5732 |
| 642 | 20250113 | 102700 | 5677083941 | 2355 | 2365 | 2365 | 2335 | 15740 |
| 643 | 20250113 | 102600 | 5640072606 | 2365 | 2355 | 2370 | 2355 | 20460 |
| 644 | 20250113 | 102500 | 5591662351 | 2355 | 2365 | 2370 | 2355 | 42605 |
| 645 | 20250113 | 102400 | 5490862381 | 2365 | 2335 | 2365 | 2330 | 64122 |
| 646 | 20250113 | 102300 | 5340024651 | 2335 | 2320 | 2335 | 2315 | 30446 |
| 647 | 20250113 | 102200 | 5269194666 | 2320 | 2305 | 2320 | 2300 | 29398 |
| 648 | 20250113 | 102100 | 5201288546 | 2310 | 2295 | 2310 | 2290 | 9875 |
| 649 | 20250113 | 102000 | 5178552671 | 2295 | 2290 | 2295 | 2285 | 2025 |
| 650 | 20250113 | 101900 | 5173919066 | 2290 | 2290 | 2290 | 2285 | 10218 |
| 651 | 20250113 | 101800 | 5150557516 | 2285 | 2295 | 2295 | 2285 | 2202 |
| 652 | 20250113 | 101700 | 5145513891 | 2295 | 2300 | 2300 | 2290 | 9658 |
| 653 | 20250113 | 101600 | 5123363726 | 2300 | 2305 | 2305 | 2295 | 10992 |
| 654 | 20250113 | 101500 | 5098080421 | 2305 | 2300 | 2310 | 2300 | 1989 |
| 655 | 20250113 | 101400 | 5093495031 | 2300 | 2305 | 2310 | 2300 | 2042 |
| 656 | 20250113 | 101300 | 5088794341 | 2310 | 2290 | 2310 | 2290 | 7530 |
| 657 | 20250113 | 101200 | 5071459376 | 2295 | 2305 | 2310 | 2290 | 15963 |
| 658 | 20250113 | 101100 | 5034786961 | 2305 | 2315 | 2320 | 2300 | 7429 |
| 659 | 20250113 | 101000 | 5017616931 | 2315 | 2315 | 2320 | 2310 | 5534 |
| 660 | 20250113 | 100900 | 5004807546 | 2315 | 2310 | 2315 | 2300 | 3543 |
| 661 | 20250113 | 100800 | 4996637651 | 2310 | 2295 | 2310 | 2290 | 10893 |
| 662 | 20250113 | 100700 | 4971603966 | 2300 | 2295 | 2305 | 2290 | 12628 |
| 663 | 20250113 | 100600 | 4942632891 | 2295 | 2300 | 2300 | 2290 | 10868 |
| 664 | 20250113 | 100500 | 4917702911 | 2300 | 2305 | 2305 | 2290 | 25956 |
| 665 | 20250113 | 100400 | 4858068791 | 2305 | 2310 | 2310 | 2305 | 2611 |
| 666 | 20250113 | 100300 | 4852047251 | 2310 | 2305 | 2315 | 2300 | 10211 |
| 667 | 20250113 | 100200 | 4828513586 | 2305 | 2330 | 2330 | 2305 | 12881 |
| 668 | 20250113 | 100100 | 4798666086 | 2330 | 2325 | 2330 | 2320 | 3647 |
| 669 | 20250113 | 100000 | 4790190456 | 2320 | 2325 | 2330 | 2315 | 4343 |
| 670 | 20250113 | 095900 | 4780106026 | 2320 | 2325 | 2330 | 2320 | 4039 |
| 671 | 20250113 | 095800 | 4770721851 | 2320 | 2320 | 2335 | 2315 | 5319 |
| 672 | 20250113 | 095700 | 4758369461 | 2320 | 2325 | 2330 | 2320 | 6854 |
| 673 | 20250113 | 095600 | 4742456106 | 2325 | 2330 | 2330 | 2320 | 5384 |
| 674 | 20250113 | 095500 | 4729944571 | 2330 | 2325 | 2335 | 2320 | 6923 |
| 675 | 20250113 | 095400 | 4713832836 | 2325 | 2335 | 2340 | 2320 | 19977 |
| 676 | 20250113 | 095300 | 4667271596 | 2335 | 2320 | 2340 | 2315 | 34366 |
| 677 | 20250113 | 095200 | 4587197561 | 2320 | 2295 | 2325 | 2285 | 52835 |
| 678 | 20250113 | 095100 | 4465394046 | 2295 | 2290 | 2295 | 2285 | 18144 |
| 679 | 20250113 | 095000 | 4423888036 | 2295 | 2295 | 2300 | 2290 | 10749 |
| 680 | 20250113 | 094900 | 4399249381 | 2295 | 2295 | 2300 | 2290 | 5407 |
| 681 | 20250113 | 094800 | 4386861246 | 2295 | 2305 | 2310 | 2290 | 31458 |
| 682 | 20250113 | 094700 | 4314644181 | 2310 | 2310 | 2315 | 2305 | 2917 |
| 683 | 20250113 | 094600 | 4307899676 | 2315 | 2310 | 2315 | 2300 | 13649 |
| 684 | 20250113 | 094500 | 4276395086 | 2310 | 2300 | 2320 | 2295 | 26451 |
| 685 | 20250113 | 094400 | 4215328641 | 2305 | 2305 | 2305 | 2295 | 20850 |
| 686 | 20250113 | 094300 | 4167406401 | 2305 | 2305 | 2305 | 2295 | 15792 |
| 687 | 20250113 | 094200 | 4131043491 | 2305 | 2300 | 2320 | 2270 | 25816 |
| 688 | 20250113 | 094100 | 4072015421 | 2285 | 2330 | 2340 | 2280 | 52346 |
| 689 | 20250113 | 094000 | 3951614276 | 2315 | 2345 | 2350 | 2315 | 37533 |
| 690 | 20250113 | 093900 | 3864180306 | 2340 | 2350 | 2360 | 2335 | 30593 |
| 691 | 20250113 | 093800 | 3792293846 | 2355 | 2355 | 2370 | 2310 | 232135 |
| 692 | 20250113 | 093700 | 3244179341 | 2350 | 2355 | 2365 | 2330 | 52032 |
| 693 | 20250113 | 093600 | 3121531791 | 2350 | 2335 | 2360 | 2330 | 52552 |
| 694 | 20250113 | 093500 | 2998229671 | 2335 | 2300 | 2345 | 2295 | 84068 |
| 695 | 20250113 | 093400 | 2803010161 | 2300 | 2280 | 2315 | 2280 | 29200 |
| 696 | 20250113 | 093300 | 2736053611 | 2285 | 2315 | 2330 | 2265 | 41641 |
| 697 | 20250113 | 093200 | 2640717446 | 2315 | 2280 | 2315 | 2275 | 61524 |
| 698 | 20250113 | 093100 | 2499500221 | 2285 | 2295 | 2295 | 2245 | 39686 |
| 699 | 20250113 | 093000 | 2409218131 | 2290 | 2255 | 2295 | 2250 | 30297 |
| 700 | 20250113 | 092900 | 2340439441 | 2260 | 2250 | 2295 | 2225 | 46838 |
| 701 | 20250113 | 092800 | 2234560581 | 2235 | 2275 | 2280 | 2235 | 71882 |
| 702 | 20250113 | 092700 | 2072506671 | 2275 | 2305 | 2305 | 2255 | 70215 |
| 703 | 20250113 | 092600 | 1912220736 | 2305 | 2370 | 2370 | 2255 | 312917 |
| 704 | 20250113 | 092500 | 1179022411 | 2370 | 2370 | 2370 | 2370 | 152063 |
| 705 | 20250113 | 092400 | 818633101 | 2305 | 2305 | 2305 | 2305 | 0 |
| 706 | 20250113 | 092300 | 818633101 | 2305 | 2100 | 2305 | 2100 | 214381 |
| 707 | 20250113 | 092200 | 347192796 | 2085 | 2085 | 2085 | 2085 | 0 |
| 708 | 20250113 | 092100 | 347192796 | 2085 | 2085 | 2085 | 2085 | 0 |
| 709 | 20250113 | 092000 | 347192796 | 2085 | 2000 | 2085 | 1998 | 20657 |
| 710 | 20250113 | 091900 | 304996636 | 2000 | 1977 | 2000 | 1975 | 27203 |
| 711 | 20250113 | 091800 | 250826739 | 1962 | 1963 | 1972 | 1959 | 4374 |
| 712 | 20250113 | 091700 | 242241853 | 1962 | 1970 | 1975 | 1962 | 3557 |
| 713 | 20250113 | 091600 | 235218678 | 1973 | 1960 | 1973 | 1960 | 1167 |
| 714 | 20250113 | 091500 | 232928955 | 1959 | 1959 | 1961 | 1959 | 1018 |
| 715 | 20250113 | 091400 | 230934593 | 1961 | 1978 | 1978 | 1961 | 1530 |
| 716 | 20250113 | 091300 | 227931365 | 1978 | 1944 | 1980 | 1944 | 6514 |
| 717 | 20250113 | 091200 | 215144065 | 1944 | 1944 | 1944 | 1944 | 101 |
| 718 | 20250113 | 091100 | 214947721 | 1955 | 1945 | 1955 | 1945 | 4348 |
| 719 | 20250113 | 091000 | 206466201 | 1944 | 1944 | 1944 | 1944 | 1431 |
| 720 | 20250113 | 090900 | 203684337 | 1944 | 1945 | 1945 | 1941 | 3142 |
| 721 | 20250113 | 090800 | 197574495 | 1945 | 1928 | 1945 | 1927 | 1238 |
| 722 | 20250113 | 090700 | 195167420 | 1940 | 1938 | 1957 | 1938 | 7583 |
| 723 | 20250113 | 090600 | 180450563 | 1934 | 1925 | 1936 | 1907 | 4463 |
| 724 | 20250113 | 090500 | 171838299 | 1926 | 1894 | 1926 | 1894 | 8710 |
| 725 | 20250113 | 090400 | 155249199 | 1893 | 1895 | 1895 | 1893 | 406 |
| 726 | 20250113 | 090300 | 154480631 | 1881 | 1869 | 1896 | 1869 | 8094 |
| 727 | 20250113 | 090200 | 139272494 | 1848 | 1907 | 1907 | 1848 | 51757 |
| 728 | 20250113 | 090100 | 40829422 | 1907 | 1853 | 1980 | 1852 | 20897 |
| 729 | 20250113 | 090000 | 322300 | 1848 | 1900 | 1900 | 1848 | 171 |