35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 3 | 20231107 | 205700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231107 | 205600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231107 | 205500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231107 | 205400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231107 | 205300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231107 | 205200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231107 | 205100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231107 | 205000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231107 | 204900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231107 | 204800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231107 | 204700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231107 | 204600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231107 | 204500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231107 | 204400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231107 | 204300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231107 | 204200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231107 | 204100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231107 | 204000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231107 | 203900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231107 | 203800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231107 | 203700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231107 | 203600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231107 | 203500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231107 | 203400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231107 | 203300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231107 | 203200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231107 | 203100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231107 | 203000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231107 | 202900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231107 | 202800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 33 | 20231107 | 202700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231107 | 202600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231107 | 202500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231107 | 202400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231107 | 202300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231107 | 202200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231107 | 202100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231107 | 202000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231107 | 201900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231107 | 201800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231107 | 201700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231107 | 201600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231107 | 201500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231107 | 201400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231107 | 201300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231107 | 201200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231107 | 201100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231107 | 201000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231107 | 200900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231107 | 200800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231107 | 200700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231107 | 200600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231107 | 200500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231107 | 200400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231107 | 200300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231107 | 200200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231107 | 200100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231107 | 200000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231107 | 195900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231107 | 195800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 63 | 20231107 | 195700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231107 | 195600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231107 | 195500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231107 | 195400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231107 | 195300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231107 | 195200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231107 | 195100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231107 | 195000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231107 | 194900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231107 | 194800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231107 | 194700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231107 | 194600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231107 | 194500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231107 | 194400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231107 | 194300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231107 | 194200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231107 | 194100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231107 | 194000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231107 | 193900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231107 | 193800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231107 | 193700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231107 | 193600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231107 | 193500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231107 | 193400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231107 | 193300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231107 | 193200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231107 | 193100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231107 | 193000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231107 | 192900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231107 | 192800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 93 | 20231107 | 192700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231107 | 192600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231107 | 192500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231107 | 192400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231107 | 192300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231107 | 192200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231107 | 192100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231107 | 192000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231107 | 191900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231107 | 191800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231107 | 191700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231107 | 191600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231107 | 191500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231107 | 191400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231107 | 191300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231107 | 191200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231107 | 191100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231107 | 191000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231107 | 190900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231107 | 190800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231107 | 190700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231107 | 190600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231107 | 190500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231107 | 190400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231107 | 190300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231107 | 190200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231107 | 190100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231107 | 190000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231107 | 185900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231107 | 185800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 123 | 20231107 | 185700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231107 | 185600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231107 | 185500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231107 | 185400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231107 | 185300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231107 | 185200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231107 | 185100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231107 | 185000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231107 | 184900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231107 | 184800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231107 | 184700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231107 | 184600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231107 | 184500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231107 | 184400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231107 | 184300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231107 | 184200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231107 | 184100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231107 | 184000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231107 | 183900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231107 | 183800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231107 | 183700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231107 | 183600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231107 | 183500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231107 | 183400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231107 | 183300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231107 | 183200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231107 | 183100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231107 | 183000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231107 | 182900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231107 | 182800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 153 | 20231107 | 182700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231107 | 182600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231107 | 182500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231107 | 182400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231107 | 182300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231107 | 182200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231107 | 182100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231107 | 182000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231107 | 181900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231107 | 181800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231107 | 181700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231107 | 181600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231107 | 181500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231107 | 181400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231107 | 181300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231107 | 181200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231107 | 181100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231107 | 181000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231107 | 180900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231107 | 180800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231107 | 180700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231107 | 180600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231107 | 180500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231107 | 180400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231107 | 180300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231107 | 180200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231107 | 180100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231107 | 180000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231107 | 175900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231107 | 175800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 183 | 20231107 | 175700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231107 | 175600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231107 | 175500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231107 | 175400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231107 | 175300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231107 | 175200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231107 | 175100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231107 | 175000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231107 | 174900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231107 | 174800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231107 | 174700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231107 | 174600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231107 | 174500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231107 | 174400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231107 | 174300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231107 | 174200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231107 | 174100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231107 | 174000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231107 | 173900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231107 | 173800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231107 | 173700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231107 | 173600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231107 | 173500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231107 | 173400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231107 | 173300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231107 | 173200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231107 | 173100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231107 | 173000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231107 | 172900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231107 | 172800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 213 | 20231107 | 172700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231107 | 172600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231107 | 172500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231107 | 172400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231107 | 172300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231107 | 172200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231107 | 172100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231107 | 172000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231107 | 171900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231107 | 171800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231107 | 171700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231107 | 171600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231107 | 171500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231107 | 171400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231107 | 171300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231107 | 171200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231107 | 171100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231107 | 171000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231107 | 170900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231107 | 170800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231107 | 170700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231107 | 170600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231107 | 170500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231107 | 170400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231107 | 170300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231107 | 170200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231107 | 170100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231107 | 170000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231107 | 165900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231107 | 165800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 243 | 20231107 | 165700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231107 | 165600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231107 | 165500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231107 | 165400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231107 | 165300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231107 | 165200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231107 | 165100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231107 | 165000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20231107 | 164900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231107 | 164800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231107 | 164700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231107 | 164600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231107 | 164500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231107 | 164400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231107 | 164300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231107 | 164200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231107 | 164100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231107 | 164000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20231107 | 163900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20231107 | 163800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20231107 | 163700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20231107 | 163600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20231107 | 163500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20231107 | 163400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20231107 | 163300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20231107 | 163200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20231107 | 163100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20231107 | 163000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20231107 | 162900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20231107 | 162800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 273 | 20231107 | 162700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20231107 | 162600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20231107 | 162500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20231107 | 162400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20231107 | 162300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20231107 | 162200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20231107 | 162100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20231107 | 162000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20231107 | 161900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20231107 | 161800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20231107 | 161700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20231107 | 161600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20231107 | 161500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20231107 | 161400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20231107 | 161300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20231107 | 161200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20231107 | 161100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20231107 | 161000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20231107 | 160900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20231107 | 160800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20231107 | 160700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20231107 | 160600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20231107 | 160500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20231107 | 160400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20231107 | 160300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20231107 | 160200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20231107 | 160100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20231107 | 160000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20231107 | 155900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20231107 | 155800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 303 | 20231107 | 155700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20231107 | 155600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20231107 | 155500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20231107 | 155400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20231107 | 155300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20231107 | 155200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20231107 | 155100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20231107 | 155000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20231107 | 154900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20231107 | 154800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20231107 | 154700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20231107 | 154600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20231107 | 154500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20231107 | 154400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20231107 | 154300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20231107 | 154200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20231107 | 154100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20231107 | 154000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20231107 | 153900 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20231107 | 153800 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20231107 | 153700 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20231107 | 153600 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20231107 | 153500 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20231107 | 153400 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20231107 | 153300 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20231107 | 153200 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20231107 | 153100 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20231107 | 153000 | 4013964860 | 5270 | 5270 | 5270 | 5270 | 5466 |
| 331 | 20231107 | 152900 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20231107 | 152800 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20231107 | 152700 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20231107 | 152600 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20231107 | 152500 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20231107 | 152400 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20231107 | 152300 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20231107 | 152200 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20231107 | 152100 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20231107 | 152000 | 3985159040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20231107 | 151900 | 3985159040 | 5260 | 5250 | 5260 | 5240 | 299 |
| 342 | 20231107 | 151800 | 3983589350 | 5250 | 5240 | 5250 | 5240 | 514 |
| 343 | 20231107 | 151700 | 3980894470 | 5240 | 5230 | 5240 | 5230 | 1969 |
| 344 | 20231107 | 151600 | 3970579530 | 5230 | 5260 | 5260 | 5230 | 1519 |
| 345 | 20231107 | 151500 | 3962618430 | 5260 | 5260 | 5260 | 5250 | 2367 |
| 346 | 20231107 | 151400 | 3950191250 | 5260 | 5250 | 5260 | 5250 | 4291 |
| 347 | 20231107 | 151300 | 3927660610 | 5250 | 5270 | 5270 | 5250 | 2380 |
| 348 | 20231107 | 151200 | 3915141410 | 5260 | 5260 | 5260 | 5260 | 10 |
| 349 | 20231107 | 151100 | 3915088810 | 5270 | 5270 | 5270 | 5260 | 507 |
| 350 | 20231107 | 151000 | 3912418120 | 5270 | 5270 | 5270 | 5260 | 610 |
| 351 | 20231107 | 150900 | 3909207420 | 5260 | 5270 | 5270 | 5260 | 51 |
| 352 | 20231107 | 150800 | 3908938660 | 5260 | 5270 | 5270 | 5260 | 1154 |
| 353 | 20231107 | 150700 | 3902857460 | 5270 | 5270 | 5280 | 5270 | 4942 |
| 354 | 20231107 | 150600 | 3876811050 | 5270 | 5270 | 5270 | 5270 | 1846 |
| 355 | 20231107 | 150500 | 3867082630 | 5270 | 5260 | 5270 | 5260 | 416 |
| 356 | 20231107 | 150400 | 3864893500 | 5260 | 5280 | 5280 | 5260 | 321 |
| 357 | 20231107 | 150300 | 3863202360 | 5270 | 5270 | 5270 | 5270 | 304 |
| 358 | 20231107 | 150200 | 3861600280 | 5270 | 5270 | 5270 | 5270 | 610 |
| 359 | 20231107 | 150100 | 3858385580 | 5260 | 5260 | 5260 | 5260 | 363 |
| 360 | 20231107 | 150000 | 3856476200 | 5260 | 5260 | 5260 | 5260 | 947 |
| 361 | 20231107 | 145900 | 3851494980 | 5260 | 5270 | 5270 | 5260 | 347 |
| 362 | 20231107 | 145800 | 3849669360 | 5270 | 5270 | 5270 | 5270 | 10 |
| 363 | 20231107 | 145700 | 3849616660 | 5270 | 5260 | 5270 | 5260 | 101 |
| 364 | 20231107 | 145600 | 3849084430 | 5260 | 5260 | 5260 | 5260 | 97 |
| 365 | 20231107 | 145500 | 3848574210 | 5260 | 5260 | 5260 | 5260 | 119 |
| 366 | 20231107 | 145400 | 3847948270 | 5270 | 5260 | 5270 | 5260 | 372 |
| 367 | 20231107 | 145300 | 3845990580 | 5270 | 5270 | 5280 | 5270 | 368 |
| 368 | 20231107 | 145200 | 3844049210 | 5270 | 5270 | 5270 | 5270 | 80 |
| 369 | 20231107 | 145100 | 3843627610 | 5280 | 5260 | 5280 | 5260 | 304 |
| 370 | 20231107 | 145000 | 3842026630 | 5260 | 5270 | 5280 | 5260 | 633 |
| 371 | 20231107 | 144900 | 3838690690 | 5280 | 5280 | 5280 | 5260 | 208 |
| 372 | 20231107 | 144800 | 3837594450 | 5280 | 5280 | 5280 | 5280 | 218 |
| 373 | 20231107 | 144700 | 3836443410 | 5280 | 5270 | 5280 | 5270 | 2055 |
| 374 | 20231107 | 144600 | 3825606680 | 5270 | 5260 | 5270 | 5260 | 1472 |
| 375 | 20231107 | 144500 | 3817862990 | 5250 | 5260 | 5260 | 5250 | 151 |
| 376 | 20231107 | 144400 | 3817069270 | 5260 | 5270 | 5270 | 5260 | 470 |
| 377 | 20231107 | 144300 | 3814593010 | 5260 | 5270 | 5270 | 5260 | 386 |
| 378 | 20231107 | 144200 | 3812562150 | 5260 | 5270 | 5270 | 5260 | 110 |
| 379 | 20231107 | 144100 | 3811982580 | 5270 | 5240 | 5270 | 5240 | 369 |
| 380 | 20231107 | 144000 | 3810040850 | 5240 | 5260 | 5260 | 5240 | 737 |
| 381 | 20231107 | 143900 | 3806164650 | 5260 | 5250 | 5260 | 5250 | 634 |
| 382 | 20231107 | 143800 | 3802835950 | 5250 | 5220 | 5250 | 5220 | 221 |
| 383 | 20231107 | 143700 | 3801677350 | 5250 | 5250 | 5250 | 5250 | 101 |
| 384 | 20231107 | 143600 | 3801147100 | 5250 | 5220 | 5250 | 5220 | 458 |
| 385 | 20231107 | 143500 | 3798746440 | 5220 | 5250 | 5250 | 5220 | 156 |
| 386 | 20231107 | 143400 | 3797927470 | 5250 | 5230 | 5250 | 5230 | 1140 |
| 387 | 20231107 | 143300 | 3791953910 | 5230 | 5230 | 5230 | 5230 | 39 |
| 388 | 20231107 | 143200 | 3791749940 | 5230 | 5210 | 5230 | 5210 | 427 |
| 389 | 20231107 | 143100 | 3789517330 | 5210 | 5220 | 5220 | 5210 | 1811 |
| 390 | 20231107 | 143000 | 3780075020 | 5210 | 5220 | 5220 | 5210 | 106 |
| 391 | 20231107 | 142900 | 3779522700 | 5220 | 5220 | 5220 | 5220 | 2098 |
| 392 | 20231107 | 142800 | 3768571140 | 5210 | 5220 | 5220 | 5210 | 9085 |
| 393 | 20231107 | 142700 | 3721219040 | 5230 | 5230 | 5230 | 5220 | 161 |
| 394 | 20231107 | 142600 | 3720377590 | 5230 | 5230 | 5230 | 5220 | 99 |
| 395 | 20231107 | 142500 | 3719859830 | 5230 | 5230 | 5230 | 5220 | 597 |
| 396 | 20231107 | 142400 | 3716740520 | 5230 | 5230 | 5250 | 5230 | 2269 |
| 397 | 20231107 | 142300 | 3704871710 | 5230 | 5250 | 5250 | 5230 | 209 |
| 398 | 20231107 | 142200 | 3703774700 | 5250 | 5230 | 5250 | 5230 | 35 |
| 399 | 20231107 | 142100 | 3703591630 | 5230 | 5230 | 5230 | 5230 | 764 |
| 400 | 20231107 | 142000 | 3699595910 | 5250 | 5250 | 5250 | 5230 | 526 |
| 401 | 20231107 | 141900 | 3696836370 | 5250 | 5230 | 5250 | 5230 | 47 |
| 402 | 20231107 | 141800 | 3696589760 | 5230 | 5240 | 5250 | 5230 | 338 |
| 403 | 20231107 | 141700 | 3694817870 | 5240 | 5240 | 5240 | 5240 | 10 |
| 404 | 20231107 | 141600 | 3694765470 | 5260 | 5240 | 5260 | 5240 | 202 |
| 405 | 20231107 | 141500 | 3693705050 | 5250 | 5260 | 5260 | 5250 | 106 |
| 406 | 20231107 | 141400 | 3693147570 | 5240 | 5260 | 5260 | 5240 | 43 |
| 407 | 20231107 | 141300 | 3692921810 | 5260 | 5260 | 5260 | 5260 | 98 |
| 408 | 20231107 | 141200 | 3692406330 | 5250 | 5250 | 5260 | 5250 | 98 |
| 409 | 20231107 | 141100 | 3691891820 | 5250 | 5250 | 5250 | 5250 | 100 |
| 410 | 20231107 | 141000 | 3691366820 | 5250 | 5230 | 5250 | 5230 | 199 |
| 411 | 20231107 | 140900 | 3690324070 | 5250 | 5250 | 5250 | 5230 | 2140 |
| 412 | 20231107 | 140800 | 3679129330 | 5240 | 5250 | 5250 | 5240 | 298 |
| 413 | 20231107 | 140700 | 3677565290 | 5240 | 5250 | 5250 | 5240 | 99 |
| 414 | 20231107 | 140600 | 3677045550 | 5250 | 5270 | 5270 | 5250 | 181 |
| 415 | 20231107 | 140500 | 3676093320 | 5260 | 5250 | 5260 | 5250 | 96 |
| 416 | 20231107 | 140400 | 3675589120 | 5250 | 5250 | 5250 | 5240 | 1230 |
| 417 | 20231107 | 140300 | 3669138310 | 5240 | 5250 | 5250 | 5240 | 416 |
| 418 | 20231107 | 140200 | 3666958120 | 5250 | 5240 | 5250 | 5240 | 209 |
| 419 | 20231107 | 140100 | 3665861080 | 5250 | 5250 | 5250 | 5250 | 772 |
| 420 | 20231107 | 140000 | 3661808080 | 5250 | 5250 | 5250 | 5250 | 324 |
| 421 | 20231107 | 135900 | 3660107080 | 5250 | 5230 | 5250 | 5230 | 3594 |
| 422 | 20231107 | 135800 | 3641273930 | 5230 | 5240 | 5240 | 5230 | 400 |
| 423 | 20231107 | 135700 | 3639177960 | 5240 | 5240 | 5240 | 5240 | 53 |
| 424 | 20231107 | 135600 | 3638900240 | 5240 | 5240 | 5240 | 5240 | 76 |
| 425 | 20231107 | 135500 | 3638502000 | 5220 | 5240 | 5240 | 5220 | 277 |
| 426 | 20231107 | 135400 | 3637052880 | 5240 | 5240 | 5240 | 5240 | 1 |
| 427 | 20231107 | 135300 | 3637047640 | 5230 | 5240 | 5240 | 5230 | 137 |
| 428 | 20231107 | 135200 | 3636330160 | 5220 | 5230 | 5230 | 5220 | 42 |
| 429 | 20231107 | 135100 | 3636110530 | 5240 | 5240 | 5240 | 5230 | 542 |
| 430 | 20231107 | 135000 | 3633274700 | 5240 | 5240 | 5240 | 5240 | 256 |
| 431 | 20231107 | 134900 | 3631933260 | 5240 | 5250 | 5250 | 5240 | 269 |
| 432 | 20231107 | 134800 | 3630521700 | 5250 | 5230 | 5250 | 5230 | 1263 |
| 433 | 20231107 | 134700 | 3623911150 | 5230 | 5220 | 5230 | 5220 | 547 |
| 434 | 20231107 | 134600 | 3621052580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 435 | 20231107 | 134500 | 3621052580 | 5220 | 5210 | 5220 | 5210 | 500 |
| 436 | 20231107 | 134400 | 3618444430 | 5220 | 5220 | 5220 | 5220 | 261 |
| 437 | 20231107 | 134300 | 3617082010 | 5210 | 5210 | 5210 | 5210 | 40 |
| 438 | 20231107 | 134200 | 3616873610 | 5210 | 5220 | 5220 | 5210 | 846 |
| 439 | 20231107 | 134100 | 3612457590 | 5220 | 5220 | 5220 | 5220 | 35 |
| 440 | 20231107 | 134000 | 3612274890 | 5220 | 5210 | 5220 | 5210 | 245 |
| 441 | 20231107 | 133900 | 3610996990 | 5210 | 5220 | 5220 | 5210 | 715 |
| 442 | 20231107 | 133800 | 3607270700 | 5210 | 5210 | 5210 | 5210 | 2002 |
| 443 | 20231107 | 133700 | 3596840280 | 5230 | 5210 | 5230 | 5210 | 115 |
| 444 | 20231107 | 133600 | 3596239190 | 5230 | 5220 | 5230 | 5200 | 4572 |
| 445 | 20231107 | 133500 | 3572420180 | 5230 | 5230 | 5230 | 5230 | 200 |
| 446 | 20231107 | 133400 | 3571374180 | 5240 | 5240 | 5240 | 5240 | 97 |
| 447 | 20231107 | 133300 | 3570865900 | 5240 | 5240 | 5240 | 5240 | 102 |
| 448 | 20231107 | 133200 | 3570331420 | 5220 | 5240 | 5240 | 5220 | 2449 |
| 449 | 20231107 | 133100 | 3557528350 | 5230 | 5230 | 5250 | 5230 | 454 |
| 450 | 20231107 | 133000 | 3555151970 | 5230 | 5240 | 5240 | 5230 | 485 |
| 451 | 20231107 | 132900 | 3552613420 | 5250 | 5230 | 5250 | 5230 | 1476 |
| 452 | 20231107 | 132800 | 3544892000 | 5230 | 5250 | 5250 | 5230 | 452 |
| 453 | 20231107 | 132700 | 3542526100 | 5250 | 5250 | 5250 | 5250 | 410 |
| 454 | 20231107 | 132600 | 3540373600 | 5250 | 5250 | 5250 | 5240 | 471 |
| 455 | 20231107 | 132500 | 3537904310 | 5260 | 5240 | 5260 | 5240 | 170 |
| 456 | 20231107 | 132400 | 3537010130 | 5240 | 5230 | 5240 | 5230 | 328 |
| 457 | 20231107 | 132300 | 3535292290 | 5240 | 5260 | 5260 | 5240 | 636 |
| 458 | 20231107 | 132200 | 3531957710 | 5240 | 5250 | 5250 | 5240 | 664 |
| 459 | 20231107 | 132100 | 3528472440 | 5250 | 5240 | 5250 | 5240 | 278 |
| 460 | 20231107 | 132000 | 3527015160 | 5230 | 5220 | 5250 | 5220 | 2625 |
| 461 | 20231107 | 131900 | 3513249490 | 5220 | 5250 | 5250 | 5220 | 2953 |
| 462 | 20231107 | 131800 | 3497828420 | 5250 | 5250 | 5250 | 5250 | 460 |
| 463 | 20231107 | 131700 | 3495413420 | 5250 | 5250 | 5250 | 5250 | 182 |
| 464 | 20231107 | 131600 | 3494457920 | 5250 | 5240 | 5250 | 5230 | 1006 |
| 465 | 20231107 | 131500 | 3489182780 | 5240 | 5230 | 5240 | 5230 | 118 |
| 466 | 20231107 | 131400 | 3488564670 | 5240 | 5230 | 5240 | 5230 | 1517 |
| 467 | 20231107 | 131300 | 3480625590 | 5240 | 5240 | 5240 | 5240 | 100 |
| 468 | 20231107 | 131200 | 3480101590 | 5240 | 5220 | 5240 | 5220 | 508 |
| 469 | 20231107 | 131100 | 3477447890 | 5230 | 5250 | 5250 | 5230 | 2498 |
| 470 | 20231107 | 131000 | 3464381410 | 5250 | 5270 | 5270 | 5240 | 2280 |
| 471 | 20231107 | 130900 | 3452433550 | 5270 | 5250 | 5270 | 5250 | 1516 |
| 472 | 20231107 | 130800 | 3444472610 | 5260 | 5260 | 5260 | 5260 | 108 |
| 473 | 20231107 | 130700 | 3443904530 | 5260 | 5260 | 5260 | 5260 | 410 |
| 474 | 20231107 | 130600 | 3441747930 | 5250 | 5260 | 5260 | 5250 | 192 |
| 475 | 20231107 | 130500 | 3440738960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 476 | 20231107 | 130400 | 3440738960 | 5260 | 5240 | 5260 | 5240 | 412 |
| 477 | 20231107 | 130300 | 3438578120 | 5240 | 5260 | 5260 | 5240 | 147 |
| 478 | 20231107 | 130200 | 3437805480 | 5260 | 5260 | 5260 | 5260 | 104 |
| 479 | 20231107 | 130100 | 3437258440 | 5240 | 5270 | 5270 | 5240 | 760 |
| 480 | 20231107 | 130000 | 3433265650 | 5270 | 5260 | 5270 | 5260 | 286 |
| 481 | 20231107 | 125900 | 3431760280 | 5240 | 5230 | 5270 | 5230 | 709 |
| 482 | 20231107 | 125800 | 3428043840 | 5240 | 5270 | 5270 | 5240 | 1142 |
| 483 | 20231107 | 125700 | 3422046500 | 5270 | 5290 | 5290 | 5270 | 202 |
| 484 | 20231107 | 125600 | 3420979620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 485 | 20231107 | 125500 | 3420979620 | 5280 | 5270 | 5280 | 5270 | 312 |
| 486 | 20231107 | 125400 | 3419334540 | 5260 | 5270 | 5270 | 5260 | 2709 |
| 487 | 20231107 | 125300 | 3405058120 | 5270 | 5280 | 5280 | 5270 | 672 |
| 488 | 20231107 | 125200 | 3401516170 | 5270 | 5280 | 5280 | 5270 | 110 |
| 489 | 20231107 | 125100 | 3400935380 | 5290 | 5290 | 5290 | 5290 | 10 |
| 490 | 20231107 | 125000 | 3400882480 | 5290 | 5290 | 5290 | 5290 | 97 |
| 491 | 20231107 | 124900 | 3400369350 | 5290 | 5290 | 5290 | 5290 | 100 |
| 492 | 20231107 | 124800 | 3399840350 | 5270 | 5270 | 5270 | 5270 | 1 |
| 493 | 20231107 | 124700 | 3399835080 | 5290 | 5270 | 5290 | 5260 | 1196 |
| 494 | 20231107 | 124600 | 3393521540 | 5270 | 5280 | 5280 | 5270 | 131 |
| 495 | 20231107 | 124500 | 3392829960 | 5260 | 5280 | 5280 | 5260 | 490 |
| 496 | 20231107 | 124400 | 3390252540 | 5270 | 5280 | 5280 | 5260 | 350 |
| 497 | 20231107 | 124300 | 3388405130 | 5280 | 5280 | 5280 | 5280 | 476 |
| 498 | 20231107 | 124200 | 3385891850 | 5280 | 5280 | 5280 | 5270 | 424 |
| 499 | 20231107 | 124100 | 3383656380 | 5280 | 5280 | 5290 | 5270 | 944 |
| 500 | 20231107 | 124000 | 3378674290 | 5290 | 5290 | 5300 | 5280 | 714 |
| 501 | 20231107 | 123900 | 3374897280 | 5300 | 5320 | 5320 | 5300 | 1741 |
| 502 | 20231107 | 123800 | 3365663000 | 5290 | 5320 | 5320 | 5290 | 1140 |
| 503 | 20231107 | 123700 | 3359617060 | 5320 | 5320 | 5320 | 5310 | 291 |
| 504 | 20231107 | 123600 | 3358071690 | 5310 | 5300 | 5310 | 5300 | 285 |
| 505 | 20231107 | 123500 | 3356558530 | 5300 | 5300 | 5300 | 5300 | 632 |
| 506 | 20231107 | 123400 | 3353208930 | 5300 | 5280 | 5300 | 5280 | 4445 |
| 507 | 20231107 | 123300 | 3329721590 | 5290 | 5280 | 5290 | 5280 | 1222 |
| 508 | 20231107 | 123200 | 3323262570 | 5200 | 5300 | 5300 | 5200 | 30178 |
| 509 | 20231107 | 123100 | 3165893900 | 5300 | 5300 | 5300 | 5300 | 461 |
| 510 | 20231107 | 123000 | 3163450600 | 5300 | 5300 | 5300 | 5300 | 97 |
| 511 | 20231107 | 122900 | 3162936500 | 5280 | 5310 | 5310 | 5280 | 1913 |
| 512 | 20231107 | 122800 | 3152782280 | 5310 | 5310 | 5310 | 5300 | 2666 |
| 513 | 20231107 | 122700 | 3138627690 | 5310 | 5290 | 5310 | 5290 | 847 |
| 514 | 20231107 | 122600 | 3134136660 | 5290 | 5280 | 5290 | 5280 | 181 |
| 515 | 20231107 | 122500 | 3133180670 | 5260 | 5260 | 5260 | 5260 | 577 |
| 516 | 20231107 | 122400 | 3130145650 | 5270 | 5260 | 5270 | 5260 | 243 |
| 517 | 20231107 | 122300 | 3128865140 | 5270 | 5250 | 5280 | 5250 | 845 |
| 518 | 20231107 | 122200 | 3124424760 | 5250 | 5240 | 5250 | 5240 | 228 |
| 519 | 20231107 | 122100 | 3123229070 | 5250 | 5250 | 5250 | 5250 | 0 |
| 520 | 20231107 | 122000 | 3123229070 | 5250 | 5240 | 5250 | 5240 | 421 |
| 521 | 20231107 | 121900 | 3121021540 | 5250 | 5240 | 5250 | 5240 | 228 |
| 522 | 20231107 | 121800 | 3119825730 | 5240 | 5250 | 5250 | 5240 | 1045 |
| 523 | 20231107 | 121700 | 3114348950 | 5270 | 5280 | 5280 | 5250 | 123 |
| 524 | 20231107 | 121600 | 3113700590 | 5250 | 5250 | 5300 | 5250 | 12791 |
| 525 | 20231107 | 121500 | 3046015390 | 5240 | 5240 | 5240 | 5240 | 1172 |
| 526 | 20231107 | 121400 | 3039874110 | 5230 | 5230 | 5230 | 5230 | 334 |
| 527 | 20231107 | 121300 | 3038127290 | 5230 | 5240 | 5240 | 5230 | 572 |
| 528 | 20231107 | 121200 | 3035134450 | 5240 | 5230 | 5240 | 5220 | 4246 |
| 529 | 20231107 | 121100 | 3012936310 | 5240 | 5240 | 5240 | 5230 | 2984 |
| 530 | 20231107 | 121000 | 2997327640 | 5250 | 5250 | 5250 | 5230 | 855 |
| 531 | 20231107 | 120900 | 2992850260 | 5250 | 5250 | 5260 | 5240 | 1380 |
| 532 | 20231107 | 120800 | 2985603870 | 5270 | 5240 | 5270 | 5240 | 393 |
| 533 | 20231107 | 120700 | 2983543350 | 5240 | 5230 | 5240 | 5230 | 1647 |
| 534 | 20231107 | 120600 | 2974913330 | 5240 | 5240 | 5240 | 5230 | 4444 |
| 535 | 20231107 | 120500 | 2951664290 | 5240 | 5250 | 5250 | 5240 | 1778 |
| 536 | 20231107 | 120400 | 2942344100 | 5240 | 5260 | 5260 | 5240 | 53 |
| 537 | 20231107 | 120300 | 2942066320 | 5250 | 5250 | 5260 | 5240 | 10413 |
| 538 | 20231107 | 120200 | 2887400380 | 5260 | 5260 | 5260 | 5250 | 3432 |
| 539 | 20231107 | 120100 | 2869375820 | 5260 | 5280 | 5280 | 5260 | 2842 |
| 540 | 20231107 | 120000 | 2854416760 | 5280 | 5300 | 5300 | 5270 | 759 |
| 541 | 20231107 | 115900 | 2850412410 | 5300 | 5300 | 5300 | 5280 | 186 |
| 542 | 20231107 | 115800 | 2849427610 | 5290 | 5300 | 5300 | 5290 | 120 |
| 543 | 20231107 | 115700 | 2848791710 | 5300 | 5300 | 5300 | 5300 | 98 |
| 544 | 20231107 | 115600 | 2848272310 | 5290 | 5290 | 5290 | 5290 | 1065 |
| 545 | 20231107 | 115500 | 2842638460 | 5300 | 5300 | 5300 | 5290 | 357 |
| 546 | 20231107 | 115400 | 2840748810 | 5300 | 5300 | 5300 | 5290 | 482 |
| 547 | 20231107 | 115300 | 2838195210 | 5300 | 5290 | 5300 | 5290 | 210 |
| 548 | 20231107 | 115200 | 2837082310 | 5300 | 5290 | 5300 | 5290 | 197 |
| 549 | 20231107 | 115100 | 2836039210 | 5290 | 5300 | 5300 | 5290 | 1226 |
| 550 | 20231107 | 115000 | 2829552700 | 5290 | 5290 | 5290 | 5290 | 415 |
| 551 | 20231107 | 114900 | 2827357350 | 5290 | 5290 | 5300 | 5290 | 465 |
| 552 | 20231107 | 114800 | 2824896530 | 5300 | 5300 | 5300 | 5290 | 159 |
| 553 | 20231107 | 114700 | 2824053970 | 5300 | 5310 | 5320 | 5300 | 1518 |
| 554 | 20231107 | 114600 | 2815998190 | 5310 | 5310 | 5320 | 5310 | 894 |
| 555 | 20231107 | 114500 | 2811250080 | 5330 | 5330 | 5330 | 5330 | 1152 |
| 556 | 20231107 | 114400 | 2805109920 | 5330 | 5320 | 5330 | 5300 | 646 |
| 557 | 20231107 | 114300 | 2801682980 | 5320 | 5320 | 5320 | 5320 | 98 |
| 558 | 20231107 | 114200 | 2801161620 | 5310 | 5310 | 5320 | 5310 | 730 |
| 559 | 20231107 | 114100 | 2797285310 | 5320 | 5300 | 5320 | 5300 | 1003 |
| 560 | 20231107 | 114000 | 2791962210 | 5290 | 5310 | 5310 | 5290 | 747 |
| 561 | 20231107 | 113900 | 2788008640 | 5310 | 5310 | 5310 | 5310 | 0 |
| 562 | 20231107 | 113800 | 2788008640 | 5310 | 5310 | 5310 | 5310 | 742 |
| 563 | 20231107 | 113700 | 2784068620 | 5290 | 5300 | 5310 | 5290 | 144 |
| 564 | 20231107 | 113600 | 2783304900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 565 | 20231107 | 113500 | 2783304900 | 5290 | 5280 | 5310 | 5280 | 1488 |
| 566 | 20231107 | 113400 | 2775433320 | 5280 | 5320 | 5320 | 5280 | 332 |
| 567 | 20231107 | 113300 | 2773677160 | 5320 | 5300 | 5320 | 5300 | 2226 |
| 568 | 20231107 | 113200 | 2761877320 | 5290 | 5280 | 5290 | 5280 | 6356 |
| 569 | 20231107 | 113100 | 2728258270 | 5280 | 5280 | 5280 | 5280 | 6 |
| 570 | 20231107 | 113000 | 2728226590 | 5280 | 5280 | 5280 | 5280 | 98 |
| 571 | 20231107 | 112900 | 2727709150 | 5260 | 5270 | 5280 | 5260 | 813 |
| 572 | 20231107 | 112800 | 2723423730 | 5280 | 5260 | 5280 | 5260 | 150 |
| 573 | 20231107 | 112700 | 2722633730 | 5260 | 5260 | 5280 | 5260 | 168 |
| 574 | 20231107 | 112600 | 2721748090 | 5280 | 5270 | 5280 | 5250 | 3603 |
| 575 | 20231107 | 112500 | 2702794950 | 5280 | 5270 | 5280 | 5270 | 83 |
| 576 | 20231107 | 112400 | 2702356800 | 5260 | 5270 | 5280 | 5260 | 287 |
| 577 | 20231107 | 112300 | 2700843350 | 5280 | 5280 | 5280 | 5280 | 338 |
| 578 | 20231107 | 112200 | 2699058710 | 5280 | 5260 | 5280 | 5260 | 12349 |
| 579 | 20231107 | 112100 | 2633990290 | 5260 | 5260 | 5260 | 5250 | 836 |
| 580 | 20231107 | 112000 | 2629597600 | 5260 | 5270 | 5270 | 5260 | 2918 |
| 581 | 20231107 | 111900 | 2614246800 | 5270 | 5260 | 5270 | 5260 | 1330 |
| 582 | 20231107 | 111800 | 2607238790 | 5250 | 5280 | 5280 | 5250 | 1941 |
| 583 | 20231107 | 111700 | 2597016210 | 5280 | 5280 | 5280 | 5280 | 1363 |
| 584 | 20231107 | 111600 | 2589819570 | 5280 | 5300 | 5300 | 5280 | 6016 |
| 585 | 20231107 | 111500 | 2558033570 | 5300 | 5300 | 5310 | 5300 | 192 |
| 586 | 20231107 | 111400 | 2557014680 | 5300 | 5290 | 5300 | 5290 | 248 |
| 587 | 20231107 | 111300 | 2555700330 | 5290 | 5290 | 5290 | 5280 | 1837 |
| 588 | 20231107 | 111200 | 2545984600 | 5300 | 5300 | 5300 | 5300 | 97 |
| 589 | 20231107 | 111100 | 2545470500 | 5300 | 5290 | 5300 | 5280 | 1433 |
| 590 | 20231107 | 111000 | 2537892740 | 5300 | 5300 | 5300 | 5290 | 1872 |
| 591 | 20231107 | 110900 | 2527978140 | 5300 | 5330 | 5330 | 5300 | 9150 |
| 592 | 20231107 | 110800 | 2479472440 | 5330 | 5320 | 5330 | 5310 | 847 |
| 593 | 20231107 | 110700 | 2474965040 | 5320 | 5310 | 5320 | 5310 | 1433 |
| 594 | 20231107 | 110600 | 2467346570 | 5310 | 5320 | 5320 | 5310 | 2380 |
| 595 | 20231107 | 110500 | 2454705320 | 5320 | 5330 | 5330 | 5320 | 1222 |
| 596 | 20231107 | 110400 | 2448203300 | 5330 | 5350 | 5360 | 5330 | 2834 |
| 597 | 20231107 | 110300 | 2433079290 | 5340 | 5340 | 5340 | 5340 | 36 |
| 598 | 20231107 | 110200 | 2432887050 | 5350 | 5340 | 5350 | 5340 | 337 |
| 599 | 20231107 | 110100 | 2431086500 | 5340 | 5340 | 5340 | 5330 | 1267 |
| 600 | 20231107 | 110000 | 2424320730 | 5330 | 5330 | 5330 | 5330 | 582 |
| 601 | 20231107 | 105900 | 2421218670 | 5330 | 5350 | 5350 | 5330 | 699 |
| 602 | 20231107 | 105800 | 2417486730 | 5350 | 5350 | 5350 | 5350 | 247 |
| 603 | 20231107 | 105700 | 2416165280 | 5360 | 5380 | 5380 | 5340 | 10328 |
| 604 | 20231107 | 105600 | 2360988110 | 5380 | 5360 | 5380 | 5360 | 549 |
| 605 | 20231107 | 105500 | 2358041410 | 5360 | 5360 | 5360 | 5360 | 0 |
| 606 | 20231107 | 105400 | 2358041410 | 5360 | 5350 | 5360 | 5350 | 264 |
| 607 | 20231107 | 105300 | 2356628040 | 5350 | 5340 | 5350 | 5340 | 1789 |
| 608 | 20231107 | 105200 | 2347065150 | 5340 | 5340 | 5340 | 5340 | 313 |
| 609 | 20231107 | 105100 | 2345393730 | 5340 | 5340 | 5340 | 5340 | 457 |
| 610 | 20231107 | 105000 | 2342953350 | 5340 | 5360 | 5360 | 5340 | 719 |
| 611 | 20231107 | 104900 | 2339105830 | 5350 | 5350 | 5350 | 5350 | 235 |
| 612 | 20231107 | 104800 | 2337848580 | 5360 | 5360 | 5380 | 5360 | 2352 |
| 613 | 20231107 | 104700 | 2325239920 | 5360 | 5360 | 5370 | 5360 | 1859 |
| 614 | 20231107 | 104600 | 2315275480 | 5380 | 5360 | 5380 | 5360 | 2330 |
| 615 | 20231107 | 104500 | 2302784740 | 5360 | 5360 | 5380 | 5360 | 217 |
| 616 | 20231107 | 104400 | 2301619680 | 5380 | 5380 | 5380 | 5380 | 185 |
| 617 | 20231107 | 104300 | 2300624380 | 5370 | 5360 | 5370 | 5360 | 635 |
| 618 | 20231107 | 104200 | 2297217340 | 5330 | 5340 | 5370 | 5330 | 903 |
| 619 | 20231107 | 104100 | 2292392540 | 5340 | 5340 | 5340 | 5340 | 41 |
| 620 | 20231107 | 104000 | 2292173600 | 5340 | 5340 | 5370 | 5340 | 464 |
| 621 | 20231107 | 103900 | 2289685790 | 5340 | 5370 | 5370 | 5340 | 1158 |
| 622 | 20231107 | 103800 | 2283483440 | 5370 | 5390 | 5390 | 5370 | 324 |
| 623 | 20231107 | 103700 | 2281743540 | 5370 | 5360 | 5390 | 5360 | 1565 |
| 624 | 20231107 | 103600 | 2273332640 | 5360 | 5350 | 5360 | 5350 | 13 |
| 625 | 20231107 | 103500 | 2273262970 | 5340 | 5340 | 5360 | 5340 | 753 |
| 626 | 20231107 | 103400 | 2269239810 | 5340 | 5350 | 5360 | 5340 | 1099 |
| 627 | 20231107 | 103300 | 2263359190 | 5350 | 5360 | 5360 | 5350 | 3698 |
| 628 | 20231107 | 103200 | 2243562460 | 5360 | 5360 | 5360 | 5350 | 4213 |
| 629 | 20231107 | 103100 | 2220996830 | 5370 | 5360 | 5370 | 5360 | 482 |
| 630 | 20231107 | 103000 | 2218410490 | 5370 | 5390 | 5390 | 5360 | 4682 |
| 631 | 20231107 | 102900 | 2193244380 | 5390 | 5400 | 5410 | 5390 | 3055 |
| 632 | 20231107 | 102800 | 2176740580 | 5400 | 5380 | 5410 | 5370 | 9803 |
| 633 | 20231107 | 102700 | 2123843100 | 5380 | 5390 | 5390 | 5380 | 534 |
| 634 | 20231107 | 102600 | 2120966340 | 5390 | 5380 | 5390 | 5370 | 3527 |
| 635 | 20231107 | 102500 | 2101968330 | 5380 | 5380 | 5390 | 5370 | 3677 |
| 636 | 20231107 | 102400 | 2082184590 | 5380 | 5380 | 5390 | 5370 | 1863 |
| 637 | 20231107 | 102300 | 2072161740 | 5390 | 5380 | 5390 | 5370 | 3570 |
| 638 | 20231107 | 102200 | 2052954480 | 5390 | 5400 | 5410 | 5380 | 4859 |
| 639 | 20231107 | 102100 | 2026719520 | 5400 | 5350 | 5400 | 5350 | 48932 |
| 640 | 20231107 | 102000 | 1763547610 | 5350 | 5340 | 5350 | 5330 | 971 |
| 641 | 20231107 | 101900 | 1758359710 | 5340 | 5330 | 5340 | 5330 | 1702 |
| 642 | 20231107 | 101800 | 1749279190 | 5340 | 5320 | 5340 | 5320 | 8418 |
| 643 | 20231107 | 101700 | 1704388820 | 5310 | 5310 | 5310 | 5310 | 130 |
| 644 | 20231107 | 101600 | 1703698520 | 5290 | 5310 | 5310 | 5290 | 934 |
| 645 | 20231107 | 101500 | 1698739620 | 5310 | 5290 | 5310 | 5290 | 2246 |
| 646 | 20231107 | 101400 | 1686841530 | 5290 | 5250 | 5290 | 5250 | 2897 |
| 647 | 20231107 | 101300 | 1671566510 | 5250 | 5250 | 5250 | 5250 | 1534 |
| 648 | 20231107 | 101200 | 1663513010 | 5250 | 5260 | 5260 | 5250 | 827 |
| 649 | 20231107 | 101100 | 1659165110 | 5260 | 5260 | 5260 | 5250 | 1944 |
| 650 | 20231107 | 101000 | 1648957610 | 5260 | 5260 | 5260 | 5250 | 407 |
| 651 | 20231107 | 100900 | 1646819390 | 5250 | 5270 | 5270 | 5250 | 143 |
| 652 | 20231107 | 100800 | 1646066480 | 5250 | 5270 | 5280 | 5250 | 1303 |
| 653 | 20231107 | 100700 | 1639224840 | 5280 | 5280 | 5280 | 5280 | 115 |
| 654 | 20231107 | 100600 | 1638617640 | 5280 | 5250 | 5280 | 5250 | 805 |
| 655 | 20231107 | 100500 | 1634388210 | 5250 | 5260 | 5260 | 5250 | 290 |
| 656 | 20231107 | 100400 | 1632865410 | 5280 | 5280 | 5280 | 5280 | 97 |
| 657 | 20231107 | 100300 | 1632353250 | 5280 | 5260 | 5280 | 5260 | 482 |
| 658 | 20231107 | 100200 | 1629813110 | 5260 | 5300 | 5300 | 5260 | 604 |
| 659 | 20231107 | 100100 | 1626628070 | 5290 | 5290 | 5300 | 5290 | 2286 |
| 660 | 20231107 | 100000 | 1614516420 | 5290 | 5290 | 5290 | 5290 | 1300 |
| 661 | 20231107 | 095900 | 1607639420 | 5280 | 5270 | 5280 | 5270 | 325 |
| 662 | 20231107 | 095800 | 1605923920 | 5260 | 5250 | 5260 | 5250 | 3149 |
| 663 | 20231107 | 095700 | 1589378160 | 5250 | 5260 | 5260 | 5250 | 1066 |
| 664 | 20231107 | 095600 | 1583781560 | 5260 | 5250 | 5260 | 5250 | 164 |
| 665 | 20231107 | 095500 | 1582920460 | 5240 | 5250 | 5250 | 5240 | 522 |
| 666 | 20231107 | 095400 | 1580184650 | 5250 | 5250 | 5260 | 5240 | 616 |
| 667 | 20231107 | 095300 | 1576951180 | 5250 | 5250 | 5250 | 5250 | 1376 |
| 668 | 20231107 | 095200 | 1569727180 | 5260 | 5250 | 5260 | 5240 | 341 |
| 669 | 20231107 | 095100 | 1567937850 | 5250 | 5240 | 5250 | 5240 | 69 |
| 670 | 20231107 | 095000 | 1567576240 | 5250 | 5250 | 5250 | 5240 | 509 |
| 671 | 20231107 | 094900 | 1564904060 | 5250 | 5240 | 5250 | 5240 | 94 |
| 672 | 20231107 | 094800 | 1564410940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 673 | 20231107 | 094700 | 1564410940 | 5240 | 5230 | 5240 | 5230 | 1622 |
| 674 | 20231107 | 094600 | 1555913400 | 5230 | 5230 | 5230 | 5230 | 1041 |
| 675 | 20231107 | 094500 | 1550468970 | 5230 | 5230 | 5240 | 5230 | 1830 |
| 676 | 20231107 | 094400 | 1540898050 | 5240 | 5260 | 5260 | 5240 | 2127 |
| 677 | 20231107 | 094300 | 1529746930 | 5250 | 5270 | 5270 | 5250 | 2990 |
| 678 | 20231107 | 094200 | 1514042760 | 5270 | 5260 | 5270 | 5260 | 100 |
| 679 | 20231107 | 094100 | 1513516210 | 5250 | 5250 | 5260 | 5250 | 4920 |
| 680 | 20231107 | 094000 | 1487685270 | 5240 | 5260 | 5260 | 5240 | 10364 |
| 681 | 20231107 | 093900 | 1433286890 | 5260 | 5290 | 5290 | 5260 | 1659 |
| 682 | 20231107 | 093800 | 1424543550 | 5290 | 5290 | 5290 | 5280 | 259 |
| 683 | 20231107 | 093700 | 1423174440 | 5280 | 5270 | 5280 | 5270 | 3140 |
| 684 | 20231107 | 093600 | 1406605240 | 5270 | 5290 | 5290 | 5270 | 1724 |
| 685 | 20231107 | 093500 | 1397505380 | 5290 | 5310 | 5310 | 5290 | 3757 |
| 686 | 20231107 | 093400 | 1377605930 | 5300 | 5330 | 5330 | 5300 | 1086 |
| 687 | 20231107 | 093300 | 1371844280 | 5330 | 5320 | 5330 | 5310 | 1495 |
| 688 | 20231107 | 093200 | 1363890450 | 5320 | 5320 | 5330 | 5320 | 88 |
| 689 | 20231107 | 093100 | 1363421610 | 5320 | 5310 | 5320 | 5300 | 2884 |
| 690 | 20231107 | 093000 | 1348098210 | 5310 | 5360 | 5360 | 5310 | 10580 |
| 691 | 20231107 | 092900 | 1291651930 | 5360 | 5360 | 5360 | 5350 | 1906 |
| 692 | 20231107 | 092800 | 1281437260 | 5350 | 5350 | 5360 | 5340 | 4555 |
| 693 | 20231107 | 092700 | 1257074670 | 5350 | 5340 | 5350 | 5320 | 3205 |
| 694 | 20231107 | 092600 | 1239967980 | 5340 | 5340 | 5350 | 5340 | 5115 |
| 695 | 20231107 | 092500 | 1212645880 | 5340 | 5300 | 5350 | 5300 | 1364 |
| 696 | 20231107 | 092400 | 1205368650 | 5300 | 5320 | 5350 | 5300 | 7388 |
| 697 | 20231107 | 092300 | 1165979730 | 5330 | 5320 | 5330 | 5300 | 1782 |
| 698 | 20231107 | 092200 | 1156498390 | 5320 | 5320 | 5320 | 5300 | 1347 |
| 699 | 20231107 | 092100 | 1149336890 | 5320 | 5340 | 5340 | 5300 | 3298 |
| 700 | 20231107 | 092000 | 1131793790 | 5340 | 5320 | 5350 | 5310 | 4173 |
| 701 | 20231107 | 091900 | 1109519690 | 5340 | 5290 | 5340 | 5280 | 2357 |
| 702 | 20231107 | 091800 | 1097027440 | 5300 | 5320 | 5320 | 5280 | 5254 |
| 703 | 20231107 | 091700 | 1069148410 | 5340 | 5310 | 5340 | 5310 | 4852 |
| 704 | 20231107 | 091600 | 1043355270 | 5310 | 5350 | 5350 | 5310 | 10673 |
| 705 | 20231107 | 091500 | 986432920 | 5340 | 5380 | 5380 | 5310 | 15857 |
| 706 | 20231107 | 091400 | 901887790 | 5340 | 5350 | 5380 | 5320 | 31419 |
| 707 | 20231107 | 091300 | 733553640 | 5320 | 5220 | 5350 | 5220 | 16228 |
| 708 | 20231107 | 091200 | 647521880 | 5230 | 5220 | 5230 | 5210 | 2079 |
| 709 | 20231107 | 091100 | 636669680 | 5220 | 5210 | 5220 | 5210 | 842 |
| 710 | 20231107 | 091000 | 632276140 | 5210 | 5230 | 5240 | 5200 | 5945 |
| 711 | 20231107 | 090900 | 601244860 | 5230 | 5210 | 5230 | 5210 | 3037 |
| 712 | 20231107 | 090800 | 585389690 | 5220 | 5160 | 5240 | 5160 | 8962 |
| 713 | 20231107 | 090700 | 538626680 | 5170 | 5150 | 5170 | 5150 | 2123 |
| 714 | 20231107 | 090600 | 527661390 | 5150 | 5120 | 5170 | 5120 | 3899 |
| 715 | 20231107 | 090500 | 507591770 | 5140 | 5140 | 5140 | 5110 | 3294 |
| 716 | 20231107 | 090400 | 490727070 | 5130 | 5190 | 5190 | 5130 | 15409 |
| 717 | 20231107 | 090300 | 411258210 | 5190 | 5210 | 5230 | 5190 | 5599 |
| 718 | 20231107 | 090200 | 382120780 | 5210 | 5230 | 5230 | 5190 | 14453 |
| 719 | 20231107 | 090100 | 306713300 | 5240 | 5310 | 5320 | 5230 | 15127 |
| 720 | 20231107 | 090000 | 226921250 | 5300 | 5350 | 5370 | 5290 | 42550 |