36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 3 | 20240219 | 205900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240219 | 205800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240219 | 205700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240219 | 205600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240219 | 205500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240219 | 205400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240219 | 205300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240219 | 205200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240219 | 205100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240219 | 205000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240219 | 204900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240219 | 204800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240219 | 204700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240219 | 204600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240219 | 204500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240219 | 204400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240219 | 204300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240219 | 204200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240219 | 204100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240219 | 204000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240219 | 203900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240219 | 203800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240219 | 203700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240219 | 203600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240219 | 203500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240219 | 203400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240219 | 203300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240219 | 203200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240219 | 203100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240219 | 203000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 33 | 20240219 | 202900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240219 | 202800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240219 | 202700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240219 | 202600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240219 | 202500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240219 | 202400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240219 | 202300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240219 | 202200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240219 | 202100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240219 | 202000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240219 | 201900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240219 | 201800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240219 | 201700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240219 | 201600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240219 | 201500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240219 | 201400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240219 | 201300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240219 | 201200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240219 | 201100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240219 | 201000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240219 | 200900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240219 | 200800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240219 | 200700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240219 | 200600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240219 | 200500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240219 | 200400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240219 | 200300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240219 | 200200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240219 | 200100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240219 | 200000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 63 | 20240219 | 195900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240219 | 195800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240219 | 195700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240219 | 195600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240219 | 195500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240219 | 195400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240219 | 195300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240219 | 195200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240219 | 195100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240219 | 195000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240219 | 194900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240219 | 194800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240219 | 194700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240219 | 194600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240219 | 194500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240219 | 194400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240219 | 194300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240219 | 194200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240219 | 194100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240219 | 194000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240219 | 193900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240219 | 193800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240219 | 193700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240219 | 193600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240219 | 193500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240219 | 193400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240219 | 193300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240219 | 193200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240219 | 193100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240219 | 193000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 93 | 20240219 | 192900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240219 | 192800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240219 | 192700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240219 | 192600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240219 | 192500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240219 | 192400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240219 | 192300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240219 | 192200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240219 | 192100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240219 | 192000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240219 | 191900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240219 | 191800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240219 | 191700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240219 | 191600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240219 | 191500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240219 | 191400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240219 | 191300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240219 | 191200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240219 | 191100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240219 | 191000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240219 | 190900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240219 | 190800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240219 | 190700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240219 | 190600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240219 | 190500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240219 | 190400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240219 | 190300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240219 | 190200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240219 | 190100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240219 | 190000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 123 | 20240219 | 185900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240219 | 185800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240219 | 185700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240219 | 185600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240219 | 185500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240219 | 185400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240219 | 185300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240219 | 185200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240219 | 185100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240219 | 185000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240219 | 184900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240219 | 184800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240219 | 184700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240219 | 184600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240219 | 184500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240219 | 184400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240219 | 184300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240219 | 184200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240219 | 184100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240219 | 184000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240219 | 183900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240219 | 183800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240219 | 183700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240219 | 183600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240219 | 183500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240219 | 183400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240219 | 183300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240219 | 183200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240219 | 183100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240219 | 183000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 153 | 20240219 | 182900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240219 | 182800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240219 | 182700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240219 | 182600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240219 | 182500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240219 | 182400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240219 | 182300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240219 | 182200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240219 | 182100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240219 | 182000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240219 | 181900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240219 | 181800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240219 | 181700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240219 | 181600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240219 | 181500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240219 | 181400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240219 | 181300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240219 | 181200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240219 | 181100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240219 | 181000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240219 | 180900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240219 | 180800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240219 | 180700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240219 | 180600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240219 | 180500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240219 | 180400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240219 | 180300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240219 | 180200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240219 | 180100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240219 | 180000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 183 | 20240219 | 175900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240219 | 175800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240219 | 175700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240219 | 175600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240219 | 175500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240219 | 175400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240219 | 175300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240219 | 175200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240219 | 175100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240219 | 175000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240219 | 174900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240219 | 174800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240219 | 174700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240219 | 174600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240219 | 174500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240219 | 174400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240219 | 174300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240219 | 174200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240219 | 174100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240219 | 174000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240219 | 173900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240219 | 173800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240219 | 173700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240219 | 173600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240219 | 173500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240219 | 173400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240219 | 173300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240219 | 173200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240219 | 173100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240219 | 173000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 213 | 20240219 | 172900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240219 | 172800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240219 | 172700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240219 | 172600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240219 | 172500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240219 | 172400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240219 | 172300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240219 | 172200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240219 | 172100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240219 | 172000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240219 | 171900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240219 | 171800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240219 | 171700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240219 | 171600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240219 | 171500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240219 | 171400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240219 | 171300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240219 | 171200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240219 | 171100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240219 | 171000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240219 | 170900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240219 | 170800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240219 | 170700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240219 | 170600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240219 | 170500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240219 | 170400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240219 | 170300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240219 | 170200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240219 | 170100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240219 | 170000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 243 | 20240219 | 165900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240219 | 165800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240219 | 165700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240219 | 165600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240219 | 165500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240219 | 165400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240219 | 165300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240219 | 165200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240219 | 165100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240219 | 165000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240219 | 164900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240219 | 164800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240219 | 164700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240219 | 164600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240219 | 164500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240219 | 164400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240219 | 164300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240219 | 164200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240219 | 164100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240219 | 164000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240219 | 163900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240219 | 163800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240219 | 163700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240219 | 163600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240219 | 163500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240219 | 163400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240219 | 163300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240219 | 163200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240219 | 163100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240219 | 163000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 273 | 20240219 | 162900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240219 | 162800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240219 | 162700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240219 | 162600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240219 | 162500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240219 | 162400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240219 | 162300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240219 | 162200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240219 | 162100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240219 | 162000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240219 | 161900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240219 | 161800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240219 | 161700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240219 | 161600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240219 | 161500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240219 | 161400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240219 | 161300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240219 | 161200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240219 | 161100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240219 | 161000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240219 | 160900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240219 | 160800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240219 | 160700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240219 | 160600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240219 | 160500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240219 | 160400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240219 | 160300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240219 | 160200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240219 | 160100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240219 | 160000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 19887 |
| 303 | 20240219 | 155900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240219 | 155800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240219 | 155700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240219 | 155600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240219 | 155500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240219 | 155400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240219 | 155300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240219 | 155200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240219 | 155100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240219 | 155000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240219 | 154900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240219 | 154800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240219 | 154700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240219 | 154600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240219 | 154500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240219 | 154400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240219 | 154300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240219 | 154200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240219 | 154100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240219 | 154000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240219 | 153900 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240219 | 153800 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240219 | 153700 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240219 | 153600 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240219 | 153500 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240219 | 153400 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240219 | 153300 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240219 | 153200 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240219 | 153100 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20240219 | 153000 | 11026223860 | 6220 | 6220 | 6220 | 6220 | 39774 |
| 333 | 20240219 | 152900 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 334 | 20240219 | 152800 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 335 | 20240219 | 152700 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20240219 | 152600 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20240219 | 152500 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 338 | 20240219 | 152400 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 339 | 20240219 | 152300 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20240219 | 152200 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240219 | 152100 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20240219 | 152000 | 10902526720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 343 | 20240219 | 151900 | 10902526720 | 6220 | 6230 | 6230 | 6220 | 7377 |
| 344 | 20240219 | 151800 | 10856635490 | 6220 | 6230 | 6230 | 6220 | 687 |
| 345 | 20240219 | 151700 | 10852360550 | 6230 | 6220 | 6230 | 6220 | 2269 |
| 346 | 20240219 | 151600 | 10838239090 | 6230 | 6230 | 6230 | 6220 | 2443 |
| 347 | 20240219 | 151500 | 10823041360 | 6230 | 6220 | 6230 | 6210 | 6441 |
| 348 | 20240219 | 151400 | 10782996140 | 6230 | 6230 | 6230 | 6230 | 2053 |
| 349 | 20240219 | 151300 | 10770205950 | 6230 | 6220 | 6240 | 6220 | 3239 |
| 350 | 20240219 | 151200 | 10750046250 | 6220 | 6250 | 6250 | 6220 | 3223 |
| 351 | 20240219 | 151100 | 10729983730 | 6240 | 6230 | 6240 | 6230 | 1663 |
| 352 | 20240219 | 151000 | 10719617850 | 6230 | 6220 | 6230 | 6220 | 440 |
| 353 | 20240219 | 150900 | 10716877530 | 6230 | 6220 | 6230 | 6220 | 537 |
| 354 | 20240219 | 150800 | 10713533150 | 6210 | 6220 | 6230 | 6210 | 2740 |
| 355 | 20240219 | 150700 | 10696490050 | 6220 | 6210 | 6220 | 6210 | 2651 |
| 356 | 20240219 | 150600 | 10680021020 | 6220 | 6210 | 6220 | 6200 | 761 |
| 357 | 20240219 | 150500 | 10675294110 | 6210 | 6220 | 6220 | 6200 | 564 |
| 358 | 20240219 | 150400 | 10671792690 | 6210 | 6200 | 6220 | 6200 | 1465 |
| 359 | 20240219 | 150300 | 10662708620 | 6200 | 6200 | 6200 | 6190 | 1390 |
| 360 | 20240219 | 150200 | 10654097100 | 6200 | 6190 | 6200 | 6190 | 1842 |
| 361 | 20240219 | 150100 | 10642681700 | 6190 | 6200 | 6200 | 6190 | 736 |
| 362 | 20240219 | 150000 | 10638118930 | 6200 | 6190 | 6200 | 6190 | 680 |
| 363 | 20240219 | 145900 | 10633903910 | 6190 | 6190 | 6200 | 6190 | 350 |
| 364 | 20240219 | 145800 | 10631735300 | 6190 | 6200 | 6200 | 6190 | 534 |
| 365 | 20240219 | 145700 | 10628427620 | 6200 | 6200 | 6200 | 6190 | 1593 |
| 366 | 20240219 | 145600 | 10618557790 | 6200 | 6190 | 6220 | 6180 | 5559 |
| 367 | 20240219 | 145500 | 10584072260 | 6190 | 6180 | 6190 | 6180 | 439 |
| 368 | 20240219 | 145400 | 10581356620 | 6190 | 6180 | 6190 | 6170 | 1337 |
| 369 | 20240219 | 145300 | 10573100080 | 6180 | 6190 | 6190 | 6170 | 14506 |
| 370 | 20240219 | 145200 | 10483545160 | 6190 | 6190 | 6190 | 6180 | 1749 |
| 371 | 20240219 | 145100 | 10472723790 | 6190 | 6200 | 6200 | 6180 | 3506 |
| 372 | 20240219 | 145000 | 10451017180 | 6200 | 6200 | 6200 | 6190 | 849 |
| 373 | 20240219 | 144900 | 10445757820 | 6200 | 6200 | 6200 | 6190 | 4763 |
| 374 | 20240219 | 144800 | 10416232010 | 6200 | 6190 | 6210 | 6190 | 2022 |
| 375 | 20240219 | 144700 | 10403700140 | 6190 | 6210 | 6230 | 6190 | 4999 |
| 376 | 20240219 | 144600 | 10372735550 | 6210 | 6180 | 6220 | 6180 | 3844 |
| 377 | 20240219 | 144500 | 10348921580 | 6190 | 6210 | 6210 | 6180 | 16284 |
| 378 | 20240219 | 144400 | 10248018330 | 6220 | 6230 | 6230 | 6210 | 3913 |
| 379 | 20240219 | 144300 | 10223676420 | 6230 | 6220 | 6230 | 6220 | 2233 |
| 380 | 20240219 | 144200 | 10209782870 | 6220 | 6220 | 6230 | 6210 | 3321 |
| 381 | 20240219 | 144100 | 10189132300 | 6220 | 6220 | 6230 | 6220 | 1878 |
| 382 | 20240219 | 144000 | 10177449640 | 6210 | 6220 | 6220 | 6210 | 337 |
| 383 | 20240219 | 143900 | 10175355390 | 6220 | 6220 | 6230 | 6220 | 2098 |
| 384 | 20240219 | 143800 | 10162303690 | 6230 | 6240 | 6250 | 6230 | 809 |
| 385 | 20240219 | 143700 | 10157259640 | 6240 | 6240 | 6240 | 6220 | 381 |
| 386 | 20240219 | 143600 | 10154885950 | 6240 | 6230 | 6240 | 6220 | 2083 |
| 387 | 20240219 | 143500 | 10141909530 | 6230 | 6230 | 6230 | 6220 | 2011 |
| 388 | 20240219 | 143400 | 10129389330 | 6230 | 6220 | 6250 | 6220 | 6364 |
| 389 | 20240219 | 143300 | 10089732260 | 6220 | 6200 | 6230 | 6200 | 4209 |
| 390 | 20240219 | 143200 | 10063575500 | 6200 | 6210 | 6210 | 6180 | 7790 |
| 391 | 20240219 | 143100 | 10015328230 | 6190 | 6250 | 6250 | 6180 | 31505 |
| 392 | 20240219 | 143000 | 9819568460 | 6250 | 6250 | 6260 | 6250 | 758 |
| 393 | 20240219 | 142900 | 9814829920 | 6250 | 6250 | 6260 | 6240 | 2577 |
| 394 | 20240219 | 142800 | 9798740350 | 6240 | 6240 | 6260 | 6240 | 6359 |
| 395 | 20240219 | 142700 | 9759048540 | 6240 | 6260 | 6290 | 6240 | 10785 |
| 396 | 20240219 | 142600 | 9691643460 | 6260 | 6280 | 6280 | 6250 | 17904 |
| 397 | 20240219 | 142500 | 9579553670 | 6280 | 6290 | 6300 | 6280 | 3855 |
| 398 | 20240219 | 142400 | 9555316660 | 6280 | 6290 | 6290 | 6280 | 7027 |
| 399 | 20240219 | 142300 | 9511175900 | 6290 | 6300 | 6310 | 6290 | 2539 |
| 400 | 20240219 | 142200 | 9495191870 | 6310 | 6310 | 6340 | 6310 | 693 |
| 401 | 20240219 | 142100 | 9490814150 | 6310 | 6320 | 6320 | 6300 | 1156 |
| 402 | 20240219 | 142000 | 9483528240 | 6350 | 6300 | 6350 | 6300 | 583 |
| 403 | 20240219 | 141900 | 9479844100 | 6300 | 6300 | 6320 | 6300 | 309 |
| 404 | 20240219 | 141800 | 9477894140 | 6300 | 6310 | 6310 | 6290 | 3330 |
| 405 | 20240219 | 141700 | 9456915480 | 6300 | 6310 | 6320 | 6300 | 1912 |
| 406 | 20240219 | 141600 | 9444850950 | 6310 | 6330 | 6340 | 6310 | 1905 |
| 407 | 20240219 | 141500 | 9432797950 | 6330 | 6340 | 6340 | 6330 | 577 |
| 408 | 20240219 | 141400 | 9429141830 | 6340 | 6320 | 6340 | 6290 | 6415 |
| 409 | 20240219 | 141300 | 9388660990 | 6320 | 6310 | 6330 | 6290 | 1174 |
| 410 | 20240219 | 141200 | 9381253810 | 6300 | 6280 | 6310 | 6270 | 3831 |
| 411 | 20240219 | 141100 | 9357181550 | 6320 | 6310 | 6330 | 6250 | 8745 |
| 412 | 20240219 | 141000 | 9302211780 | 6310 | 6280 | 6310 | 6250 | 10753 |
| 413 | 20240219 | 140900 | 9234617970 | 6290 | 6290 | 6310 | 6270 | 8484 |
| 414 | 20240219 | 140800 | 9181296380 | 6290 | 6360 | 6360 | 6290 | 23722 |
| 415 | 20240219 | 140700 | 9031442810 | 6360 | 6350 | 6400 | 6350 | 9930 |
| 416 | 20240219 | 140600 | 8968169040 | 6360 | 6360 | 6370 | 6350 | 2102 |
| 417 | 20240219 | 140500 | 8954813220 | 6360 | 6340 | 6360 | 6330 | 4785 |
| 418 | 20240219 | 140400 | 8924470000 | 6340 | 6360 | 6380 | 6330 | 11490 |
| 419 | 20240219 | 140300 | 8851536550 | 6380 | 6370 | 6380 | 6350 | 8390 |
| 420 | 20240219 | 140200 | 8798206050 | 6380 | 6360 | 6390 | 6360 | 2531 |
| 421 | 20240219 | 140100 | 8782076290 | 6360 | 6380 | 6410 | 6350 | 17150 |
| 422 | 20240219 | 140000 | 8672998190 | 6380 | 6390 | 6420 | 6380 | 10401 |
| 423 | 20240219 | 135900 | 8606481030 | 6390 | 6390 | 6410 | 6380 | 2752 |
| 424 | 20240219 | 135800 | 8588890650 | 6390 | 6410 | 6430 | 6350 | 39440 |
| 425 | 20240219 | 135700 | 8337538610 | 6420 | 6430 | 6440 | 6410 | 10558 |
| 426 | 20240219 | 135600 | 8269734820 | 6430 | 6440 | 6470 | 6400 | 23417 |
| 427 | 20240219 | 135500 | 8119114440 | 6460 | 6500 | 6500 | 6440 | 17141 |
| 428 | 20240219 | 135400 | 8008431870 | 6470 | 6490 | 6540 | 6460 | 40973 |
| 429 | 20240219 | 135300 | 7742004550 | 6480 | 6610 | 6610 | 6430 | 80825 |
| 430 | 20240219 | 135200 | 7215253090 | 6600 | 6670 | 6670 | 6600 | 40533 |
| 431 | 20240219 | 135100 | 6946372570 | 6650 | 6700 | 6730 | 6600 | 116940 |
| 432 | 20240219 | 135000 | 6166790790 | 6710 | 6620 | 6740 | 6600 | 167847 |
| 433 | 20240219 | 134900 | 5043382000 | 6610 | 6400 | 6650 | 6400 | 116388 |
| 434 | 20240219 | 134800 | 4278656080 | 6400 | 6400 | 6410 | 6400 | 217 |
| 435 | 20240219 | 134700 | 4277266170 | 6410 | 6420 | 6420 | 6400 | 466 |
| 436 | 20240219 | 134600 | 4274275970 | 6420 | 6410 | 6420 | 6410 | 23 |
| 437 | 20240219 | 134500 | 4274128520 | 6400 | 6410 | 6420 | 6400 | 372 |
| 438 | 20240219 | 134400 | 4271743260 | 6400 | 6410 | 6410 | 6400 | 198 |
| 439 | 20240219 | 134300 | 4270474620 | 6410 | 6410 | 6420 | 6410 | 215 |
| 440 | 20240219 | 134200 | 4269096460 | 6410 | 6390 | 6410 | 6380 | 4724 |
| 441 | 20240219 | 134100 | 4238908300 | 6390 | 6390 | 6400 | 6390 | 535 |
| 442 | 20240219 | 134000 | 4235488350 | 6390 | 6400 | 6400 | 6390 | 144 |
| 443 | 20240219 | 133900 | 4234567030 | 6390 | 6390 | 6400 | 6390 | 267 |
| 444 | 20240219 | 133800 | 4232859680 | 6390 | 6390 | 6400 | 6390 | 254 |
| 445 | 20240219 | 133700 | 4231235380 | 6390 | 6390 | 6400 | 6390 | 390 |
| 446 | 20240219 | 133600 | 4228741920 | 6400 | 6380 | 6400 | 6380 | 313 |
| 447 | 20240219 | 133500 | 4226742460 | 6380 | 6390 | 6410 | 6380 | 526 |
| 448 | 20240219 | 133400 | 4223380590 | 6390 | 6400 | 6400 | 6390 | 188 |
| 449 | 20240219 | 133300 | 4222178210 | 6390 | 6390 | 6410 | 6390 | 265 |
| 450 | 20240219 | 133200 | 4220483760 | 6390 | 6410 | 6410 | 6390 | 525 |
| 451 | 20240219 | 133100 | 4217123440 | 6400 | 6390 | 6420 | 6390 | 2076 |
| 452 | 20240219 | 133000 | 4203837140 | 6380 | 6390 | 6390 | 6380 | 1505 |
| 453 | 20240219 | 132900 | 4194220210 | 6380 | 6380 | 6390 | 6380 | 1130 |
| 454 | 20240219 | 132800 | 4187009500 | 6380 | 6380 | 6390 | 6380 | 181 |
| 455 | 20240219 | 132700 | 4185853620 | 6380 | 6390 | 6390 | 6380 | 137 |
| 456 | 20240219 | 132600 | 4184978270 | 6390 | 6380 | 6390 | 6380 | 373 |
| 457 | 20240219 | 132500 | 4182597390 | 6380 | 6390 | 6390 | 6380 | 191 |
| 458 | 20240219 | 132400 | 4181377460 | 6390 | 6390 | 6390 | 6380 | 1183 |
| 459 | 20240219 | 132300 | 4173828770 | 6380 | 6380 | 6390 | 6380 | 383 |
| 460 | 20240219 | 132200 | 4171384140 | 6380 | 6390 | 6400 | 6380 | 976 |
| 461 | 20240219 | 132100 | 4165150370 | 6390 | 6400 | 6410 | 6390 | 1454 |
| 462 | 20240219 | 132000 | 4155853810 | 6400 | 6390 | 6400 | 6390 | 165 |
| 463 | 20240219 | 131900 | 4154797920 | 6390 | 6400 | 6400 | 6390 | 249 |
| 464 | 20240219 | 131800 | 4153205370 | 6390 | 6400 | 6400 | 6390 | 276 |
| 465 | 20240219 | 131700 | 4151439320 | 6400 | 6400 | 6400 | 6400 | 431 |
| 466 | 20240219 | 131600 | 4148680920 | 6390 | 6410 | 6410 | 6390 | 471 |
| 467 | 20240219 | 131500 | 4145667540 | 6410 | 6410 | 6420 | 6400 | 184 |
| 468 | 20240219 | 131400 | 4144488810 | 6410 | 6410 | 6410 | 6410 | 1134 |
| 469 | 20240219 | 131300 | 4137219870 | 6400 | 6400 | 6400 | 6400 | 183 |
| 470 | 20240219 | 131200 | 4136048670 | 6400 | 6390 | 6410 | 6390 | 5275 |
| 471 | 20240219 | 131100 | 4102292850 | 6400 | 6400 | 6400 | 6400 | 474 |
| 472 | 20240219 | 131000 | 4099259250 | 6390 | 6410 | 6410 | 6390 | 5451 |
| 473 | 20240219 | 130900 | 4064375140 | 6410 | 6410 | 6410 | 6400 | 347 |
| 474 | 20240219 | 130800 | 4062152040 | 6420 | 6410 | 6420 | 6400 | 1306 |
| 475 | 20240219 | 130700 | 4053787400 | 6410 | 6410 | 6410 | 6400 | 614 |
| 476 | 20240219 | 130600 | 4049855710 | 6400 | 6410 | 6410 | 6400 | 1895 |
| 477 | 20240219 | 130500 | 4037721130 | 6400 | 6410 | 6410 | 6400 | 840 |
| 478 | 20240219 | 130400 | 4032337540 | 6420 | 6420 | 6420 | 6410 | 126 |
| 479 | 20240219 | 130300 | 4031528780 | 6420 | 6420 | 6420 | 6410 | 567 |
| 480 | 20240219 | 130200 | 4027892960 | 6400 | 6410 | 6410 | 6400 | 373 |
| 481 | 20240219 | 130100 | 4025504650 | 6410 | 6410 | 6410 | 6400 | 638 |
| 482 | 20240219 | 130000 | 4021418590 | 6400 | 6410 | 6410 | 6400 | 333 |
| 483 | 20240219 | 125900 | 4019284320 | 6430 | 6400 | 6430 | 6400 | 99 |
| 484 | 20240219 | 125800 | 4018649190 | 6400 | 6430 | 6430 | 6400 | 5131 |
| 485 | 20240219 | 125700 | 3985787190 | 6430 | 6420 | 6430 | 6420 | 257 |
| 486 | 20240219 | 125600 | 3984137170 | 6420 | 6420 | 6430 | 6420 | 257 |
| 487 | 20240219 | 125500 | 3982485980 | 6430 | 6420 | 6450 | 6420 | 148 |
| 488 | 20240219 | 125400 | 3981534500 | 6430 | 6420 | 6450 | 6420 | 303 |
| 489 | 20240219 | 125300 | 3979586890 | 6430 | 6420 | 6430 | 6420 | 250 |
| 490 | 20240219 | 125200 | 3977980570 | 6430 | 6430 | 6430 | 6420 | 212 |
| 491 | 20240219 | 125100 | 3976618110 | 6430 | 6430 | 6440 | 6430 | 257 |
| 492 | 20240219 | 125000 | 3974964500 | 6420 | 6430 | 6460 | 6420 | 427 |
| 493 | 20240219 | 124900 | 3972216340 | 6460 | 6460 | 6460 | 6410 | 5212 |
| 494 | 20240219 | 124800 | 3938746600 | 6470 | 6430 | 6490 | 6410 | 4348 |
| 495 | 20240219 | 124700 | 3910775440 | 6420 | 6420 | 6430 | 6410 | 2317 |
| 496 | 20240219 | 124600 | 3895919250 | 6420 | 6420 | 6430 | 6410 | 1963 |
| 497 | 20240219 | 124500 | 3883318790 | 6420 | 6420 | 6430 | 6420 | 1295 |
| 498 | 20240219 | 124400 | 3875003900 | 6430 | 6430 | 6440 | 6430 | 2039 |
| 499 | 20240219 | 124300 | 3861891910 | 6430 | 6430 | 6440 | 6430 | 186 |
| 500 | 20240219 | 124200 | 3860694670 | 6440 | 6430 | 6440 | 6430 | 127 |
| 501 | 20240219 | 124100 | 3859876870 | 6440 | 6440 | 6450 | 6430 | 4540 |
| 502 | 20240219 | 124000 | 3830662120 | 6440 | 6440 | 6450 | 6440 | 672 |
| 503 | 20240219 | 123900 | 3826333220 | 6440 | 6450 | 6450 | 6440 | 159 |
| 504 | 20240219 | 123800 | 3825308060 | 6450 | 6440 | 6450 | 6440 | 131 |
| 505 | 20240219 | 123700 | 3824463370 | 6440 | 6450 | 6450 | 6440 | 1449 |
| 506 | 20240219 | 123600 | 3815117900 | 6460 | 6450 | 6460 | 6450 | 323 |
| 507 | 20240219 | 123500 | 3813033280 | 6450 | 6440 | 6460 | 6440 | 127 |
| 508 | 20240219 | 123400 | 3812214280 | 6440 | 6450 | 6450 | 6440 | 929 |
| 509 | 20240219 | 123300 | 3806222330 | 6450 | 6440 | 6450 | 6440 | 311 |
| 510 | 20240219 | 123200 | 3804217890 | 6450 | 6450 | 6450 | 6450 | 203 |
| 511 | 20240219 | 123100 | 3802908540 | 6450 | 6440 | 6450 | 6440 | 285 |
| 512 | 20240219 | 123000 | 3801071630 | 6440 | 6460 | 6460 | 6440 | 256 |
| 513 | 20240219 | 122900 | 3799420840 | 6450 | 6450 | 6460 | 6450 | 390 |
| 514 | 20240219 | 122800 | 3796905240 | 6460 | 6450 | 6460 | 6440 | 330 |
| 515 | 20240219 | 122700 | 3794775980 | 6440 | 6440 | 6450 | 6440 | 672 |
| 516 | 20240219 | 122600 | 3790447070 | 6440 | 6450 | 6450 | 6440 | 130 |
| 517 | 20240219 | 122500 | 3789608730 | 6440 | 6450 | 6460 | 6440 | 1178 |
| 518 | 20240219 | 122400 | 3782010450 | 6460 | 6450 | 6460 | 6450 | 213 |
| 519 | 20240219 | 122300 | 3780635480 | 6450 | 6460 | 6460 | 6450 | 493 |
| 520 | 20240219 | 122200 | 3777454320 | 6460 | 6450 | 6460 | 6450 | 244 |
| 521 | 20240219 | 122100 | 3775878510 | 6450 | 6470 | 6470 | 6450 | 2382 |
| 522 | 20240219 | 122000 | 3760492050 | 6470 | 6460 | 6470 | 6460 | 673 |
| 523 | 20240219 | 121900 | 3756143120 | 6450 | 6450 | 6460 | 6450 | 180 |
| 524 | 20240219 | 121800 | 3754981030 | 6450 | 6450 | 6460 | 6450 | 381 |
| 525 | 20240219 | 121700 | 3752522500 | 6450 | 6450 | 6460 | 6450 | 198 |
| 526 | 20240219 | 121600 | 3751244310 | 6450 | 6450 | 6460 | 6450 | 467 |
| 527 | 20240219 | 121500 | 3748231110 | 6460 | 6450 | 6460 | 6450 | 120 |
| 528 | 20240219 | 121400 | 3747456020 | 6460 | 6450 | 6470 | 6450 | 327 |
| 529 | 20240219 | 121300 | 3745343750 | 6460 | 6450 | 6460 | 6450 | 295 |
| 530 | 20240219 | 121200 | 3743438250 | 6460 | 6450 | 6460 | 6450 | 218 |
| 531 | 20240219 | 121100 | 3742030890 | 6460 | 6460 | 6460 | 6450 | 212 |
| 532 | 20240219 | 121000 | 3740661820 | 6460 | 6460 | 6460 | 6450 | 420 |
| 533 | 20240219 | 120900 | 3737951180 | 6460 | 6450 | 6460 | 6450 | 146 |
| 534 | 20240219 | 120800 | 3737008490 | 6450 | 6440 | 6450 | 6430 | 224 |
| 535 | 20240219 | 120700 | 3735566190 | 6440 | 6450 | 6450 | 6440 | 760 |
| 536 | 20240219 | 120600 | 3730670570 | 6450 | 6440 | 6450 | 6440 | 187 |
| 537 | 20240219 | 120500 | 3729465160 | 6440 | 6450 | 6450 | 6440 | 377 |
| 538 | 20240219 | 120400 | 3727034930 | 6450 | 6450 | 6460 | 6450 | 283 |
| 539 | 20240219 | 120300 | 3725208040 | 6450 | 6440 | 6450 | 6440 | 469 |
| 540 | 20240219 | 120200 | 3722187120 | 6440 | 6460 | 6460 | 6440 | 647 |
| 541 | 20240219 | 120100 | 3718013530 | 6460 | 6470 | 6470 | 6450 | 262 |
| 542 | 20240219 | 120000 | 3716320170 | 6480 | 6470 | 6490 | 6470 | 74 |
| 543 | 20240219 | 115900 | 3715840670 | 6470 | 6460 | 6470 | 6450 | 118 |
| 544 | 20240219 | 115800 | 3715078360 | 6470 | 6470 | 6470 | 6470 | 169 |
| 545 | 20240219 | 115700 | 3713984930 | 6470 | 6460 | 6480 | 6460 | 387 |
| 546 | 20240219 | 115600 | 3711481090 | 6480 | 6450 | 6480 | 6450 | 30 |
| 547 | 20240219 | 115500 | 3711287520 | 6450 | 6450 | 6450 | 6440 | 210 |
| 548 | 20240219 | 115400 | 3709933700 | 6440 | 6450 | 6460 | 6440 | 422 |
| 549 | 20240219 | 115300 | 3707211780 | 6440 | 6460 | 6470 | 6440 | 375 |
| 550 | 20240219 | 115200 | 3704790630 | 6460 | 6450 | 6460 | 6450 | 220 |
| 551 | 20240219 | 115100 | 3703370480 | 6450 | 6460 | 6460 | 6440 | 788 |
| 552 | 20240219 | 115000 | 3698286920 | 6460 | 6470 | 6470 | 6460 | 1224 |
| 553 | 20240219 | 114900 | 3690372750 | 6470 | 6480 | 6490 | 6470 | 1245 |
| 554 | 20240219 | 114800 | 3682314280 | 6480 | 6490 | 6490 | 6480 | 971 |
| 555 | 20240219 | 114700 | 3676013840 | 6490 | 6490 | 6500 | 6490 | 253 |
| 556 | 20240219 | 114600 | 3674370860 | 6490 | 6490 | 6500 | 6490 | 168 |
| 557 | 20240219 | 114500 | 3673279460 | 6490 | 6490 | 6500 | 6490 | 325 |
| 558 | 20240219 | 114400 | 3671169020 | 6490 | 6490 | 6500 | 6490 | 199 |
| 559 | 20240219 | 114300 | 3669875690 | 6490 | 6490 | 6500 | 6490 | 395 |
| 560 | 20240219 | 114200 | 3667310050 | 6500 | 6490 | 6510 | 6490 | 209 |
| 561 | 20240219 | 114100 | 3665951630 | 6490 | 6500 | 6500 | 6490 | 246 |
| 562 | 20240219 | 114000 | 3664353320 | 6500 | 6490 | 6500 | 6490 | 154 |
| 563 | 20240219 | 113900 | 3663352730 | 6490 | 6490 | 6500 | 6490 | 405 |
| 564 | 20240219 | 113800 | 3660723110 | 6490 | 6480 | 6500 | 6480 | 442 |
| 565 | 20240219 | 113700 | 3657854950 | 6480 | 6480 | 6490 | 6480 | 156 |
| 566 | 20240219 | 113600 | 3656842950 | 6480 | 6490 | 6500 | 6480 | 443 |
| 567 | 20240219 | 113500 | 3653967990 | 6490 | 6490 | 6500 | 6490 | 197 |
| 568 | 20240219 | 113400 | 3652688230 | 6490 | 6490 | 6500 | 6490 | 344 |
| 569 | 20240219 | 113300 | 3650454580 | 6500 | 6510 | 6510 | 6500 | 303 |
| 570 | 20240219 | 113200 | 3648483750 | 6500 | 6500 | 6510 | 6500 | 1281 |
| 571 | 20240219 | 113100 | 3640156010 | 6500 | 6510 | 6510 | 6500 | 358 |
| 572 | 20240219 | 113000 | 3637827510 | 6510 | 6510 | 6520 | 6500 | 335 |
| 573 | 20240219 | 112900 | 3635648210 | 6490 | 6500 | 6510 | 6490 | 677 |
| 574 | 20240219 | 112800 | 3631245550 | 6500 | 6500 | 6510 | 6500 | 946 |
| 575 | 20240219 | 112700 | 3625095420 | 6510 | 6520 | 6520 | 6510 | 1426 |
| 576 | 20240219 | 112600 | 3615810870 | 6510 | 6500 | 6520 | 6500 | 775 |
| 577 | 20240219 | 112500 | 3610767040 | 6520 | 6510 | 6520 | 6500 | 325 |
| 578 | 20240219 | 112400 | 3608651630 | 6500 | 6500 | 6510 | 6500 | 383 |
| 579 | 20240219 | 112300 | 3606160230 | 6500 | 6500 | 6510 | 6500 | 217 |
| 580 | 20240219 | 112200 | 3604748670 | 6500 | 6500 | 6510 | 6490 | 358 |
| 581 | 20240219 | 112100 | 3602421770 | 6500 | 6500 | 6500 | 6490 | 697 |
| 582 | 20240219 | 112000 | 3597893680 | 6500 | 6500 | 6510 | 6500 | 298 |
| 583 | 20240219 | 111900 | 3595954920 | 6500 | 6510 | 6510 | 6500 | 1000 |
| 584 | 20240219 | 111800 | 3589449420 | 6510 | 6510 | 6510 | 6500 | 446 |
| 585 | 20240219 | 111700 | 3586546040 | 6510 | 6500 | 6510 | 6500 | 844 |
| 586 | 20240219 | 111600 | 3581051810 | 6500 | 6490 | 6500 | 6490 | 1801 |
| 587 | 20240219 | 111500 | 3569346660 | 6490 | 6480 | 6500 | 6480 | 1014 |
| 588 | 20240219 | 111400 | 3562766470 | 6490 | 6480 | 6500 | 6480 | 171 |
| 589 | 20240219 | 111300 | 3561656920 | 6480 | 6490 | 6490 | 6480 | 762 |
| 590 | 20240219 | 111200 | 3556716470 | 6490 | 6500 | 6500 | 6490 | 531 |
| 591 | 20240219 | 111100 | 3553265240 | 6490 | 6500 | 6500 | 6490 | 373 |
| 592 | 20240219 | 111000 | 3550843250 | 6490 | 6500 | 6510 | 6490 | 244 |
| 593 | 20240219 | 110900 | 3549256120 | 6500 | 6510 | 6510 | 6500 | 274 |
| 594 | 20240219 | 110800 | 3547473160 | 6510 | 6490 | 6510 | 6490 | 268 |
| 595 | 20240219 | 110700 | 3545728810 | 6500 | 6500 | 6510 | 6490 | 1150 |
| 596 | 20240219 | 110600 | 3538252890 | 6490 | 6490 | 6490 | 6480 | 2176 |
| 597 | 20240219 | 110500 | 3524133850 | 6490 | 6490 | 6490 | 6480 | 293 |
| 598 | 20240219 | 110400 | 3522232950 | 6480 | 6470 | 6490 | 6470 | 756 |
| 599 | 20240219 | 110300 | 3517333410 | 6470 | 6490 | 6490 | 6470 | 299 |
| 600 | 20240219 | 110200 | 3515394730 | 6480 | 6480 | 6500 | 6480 | 459 |
| 601 | 20240219 | 110100 | 3512415470 | 6480 | 6490 | 6500 | 6470 | 2988 |
| 602 | 20240219 | 110000 | 3493048560 | 6490 | 6490 | 6490 | 6490 | 173 |
| 603 | 20240219 | 105900 | 3491925790 | 6490 | 6480 | 6500 | 6480 | 128 |
| 604 | 20240219 | 105800 | 3491095140 | 6490 | 6500 | 6500 | 6490 | 631 |
| 605 | 20240219 | 105700 | 3486998930 | 6500 | 6510 | 6510 | 6490 | 1290 |
| 606 | 20240219 | 105600 | 3478623480 | 6500 | 6500 | 6500 | 6500 | 125 |
| 607 | 20240219 | 105500 | 3477810980 | 6500 | 6510 | 6520 | 6490 | 1675 |
| 608 | 20240219 | 105400 | 3466930730 | 6500 | 6520 | 6520 | 6500 | 1057 |
| 609 | 20240219 | 105300 | 3460048770 | 6500 | 6510 | 6520 | 6500 | 1008 |
| 610 | 20240219 | 105200 | 3453488610 | 6500 | 6500 | 6510 | 6500 | 593 |
| 611 | 20240219 | 105100 | 3449632770 | 6490 | 6510 | 6510 | 6490 | 929 |
| 612 | 20240219 | 105000 | 3443589680 | 6510 | 6520 | 6520 | 6490 | 1995 |
| 613 | 20240219 | 104900 | 3430605490 | 6520 | 6520 | 6530 | 6520 | 381 |
| 614 | 20240219 | 104800 | 3428119370 | 6530 | 6540 | 6540 | 6520 | 1036 |
| 615 | 20240219 | 104700 | 3421353000 | 6540 | 6530 | 6540 | 6530 | 963 |
| 616 | 20240219 | 104600 | 3415056660 | 6520 | 6530 | 6530 | 6510 | 7156 |
| 617 | 20240219 | 104500 | 3368333820 | 6520 | 6500 | 6520 | 6500 | 2512 |
| 618 | 20240219 | 104400 | 3351974130 | 6500 | 6490 | 6500 | 6490 | 1063 |
| 619 | 20240219 | 104300 | 3345066220 | 6490 | 6500 | 6500 | 6480 | 2293 |
| 620 | 20240219 | 104200 | 3330182340 | 6500 | 6500 | 6500 | 6490 | 1606 |
| 621 | 20240219 | 104100 | 3319744040 | 6500 | 6480 | 6500 | 6470 | 4378 |
| 622 | 20240219 | 104000 | 3291309950 | 6480 | 6470 | 6480 | 6470 | 250 |
| 623 | 20240219 | 103900 | 3289691290 | 6470 | 6480 | 6480 | 6460 | 209 |
| 624 | 20240219 | 103800 | 3288340190 | 6490 | 6460 | 6500 | 6450 | 6154 |
| 625 | 20240219 | 103700 | 3248441320 | 6460 | 6440 | 6470 | 6440 | 768 |
| 626 | 20240219 | 103600 | 3243478070 | 6440 | 6440 | 6440 | 6420 | 692 |
| 627 | 20240219 | 103500 | 3239028300 | 6450 | 6450 | 6460 | 6440 | 548 |
| 628 | 20240219 | 103400 | 3235495330 | 6440 | 6450 | 6470 | 6430 | 740 |
| 629 | 20240219 | 103300 | 3230730020 | 6450 | 6460 | 6460 | 6450 | 302 |
| 630 | 20240219 | 103200 | 3228779800 | 6460 | 6450 | 6460 | 6450 | 90 |
| 631 | 20240219 | 103100 | 3228199150 | 6460 | 6440 | 6460 | 6440 | 242 |
| 632 | 20240219 | 103000 | 3226640430 | 6440 | 6440 | 6440 | 6430 | 139 |
| 633 | 20240219 | 102900 | 3225745370 | 6440 | 6430 | 6440 | 6430 | 1617 |
| 634 | 20240219 | 102800 | 3215332580 | 6430 | 6440 | 6440 | 6430 | 379 |
| 635 | 20240219 | 102700 | 3212893500 | 6440 | 6430 | 6440 | 6430 | 177 |
| 636 | 20240219 | 102600 | 3211755010 | 6430 | 6440 | 6440 | 6430 | 1211 |
| 637 | 20240219 | 102500 | 3203966200 | 6440 | 6450 | 6470 | 6430 | 823 |
| 638 | 20240219 | 102400 | 3198666730 | 6420 | 6440 | 6440 | 6410 | 5274 |
| 639 | 20240219 | 102300 | 3164798430 | 6440 | 6430 | 6450 | 6420 | 2614 |
| 640 | 20240219 | 102200 | 3147958140 | 6430 | 6450 | 6460 | 6420 | 3443 |
| 641 | 20240219 | 102100 | 3125820340 | 6460 | 6480 | 6480 | 6450 | 844 |
| 642 | 20240219 | 102000 | 3120369510 | 6480 | 6460 | 6480 | 6450 | 211 |
| 643 | 20240219 | 101900 | 3119006440 | 6450 | 6490 | 6490 | 6430 | 6644 |
| 644 | 20240219 | 101800 | 3076088460 | 6480 | 6490 | 6490 | 6480 | 1092 |
| 645 | 20240219 | 101700 | 3069001390 | 6490 | 6500 | 6500 | 6480 | 2186 |
| 646 | 20240219 | 101600 | 3054804380 | 6490 | 6510 | 6510 | 6490 | 1817 |
| 647 | 20240219 | 101500 | 3043007570 | 6510 | 6500 | 6520 | 6490 | 419 |
| 648 | 20240219 | 101400 | 3040285950 | 6500 | 6500 | 6510 | 6500 | 211 |
| 649 | 20240219 | 101300 | 3038913150 | 6500 | 6490 | 6500 | 6490 | 2961 |
| 650 | 20240219 | 101200 | 3019672960 | 6490 | 6490 | 6490 | 6480 | 1343 |
| 651 | 20240219 | 101100 | 3010958170 | 6490 | 6490 | 6500 | 6490 | 2038 |
| 652 | 20240219 | 101000 | 2997730520 | 6490 | 6520 | 6520 | 6490 | 4766 |
| 653 | 20240219 | 100900 | 2966729950 | 6510 | 6520 | 6540 | 6510 | 1284 |
| 654 | 20240219 | 100800 | 2958358080 | 6530 | 6570 | 6580 | 6530 | 14686 |
| 655 | 20240219 | 100700 | 2862078170 | 6580 | 6570 | 6580 | 6570 | 20376 |
| 656 | 20240219 | 100600 | 2728083760 | 6560 | 6550 | 6580 | 6550 | 21555 |
| 657 | 20240219 | 100500 | 2586463490 | 6550 | 6530 | 6560 | 6520 | 10522 |
| 658 | 20240219 | 100400 | 2517588780 | 6530 | 6510 | 6530 | 6510 | 1284 |
| 659 | 20240219 | 100300 | 2509206470 | 6510 | 6500 | 6530 | 6500 | 3583 |
| 660 | 20240219 | 100200 | 2485890510 | 6500 | 6520 | 6520 | 6500 | 2062 |
| 661 | 20240219 | 100100 | 2472486360 | 6500 | 6510 | 6530 | 6500 | 1905 |
| 662 | 20240219 | 100000 | 2460060420 | 6510 | 6510 | 6530 | 6500 | 1029 |
| 663 | 20240219 | 095900 | 2453365160 | 6510 | 6520 | 6530 | 6510 | 3900 |
| 664 | 20240219 | 095800 | 2427946000 | 6530 | 6540 | 6550 | 6520 | 3494 |
| 665 | 20240219 | 095700 | 2405111670 | 6540 | 6510 | 6540 | 6510 | 1856 |
| 666 | 20240219 | 095600 | 2392988850 | 6510 | 6510 | 6540 | 6510 | 2703 |
| 667 | 20240219 | 095500 | 2375352060 | 6510 | 6520 | 6530 | 6510 | 3616 |
| 668 | 20240219 | 095400 | 2351753110 | 6520 | 6500 | 6530 | 6490 | 5906 |
| 669 | 20240219 | 095300 | 2313316860 | 6500 | 6500 | 6510 | 6500 | 1810 |
| 670 | 20240219 | 095200 | 2301547500 | 6510 | 6530 | 6550 | 6500 | 11208 |
| 671 | 20240219 | 095100 | 2228424560 | 6520 | 6490 | 6520 | 6470 | 7787 |
| 672 | 20240219 | 095000 | 2177841980 | 6490 | 6500 | 6510 | 6490 | 5791 |
| 673 | 20240219 | 094900 | 2140199600 | 6510 | 6530 | 6550 | 6510 | 13649 |
| 674 | 20240219 | 094800 | 2051129570 | 6530 | 6540 | 6560 | 6510 | 13156 |
| 675 | 20240219 | 094700 | 1965001700 | 6560 | 6470 | 6580 | 6460 | 44909 |
| 676 | 20240219 | 094600 | 1672564230 | 6460 | 6430 | 6460 | 6430 | 5598 |
| 677 | 20240219 | 094500 | 1636429770 | 6430 | 6450 | 6450 | 6430 | 197 |
| 678 | 20240219 | 094400 | 1635162160 | 6420 | 6420 | 6450 | 6420 | 1845 |
| 679 | 20240219 | 094300 | 1623295780 | 6450 | 6440 | 6450 | 6420 | 1783 |
| 680 | 20240219 | 094200 | 1611823560 | 6440 | 6430 | 6440 | 6430 | 1255 |
| 681 | 20240219 | 094100 | 1603744450 | 6420 | 6390 | 6430 | 6390 | 681 |
| 682 | 20240219 | 094000 | 1599387810 | 6390 | 6440 | 6440 | 6390 | 1055 |
| 683 | 20240219 | 093900 | 1592617900 | 6450 | 6450 | 6460 | 6450 | 1291 |
| 684 | 20240219 | 093800 | 1584285360 | 6430 | 6420 | 6440 | 6410 | 4556 |
| 685 | 20240219 | 093700 | 1554972350 | 6420 | 6430 | 6430 | 6420 | 440 |
| 686 | 20240219 | 093600 | 1552144190 | 6420 | 6380 | 6420 | 6380 | 6242 |
| 687 | 20240219 | 093500 | 1512197380 | 6380 | 6390 | 6390 | 6380 | 281 |
| 688 | 20240219 | 093400 | 1510403400 | 6390 | 6390 | 6390 | 6380 | 1093 |
| 689 | 20240219 | 093300 | 1503428230 | 6390 | 6390 | 6390 | 6380 | 791 |
| 690 | 20240219 | 093200 | 1498375550 | 6380 | 6380 | 6380 | 6370 | 339 |
| 691 | 20240219 | 093100 | 1496213160 | 6370 | 6360 | 6370 | 6360 | 308 |
| 692 | 20240219 | 093000 | 1494251230 | 6360 | 6360 | 6370 | 6360 | 479 |
| 693 | 20240219 | 092900 | 1491203470 | 6370 | 6370 | 6370 | 6370 | 793 |
| 694 | 20240219 | 092800 | 1486152060 | 6370 | 6400 | 6400 | 6370 | 4388 |
| 695 | 20240219 | 092700 | 1458120430 | 6400 | 6410 | 6420 | 6400 | 1131 |
| 696 | 20240219 | 092600 | 1450870200 | 6410 | 6410 | 6420 | 6400 | 214 |
| 697 | 20240219 | 092500 | 1449499430 | 6420 | 6390 | 6420 | 6390 | 1455 |
| 698 | 20240219 | 092400 | 1440188070 | 6390 | 6380 | 6390 | 6380 | 2259 |
| 699 | 20240219 | 092300 | 1425774080 | 6380 | 6390 | 6410 | 6380 | 1056 |
| 700 | 20240219 | 092200 | 1419033920 | 6390 | 6420 | 6420 | 6390 | 7041 |
| 701 | 20240219 | 092100 | 1373888270 | 6420 | 6430 | 6440 | 6420 | 6579 |
| 702 | 20240219 | 092000 | 1331624320 | 6430 | 6470 | 6490 | 6430 | 30911 |
| 703 | 20240219 | 091900 | 1131954820 | 6490 | 6470 | 6500 | 6470 | 11995 |
| 704 | 20240219 | 091800 | 1054158730 | 6480 | 6490 | 6500 | 6440 | 21875 |
| 705 | 20240219 | 091700 | 912425980 | 6500 | 6500 | 6510 | 6480 | 17231 |
| 706 | 20240219 | 091600 | 800534880 | 6500 | 6460 | 6500 | 6460 | 23453 |
| 707 | 20240219 | 091500 | 648433120 | 6460 | 6340 | 6470 | 6340 | 36914 |
| 708 | 20240219 | 091400 | 411548090 | 6340 | 6320 | 6350 | 6320 | 6997 |
| 709 | 20240219 | 091300 | 367193010 | 6320 | 6330 | 6340 | 6320 | 377 |
| 710 | 20240219 | 091200 | 364809600 | 6340 | 6310 | 6350 | 6310 | 10664 |
| 711 | 20240219 | 091100 | 297351930 | 6310 | 6310 | 6320 | 6300 | 1727 |
| 712 | 20240219 | 091000 | 286452580 | 6320 | 6310 | 6320 | 6310 | 1330 |
| 713 | 20240219 | 090900 | 278047120 | 6310 | 6300 | 6310 | 6300 | 905 |
| 714 | 20240219 | 090800 | 272345270 | 6300 | 6330 | 6330 | 6300 | 3122 |
| 715 | 20240219 | 090700 | 252622640 | 6330 | 6300 | 6330 | 6290 | 7327 |
| 716 | 20240219 | 090600 | 206338750 | 6300 | 6290 | 6310 | 6290 | 5173 |
| 717 | 20240219 | 090500 | 173749190 | 6290 | 6300 | 6310 | 6270 | 7105 |
| 718 | 20240219 | 090400 | 128988050 | 6300 | 6240 | 6320 | 6240 | 10212 |
| 719 | 20240219 | 090300 | 64779430 | 6240 | 6270 | 6270 | 6240 | 462 |
| 720 | 20240219 | 090200 | 61888890 | 6270 | 6230 | 6270 | 6230 | 607 |
| 721 | 20240219 | 090100 | 58087280 | 6240 | 6180 | 6260 | 6170 | 5052 |
| 722 | 20240219 | 090000 | 26710660 | 6180 | 6230 | 6230 | 6180 | 4305 |