36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 3 | 20240906 | 205800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240906 | 205700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240906 | 205600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240906 | 205500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240906 | 205400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240906 | 205300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240906 | 205200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240906 | 205100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240906 | 205000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240906 | 204900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240906 | 204800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240906 | 204700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240906 | 204600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240906 | 204500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240906 | 204400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240906 | 204300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240906 | 204200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240906 | 204100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240906 | 204000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240906 | 203900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240906 | 203800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240906 | 203700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240906 | 203600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240906 | 203500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240906 | 203400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240906 | 203300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240906 | 203200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240906 | 203100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240906 | 203000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240906 | 202900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 33 | 20240906 | 202800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240906 | 202700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240906 | 202600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240906 | 202500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240906 | 202400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240906 | 202300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240906 | 202200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240906 | 202100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240906 | 202000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240906 | 201900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240906 | 201800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240906 | 201700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240906 | 201600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240906 | 201500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240906 | 201400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240906 | 201300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240906 | 201200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240906 | 201100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240906 | 201000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240906 | 200900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240906 | 200800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240906 | 200700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240906 | 200600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240906 | 200500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240906 | 200400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240906 | 200300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240906 | 200200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240906 | 200100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240906 | 200000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240906 | 195900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 63 | 20240906 | 195800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240906 | 195700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240906 | 195600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240906 | 195500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240906 | 195400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240906 | 195300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240906 | 195200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240906 | 195100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240906 | 195000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240906 | 194900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240906 | 194800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240906 | 194700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240906 | 194600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240906 | 194500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240906 | 194400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240906 | 194300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240906 | 194200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240906 | 194100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240906 | 194000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240906 | 193900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240906 | 193800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240906 | 193700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240906 | 193600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240906 | 193500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240906 | 193400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240906 | 193300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240906 | 193200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240906 | 193100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240906 | 193000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240906 | 192900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 93 | 20240906 | 192800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240906 | 192700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240906 | 192600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240906 | 192500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240906 | 192400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240906 | 192300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240906 | 192200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240906 | 192100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240906 | 192000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240906 | 191900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240906 | 191800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240906 | 191700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240906 | 191600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240906 | 191500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240906 | 191400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240906 | 191300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240906 | 191200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240906 | 191100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240906 | 191000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240906 | 190900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240906 | 190800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240906 | 190700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240906 | 190600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240906 | 190500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240906 | 190400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240906 | 190300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240906 | 190200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240906 | 190100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240906 | 190000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240906 | 185900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 123 | 20240906 | 185800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240906 | 185700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240906 | 185600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240906 | 185500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240906 | 185400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240906 | 185300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240906 | 185200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240906 | 185100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240906 | 185000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240906 | 184900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240906 | 184800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240906 | 184700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240906 | 184600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240906 | 184500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240906 | 184400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240906 | 184300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240906 | 184200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240906 | 184100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240906 | 184000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240906 | 183900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240906 | 183800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240906 | 183700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240906 | 183600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240906 | 183500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240906 | 183400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240906 | 183300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240906 | 183200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240906 | 183100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240906 | 183000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240906 | 182900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 153 | 20240906 | 182800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240906 | 182700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240906 | 182600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240906 | 182500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240906 | 182400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240906 | 182300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240906 | 182200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240906 | 182100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240906 | 182000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240906 | 181900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240906 | 181800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240906 | 181700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240906 | 181600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240906 | 181500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240906 | 181400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240906 | 181300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240906 | 181200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240906 | 181100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240906 | 181000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240906 | 180900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240906 | 180800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240906 | 180700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240906 | 180600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240906 | 180500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240906 | 180400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240906 | 180300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240906 | 180200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240906 | 180100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240906 | 180000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240906 | 175900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 183 | 20240906 | 175800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240906 | 175700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240906 | 175600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240906 | 175500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240906 | 175400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240906 | 175300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240906 | 175200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240906 | 175100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240906 | 175000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240906 | 174900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240906 | 174800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240906 | 174700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240906 | 174600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240906 | 174500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240906 | 174400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240906 | 174300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240906 | 174200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240906 | 174100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240906 | 174000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240906 | 173900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240906 | 173800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240906 | 173700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240906 | 173600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240906 | 173500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240906 | 173400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240906 | 173300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240906 | 173200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240906 | 173100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240906 | 173000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240906 | 172900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 213 | 20240906 | 172800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240906 | 172700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240906 | 172600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240906 | 172500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240906 | 172400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240906 | 172300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240906 | 172200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240906 | 172100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240906 | 172000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240906 | 171900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240906 | 171800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240906 | 171700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240906 | 171600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240906 | 171500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240906 | 171400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240906 | 171300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240906 | 171200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240906 | 171100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240906 | 171000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240906 | 170900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240906 | 170800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240906 | 170700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240906 | 170600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240906 | 170500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240906 | 170400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240906 | 170300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240906 | 170200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240906 | 170100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240906 | 170000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20240906 | 165900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 243 | 20240906 | 165800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20240906 | 165700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20240906 | 165600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20240906 | 165500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20240906 | 165400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20240906 | 165300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20240906 | 165200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20240906 | 165100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20240906 | 165000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20240906 | 164900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20240906 | 164800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20240906 | 164700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240906 | 164600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240906 | 164500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240906 | 164400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20240906 | 164300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20240906 | 164200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20240906 | 164100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20240906 | 164000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20240906 | 163900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20240906 | 163800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20240906 | 163700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20240906 | 163600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20240906 | 163500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20240906 | 163400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20240906 | 163300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20240906 | 163200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20240906 | 163100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20240906 | 163000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20240906 | 162900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 273 | 20240906 | 162800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20240906 | 162700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20240906 | 162600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20240906 | 162500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20240906 | 162400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20240906 | 162300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20240906 | 162200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20240906 | 162100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20240906 | 162000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20240906 | 161900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20240906 | 161800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20240906 | 161700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20240906 | 161600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20240906 | 161500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20240906 | 161400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20240906 | 161300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20240906 | 161200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20240906 | 161100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20240906 | 161000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20240906 | 160900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20240906 | 160800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20240906 | 160700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20240906 | 160600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20240906 | 160500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20240906 | 160400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20240906 | 160300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20240906 | 160200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20240906 | 160100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20240906 | 160000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20240906 | 155900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 303 | 20240906 | 155800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20240906 | 155700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20240906 | 155600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20240906 | 155500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20240906 | 155400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 308 | 20240906 | 155300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 309 | 20240906 | 155200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 310 | 20240906 | 155100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 311 | 20240906 | 155000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 312 | 20240906 | 154900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 313 | 20240906 | 154800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 314 | 20240906 | 154700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 315 | 20240906 | 154600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 316 | 20240906 | 154500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 317 | 20240906 | 154400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 318 | 20240906 | 154300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 319 | 20240906 | 154200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 320 | 20240906 | 154100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 321 | 20240906 | 154000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 322 | 20240906 | 153900 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20240906 | 153800 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 324 | 20240906 | 153700 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 325 | 20240906 | 153600 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 326 | 20240906 | 153500 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 327 | 20240906 | 153400 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 328 | 20240906 | 153300 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 329 | 20240906 | 153200 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 330 | 20240906 | 153100 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 331 | 20240906 | 153000 | 33247683555 | 4740 | 4740 | 4740 | 4740 | 32563 |
| 332 | 20240906 | 152900 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 333 | 20240906 | 152800 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20240906 | 152700 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20240906 | 152600 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 336 | 20240906 | 152500 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 337 | 20240906 | 152400 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 338 | 20240906 | 152300 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 339 | 20240906 | 152200 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 340 | 20240906 | 152100 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 341 | 20240906 | 152000 | 33093334935 | 4770 | 4770 | 4770 | 4770 | 0 |
| 342 | 20240906 | 151900 | 33093334935 | 4770 | 4770 | 4780 | 4760 | 9321 |
| 343 | 20240906 | 151800 | 33048903585 | 4775 | 4770 | 4785 | 4760 | 9001 |
| 344 | 20240906 | 151700 | 33005939430 | 4770 | 4755 | 4770 | 4755 | 3168 |
| 345 | 20240906 | 151600 | 32990854045 | 4755 | 4750 | 4765 | 4750 | 3566 |
| 346 | 20240906 | 151500 | 32973914900 | 4750 | 4775 | 4775 | 4745 | 13109 |
| 347 | 20240906 | 151400 | 32911574555 | 4765 | 4765 | 4775 | 4760 | 1468 |
| 348 | 20240906 | 151300 | 32904581760 | 4780 | 4775 | 4780 | 4770 | 3750 |
| 349 | 20240906 | 151200 | 32886681730 | 4770 | 4760 | 4780 | 4760 | 3624 |
| 350 | 20240906 | 151100 | 32869392940 | 4770 | 4750 | 4770 | 4750 | 10069 |
| 351 | 20240906 | 151000 | 32821516695 | 4755 | 4750 | 4765 | 4750 | 5794 |
| 352 | 20240906 | 150900 | 32793955420 | 4750 | 4760 | 4760 | 4750 | 5459 |
| 353 | 20240906 | 150800 | 32768000655 | 4760 | 4760 | 4765 | 4755 | 9374 |
| 354 | 20240906 | 150700 | 32723380465 | 4760 | 4765 | 4770 | 4760 | 4547 |
| 355 | 20240906 | 150600 | 32701714290 | 4765 | 4765 | 4770 | 4765 | 2863 |
| 356 | 20240906 | 150500 | 32688066180 | 4765 | 4775 | 4775 | 4765 | 3752 |
| 357 | 20240906 | 150400 | 32670186845 | 4770 | 4770 | 4775 | 4765 | 3693 |
| 358 | 20240906 | 150300 | 32652570670 | 4770 | 4775 | 4785 | 4770 | 2468 |
| 359 | 20240906 | 150200 | 32640785715 | 4775 | 4780 | 4785 | 4775 | 920 |
| 360 | 20240906 | 150100 | 32636389310 | 4780 | 4785 | 4785 | 4770 | 470 |
| 361 | 20240906 | 150000 | 32634146035 | 4770 | 4780 | 4785 | 4770 | 3505 |
| 362 | 20240906 | 145900 | 32617410600 | 4785 | 4785 | 4785 | 4780 | 185 |
| 363 | 20240906 | 145800 | 32616526185 | 4785 | 4790 | 4795 | 4785 | 43 |
| 364 | 20240906 | 145700 | 32616320265 | 4785 | 4780 | 4795 | 4770 | 4745 |
| 365 | 20240906 | 145600 | 32593656815 | 4780 | 4780 | 4800 | 4780 | 3417 |
| 366 | 20240906 | 145500 | 32577277345 | 4775 | 4775 | 4780 | 4775 | 659 |
| 367 | 20240906 | 145400 | 32574129690 | 4775 | 4775 | 4780 | 4775 | 525 |
| 368 | 20240906 | 145300 | 32571622135 | 4775 | 4770 | 4775 | 4770 | 2650 |
| 369 | 20240906 | 145200 | 32558980595 | 4765 | 4775 | 4780 | 4765 | 787 |
| 370 | 20240906 | 145100 | 32555225825 | 4775 | 4770 | 4775 | 4765 | 3341 |
| 371 | 20240906 | 145000 | 32539290545 | 4770 | 4775 | 4780 | 4765 | 6705 |
| 372 | 20240906 | 144900 | 32507321330 | 4780 | 4775 | 4785 | 4775 | 2867 |
| 373 | 20240906 | 144800 | 32493607675 | 4775 | 4775 | 4780 | 4770 | 3540 |
| 374 | 20240906 | 144700 | 32476697260 | 4775 | 4770 | 4775 | 4770 | 2035 |
| 375 | 20240906 | 144600 | 32466988710 | 4770 | 4775 | 4775 | 4770 | 3100 |
| 376 | 20240906 | 144500 | 32452198490 | 4775 | 4775 | 4780 | 4770 | 1434 |
| 377 | 20240906 | 144400 | 32445352460 | 4775 | 4775 | 4785 | 4770 | 767 |
| 378 | 20240906 | 144300 | 32441691995 | 4785 | 4775 | 4785 | 4770 | 490 |
| 379 | 20240906 | 144200 | 32439351690 | 4775 | 4775 | 4780 | 4775 | 1553 |
| 380 | 20240906 | 144100 | 32431930560 | 4770 | 4775 | 4775 | 4770 | 1648 |
| 381 | 20240906 | 144000 | 32424067560 | 4780 | 4780 | 4780 | 4775 | 95 |
| 382 | 20240906 | 143900 | 32423613475 | 4780 | 4785 | 4785 | 4775 | 1934 |
| 383 | 20240906 | 143800 | 32414377990 | 4785 | 4770 | 4785 | 4770 | 73 |
| 384 | 20240906 | 143700 | 32414029720 | 4775 | 4775 | 4775 | 4770 | 715 |
| 385 | 20240906 | 143600 | 32410616325 | 4785 | 4780 | 4785 | 4770 | 103 |
| 386 | 20240906 | 143500 | 32410124970 | 4770 | 4780 | 4785 | 4770 | 1577 |
| 387 | 20240906 | 143400 | 32402597235 | 4780 | 4780 | 4780 | 4780 | 129 |
| 388 | 20240906 | 143300 | 32401980615 | 4785 | 4790 | 4790 | 4775 | 105 |
| 389 | 20240906 | 143200 | 32401479200 | 4775 | 4775 | 4775 | 4775 | 1991 |
| 390 | 20240906 | 143100 | 32391972175 | 4775 | 4785 | 4790 | 4775 | 32 |
| 391 | 20240906 | 143000 | 32391819270 | 4790 | 4775 | 4790 | 4775 | 1124 |
| 392 | 20240906 | 142900 | 32386446935 | 4775 | 4775 | 4775 | 4775 | 597 |
| 393 | 20240906 | 142800 | 32383596260 | 4770 | 4775 | 4780 | 4770 | 306 |
| 394 | 20240906 | 142700 | 32382135305 | 4775 | 4775 | 4775 | 4770 | 640 |
| 395 | 20240906 | 142600 | 32379081005 | 4775 | 4775 | 4780 | 4775 | 1658 |
| 396 | 20240906 | 142500 | 32371163800 | 4775 | 4780 | 4785 | 4775 | 235 |
| 397 | 20240906 | 142400 | 32370040480 | 4780 | 4785 | 4785 | 4780 | 2605 |
| 398 | 20240906 | 142300 | 32357584080 | 4780 | 4780 | 4785 | 4775 | 1020 |
| 399 | 20240906 | 142200 | 32352710865 | 4785 | 4780 | 4785 | 4780 | 25 |
| 400 | 20240906 | 142100 | 32352591315 | 4770 | 4775 | 4780 | 4770 | 4912 |
| 401 | 20240906 | 142000 | 32329150505 | 4775 | 4780 | 4785 | 4770 | 6441 |
| 402 | 20240906 | 141900 | 32298406875 | 4780 | 4780 | 4780 | 4780 | 901 |
| 403 | 20240906 | 141800 | 32294100095 | 4785 | 4780 | 4785 | 4775 | 5115 |
| 404 | 20240906 | 141700 | 32269650415 | 4785 | 4785 | 4790 | 4785 | 1315 |
| 405 | 20240906 | 141600 | 32263358130 | 4785 | 4785 | 4785 | 4785 | 1520 |
| 406 | 20240906 | 141500 | 32256084930 | 4785 | 4790 | 4800 | 4785 | 440 |
| 407 | 20240906 | 141400 | 32253979310 | 4790 | 4795 | 4800 | 4790 | 785 |
| 408 | 20240906 | 141300 | 32250219120 | 4800 | 4790 | 4800 | 4790 | 66 |
| 409 | 20240906 | 141200 | 32249902420 | 4800 | 4800 | 4800 | 4790 | 23 |
| 410 | 20240906 | 141100 | 32249792205 | 4790 | 4790 | 4795 | 4790 | 2007 |
| 411 | 20240906 | 141000 | 32240178670 | 4790 | 4800 | 4800 | 4790 | 1423 |
| 412 | 20240906 | 140900 | 32233356080 | 4795 | 4805 | 4805 | 4795 | 596 |
| 413 | 20240906 | 140800 | 32230493950 | 4805 | 4800 | 4810 | 4800 | 1927 |
| 414 | 20240906 | 140700 | 32221244240 | 4800 | 4800 | 4800 | 4800 | 548 |
| 415 | 20240906 | 140600 | 32218613840 | 4805 | 4805 | 4810 | 4805 | 234 |
| 416 | 20240906 | 140500 | 32217489450 | 4805 | 4810 | 4810 | 4805 | 627 |
| 417 | 20240906 | 140400 | 32214475545 | 4820 | 4820 | 4825 | 4810 | 1634 |
| 418 | 20240906 | 140300 | 32206601910 | 4825 | 4815 | 4825 | 4810 | 476 |
| 419 | 20240906 | 140200 | 32204308610 | 4815 | 4825 | 4825 | 4815 | 754 |
| 420 | 20240906 | 140100 | 32200674375 | 4835 | 4825 | 4835 | 4825 | 414 |
| 421 | 20240906 | 140000 | 32198675875 | 4820 | 4825 | 4825 | 4820 | 89 |
| 422 | 20240906 | 135900 | 32198246845 | 4825 | 4820 | 4825 | 4820 | 220 |
| 423 | 20240906 | 135800 | 32197186260 | 4825 | 4820 | 4830 | 4820 | 55 |
| 424 | 20240906 | 135700 | 32196921105 | 4830 | 4830 | 4830 | 4825 | 350 |
| 425 | 20240906 | 135600 | 32195231695 | 4835 | 4835 | 4835 | 4830 | 135 |
| 426 | 20240906 | 135500 | 32194579625 | 4835 | 4830 | 4835 | 4830 | 1263 |
| 427 | 20240906 | 135400 | 32188474445 | 4830 | 4845 | 4850 | 4830 | 3604 |
| 428 | 20240906 | 135300 | 32171002850 | 4845 | 4840 | 4855 | 4820 | 1196 |
| 429 | 20240906 | 135200 | 32165221800 | 4825 | 4845 | 4845 | 4825 | 677 |
| 430 | 20240906 | 135100 | 32161945660 | 4845 | 4850 | 4850 | 4845 | 879 |
| 431 | 20240906 | 135000 | 32157686350 | 4850 | 4840 | 4850 | 4840 | 2043 |
| 432 | 20240906 | 134900 | 32147786480 | 4820 | 4830 | 4845 | 4820 | 2794 |
| 433 | 20240906 | 134800 | 32134316630 | 4830 | 4850 | 4850 | 4830 | 301 |
| 434 | 20240906 | 134700 | 32132861240 | 4850 | 4850 | 4850 | 4840 | 789 |
| 435 | 20240906 | 134600 | 32129038780 | 4850 | 4830 | 4850 | 4825 | 1124 |
| 436 | 20240906 | 134500 | 32123609180 | 4825 | 4815 | 4825 | 4815 | 1643 |
| 437 | 20240906 | 134400 | 32115687510 | 4815 | 4815 | 4825 | 4815 | 484 |
| 438 | 20240906 | 134300 | 32113356580 | 4815 | 4810 | 4815 | 4805 | 4270 |
| 439 | 20240906 | 134200 | 32092837765 | 4810 | 4810 | 4815 | 4810 | 179 |
| 440 | 20240906 | 134100 | 32091976750 | 4815 | 4810 | 4815 | 4805 | 847 |
| 441 | 20240906 | 134000 | 32087904125 | 4810 | 4810 | 4810 | 4805 | 1478 |
| 442 | 20240906 | 133900 | 32080798845 | 4805 | 4815 | 4820 | 4805 | 1680 |
| 443 | 20240906 | 133800 | 32072715520 | 4825 | 4825 | 4825 | 4815 | 5579 |
| 444 | 20240906 | 133700 | 32045845395 | 4825 | 4840 | 4840 | 4825 | 120 |
| 445 | 20240906 | 133600 | 32045265735 | 4840 | 4830 | 4850 | 4820 | 2013 |
| 446 | 20240906 | 133500 | 32035547940 | 4830 | 4815 | 4830 | 4815 | 1502 |
| 447 | 20240906 | 133400 | 32028304770 | 4810 | 4805 | 4815 | 4805 | 1533 |
| 448 | 20240906 | 133300 | 32020929875 | 4810 | 4805 | 4810 | 4805 | 23 |
| 449 | 20240906 | 133200 | 32020819300 | 4805 | 4800 | 4805 | 4800 | 211 |
| 450 | 20240906 | 133100 | 32019805800 | 4800 | 4800 | 4805 | 4795 | 42 |
| 451 | 20240906 | 133000 | 32019604200 | 4800 | 4805 | 4805 | 4800 | 31 |
| 452 | 20240906 | 132900 | 32019455250 | 4805 | 4805 | 4805 | 4805 | 92 |
| 453 | 20240906 | 132800 | 32019013190 | 4805 | 4810 | 4810 | 4780 | 2269 |
| 454 | 20240906 | 132700 | 32008151145 | 4810 | 4780 | 4810 | 4780 | 2071 |
| 455 | 20240906 | 132600 | 31998225620 | 4780 | 4810 | 4810 | 4780 | 1848 |
| 456 | 20240906 | 132500 | 31989381710 | 4810 | 4785 | 4810 | 4780 | 490 |
| 457 | 20240906 | 132400 | 31987034210 | 4780 | 4805 | 4815 | 4780 | 3500 |
| 458 | 20240906 | 132300 | 31970300450 | 4805 | 4810 | 4815 | 4765 | 10534 |
| 459 | 20240906 | 132200 | 31919917810 | 4820 | 4820 | 4820 | 4805 | 785 |
| 460 | 20240906 | 132100 | 31916137090 | 4805 | 4815 | 4820 | 4805 | 1305 |
| 461 | 20240906 | 132000 | 31909857830 | 4815 | 4820 | 4820 | 4810 | 1650 |
| 462 | 20240906 | 131900 | 31901912335 | 4820 | 4820 | 4825 | 4815 | 823 |
| 463 | 20240906 | 131800 | 31897945675 | 4815 | 4820 | 4820 | 4815 | 637 |
| 464 | 20240906 | 131700 | 31894878470 | 4820 | 4825 | 4825 | 4790 | 814 |
| 465 | 20240906 | 131600 | 31890962420 | 4825 | 4805 | 4825 | 4805 | 2954 |
| 466 | 20240906 | 131500 | 31876729025 | 4805 | 4775 | 4805 | 4775 | 4468 |
| 467 | 20240906 | 131400 | 31855305505 | 4770 | 4770 | 4780 | 4770 | 1252 |
| 468 | 20240906 | 131300 | 31849332890 | 4770 | 4780 | 4780 | 4765 | 523 |
| 469 | 20240906 | 131200 | 31846833130 | 4780 | 4775 | 4780 | 4765 | 1320 |
| 470 | 20240906 | 131100 | 31840537265 | 4770 | 4780 | 4780 | 4770 | 32 |
| 471 | 20240906 | 131000 | 31840384435 | 4770 | 4780 | 4780 | 4770 | 3350 |
| 472 | 20240906 | 130900 | 31824403750 | 4770 | 4780 | 4780 | 4770 | 4631 |
| 473 | 20240906 | 130800 | 31802295320 | 4780 | 4790 | 4790 | 4780 | 871 |
| 474 | 20240906 | 130700 | 31798129180 | 4790 | 4780 | 4790 | 4780 | 103 |
| 475 | 20240906 | 130600 | 31797636460 | 4780 | 4785 | 4785 | 4780 | 491 |
| 476 | 20240906 | 130500 | 31795289290 | 4790 | 4790 | 4800 | 4790 | 1545 |
| 477 | 20240906 | 130400 | 31787887655 | 4795 | 4780 | 4800 | 4780 | 115 |
| 478 | 20240906 | 130300 | 31787337775 | 4795 | 4790 | 4795 | 4775 | 2311 |
| 479 | 20240906 | 130200 | 31776261915 | 4785 | 4780 | 4785 | 4775 | 1133 |
| 480 | 20240906 | 130100 | 31770844440 | 4780 | 4775 | 4780 | 4775 | 1051 |
| 481 | 20240906 | 130000 | 31765825660 | 4775 | 4775 | 4780 | 4770 | 2643 |
| 482 | 20240906 | 125900 | 31753205345 | 4775 | 4775 | 4775 | 4775 | 521 |
| 483 | 20240906 | 125800 | 31750717570 | 4775 | 4780 | 4780 | 4775 | 5783 |
| 484 | 20240906 | 125700 | 31723102590 | 4780 | 4780 | 4780 | 4775 | 1892 |
| 485 | 20240906 | 125600 | 31714059120 | 4780 | 4785 | 4785 | 4780 | 627 |
| 486 | 20240906 | 125500 | 31711062000 | 4780 | 4775 | 4785 | 4775 | 308 |
| 487 | 20240906 | 125400 | 31709590735 | 4775 | 4780 | 4785 | 4775 | 2580 |
| 488 | 20240906 | 125300 | 31697269155 | 4775 | 4775 | 4785 | 4775 | 570 |
| 489 | 20240906 | 125200 | 31694545835 | 4775 | 4785 | 4785 | 4775 | 635 |
| 490 | 20240906 | 125100 | 31691513485 | 4770 | 4770 | 4785 | 4770 | 734 |
| 491 | 20240906 | 125000 | 31688010880 | 4770 | 4765 | 4770 | 4760 | 731 |
| 492 | 20240906 | 124900 | 31684529600 | 4760 | 4765 | 4775 | 4760 | 2685 |
| 493 | 20240906 | 124800 | 31671740825 | 4770 | 4770 | 4775 | 4765 | 3485 |
| 494 | 20240906 | 124700 | 31655132135 | 4770 | 4775 | 4775 | 4765 | 3938 |
| 495 | 20240906 | 124600 | 31636341610 | 4775 | 4790 | 4795 | 4775 | 4349 |
| 496 | 20240906 | 124500 | 31615539945 | 4795 | 4795 | 4795 | 4795 | 334 |
| 497 | 20240906 | 124400 | 31613938415 | 4795 | 4795 | 4800 | 4795 | 141 |
| 498 | 20240906 | 124300 | 31613262315 | 4795 | 4800 | 4800 | 4795 | 287 |
| 499 | 20240906 | 124200 | 31611886085 | 4795 | 4785 | 4800 | 4785 | 685 |
| 500 | 20240906 | 124100 | 31608602515 | 4785 | 4795 | 4795 | 4785 | 715 |
| 501 | 20240906 | 124000 | 31605178075 | 4795 | 4790 | 4795 | 4790 | 124 |
| 502 | 20240906 | 123900 | 31604584045 | 4795 | 4790 | 4795 | 4780 | 1982 |
| 503 | 20240906 | 123800 | 31595095210 | 4795 | 4790 | 4795 | 4785 | 541 |
| 504 | 20240906 | 123700 | 31592503855 | 4790 | 4785 | 4790 | 4780 | 2954 |
| 505 | 20240906 | 123600 | 31578366895 | 4790 | 4795 | 4795 | 4790 | 1642 |
| 506 | 20240906 | 123500 | 31570501465 | 4795 | 4795 | 4795 | 4795 | 764 |
| 507 | 20240906 | 123400 | 31566838085 | 4790 | 4800 | 4800 | 4785 | 695 |
| 508 | 20240906 | 123300 | 31563508735 | 4800 | 4805 | 4805 | 4780 | 734 |
| 509 | 20240906 | 123200 | 31559996525 | 4780 | 4800 | 4810 | 4780 | 969 |
| 510 | 20240906 | 123100 | 31555360585 | 4780 | 4800 | 4800 | 4780 | 6133 |
| 511 | 20240906 | 123000 | 31525973785 | 4800 | 4810 | 4820 | 4800 | 3602 |
| 512 | 20240906 | 122900 | 31508673950 | 4810 | 4810 | 4810 | 4805 | 1244 |
| 513 | 20240906 | 122800 | 31502696445 | 4810 | 4815 | 4820 | 4800 | 1715 |
| 514 | 20240906 | 122700 | 31494458245 | 4800 | 4825 | 4825 | 4800 | 5128 |
| 515 | 20240906 | 122600 | 31469787690 | 4825 | 4810 | 4825 | 4805 | 1218 |
| 516 | 20240906 | 122500 | 31463922095 | 4810 | 4810 | 4810 | 4805 | 333 |
| 517 | 20240906 | 122400 | 31462321765 | 4805 | 4810 | 4815 | 4805 | 1876 |
| 518 | 20240906 | 122300 | 31453296415 | 4810 | 4810 | 4825 | 4810 | 377 |
| 519 | 20240906 | 122200 | 31451482995 | 4820 | 4815 | 4825 | 4800 | 1143 |
| 520 | 20240906 | 122100 | 31445985050 | 4815 | 4820 | 4820 | 4815 | 728 |
| 521 | 20240906 | 122000 | 31442476895 | 4820 | 4830 | 4830 | 4820 | 1582 |
| 522 | 20240906 | 121900 | 31434851615 | 4820 | 4820 | 4825 | 4820 | 94 |
| 523 | 20240906 | 121800 | 31434398180 | 4825 | 4820 | 4825 | 4815 | 1394 |
| 524 | 20240906 | 121700 | 31427681495 | 4820 | 4820 | 4835 | 4820 | 853 |
| 525 | 20240906 | 121600 | 31423562070 | 4820 | 4820 | 4830 | 4815 | 684 |
| 526 | 20240906 | 121500 | 31420265120 | 4815 | 4815 | 4815 | 4810 | 334 |
| 527 | 20240906 | 121400 | 31418656945 | 4815 | 4805 | 4815 | 4800 | 1260 |
| 528 | 20240906 | 121300 | 31412606410 | 4800 | 4805 | 4815 | 4800 | 1113 |
| 529 | 20240906 | 121200 | 31407262265 | 4805 | 4820 | 4820 | 4800 | 4135 |
| 530 | 20240906 | 121100 | 31387382920 | 4820 | 4825 | 4830 | 4810 | 948 |
| 531 | 20240906 | 121000 | 31382814620 | 4820 | 4820 | 4820 | 4810 | 3951 |
| 532 | 20240906 | 120900 | 31363797975 | 4820 | 4810 | 4820 | 4810 | 1643 |
| 533 | 20240906 | 120800 | 31355893100 | 4810 | 4800 | 4815 | 4800 | 2065 |
| 534 | 20240906 | 120700 | 31345960900 | 4800 | 4790 | 4800 | 4785 | 3763 |
| 535 | 20240906 | 120600 | 31327915390 | 4785 | 4775 | 4790 | 4770 | 7033 |
| 536 | 20240906 | 120500 | 31294331345 | 4775 | 4775 | 4780 | 4765 | 5782 |
| 537 | 20240906 | 120400 | 31266746985 | 4775 | 4785 | 4785 | 4765 | 6643 |
| 538 | 20240906 | 120300 | 31235070920 | 4785 | 4765 | 4785 | 4760 | 10981 |
| 539 | 20240906 | 120200 | 31182773635 | 4765 | 4785 | 4790 | 4760 | 10463 |
| 540 | 20240906 | 120100 | 31132840795 | 4780 | 4785 | 4800 | 4780 | 3133 |
| 541 | 20240906 | 120000 | 31117850925 | 4800 | 4780 | 4800 | 4780 | 4763 |
| 542 | 20240906 | 115900 | 31095048155 | 4785 | 4815 | 4815 | 4785 | 14773 |
| 543 | 20240906 | 115800 | 31024145105 | 4815 | 4845 | 4845 | 4810 | 12118 |
| 544 | 20240906 | 115700 | 30965665230 | 4845 | 4840 | 4845 | 4840 | 4368 |
| 545 | 20240906 | 115600 | 30944514105 | 4845 | 4860 | 4865 | 4845 | 15838 |
| 546 | 20240906 | 115500 | 30867666965 | 4860 | 4860 | 4880 | 4850 | 10617 |
| 547 | 20240906 | 115400 | 30816067785 | 4855 | 4875 | 4875 | 4855 | 9709 |
| 548 | 20240906 | 115300 | 30768859905 | 4880 | 4880 | 4880 | 4870 | 1773 |
| 549 | 20240906 | 115200 | 30760218085 | 4880 | 4875 | 4895 | 4870 | 3421 |
| 550 | 20240906 | 115100 | 30743539145 | 4880 | 4885 | 4885 | 4875 | 9179 |
| 551 | 20240906 | 115000 | 30698773285 | 4880 | 4895 | 4895 | 4880 | 941 |
| 552 | 20240906 | 114900 | 30694180310 | 4880 | 4885 | 4895 | 4880 | 2579 |
| 553 | 20240906 | 114800 | 30681584155 | 4890 | 4890 | 4895 | 4885 | 3263 |
| 554 | 20240906 | 114700 | 30665640295 | 4890 | 4900 | 4900 | 4890 | 1870 |
| 555 | 20240906 | 114600 | 30656491435 | 4900 | 4895 | 4900 | 4895 | 3653 |
| 556 | 20240906 | 114500 | 30638601720 | 4895 | 4900 | 4900 | 4895 | 2246 |
| 557 | 20240906 | 114400 | 30627606000 | 4895 | 4900 | 4900 | 4895 | 3939 |
| 558 | 20240906 | 114300 | 30608310315 | 4900 | 4905 | 4915 | 4900 | 4786 |
| 559 | 20240906 | 114200 | 30584849705 | 4900 | 4910 | 4910 | 4900 | 1219 |
| 560 | 20240906 | 114100 | 30578876505 | 4900 | 4895 | 4910 | 4890 | 5207 |
| 561 | 20240906 | 114000 | 30553394150 | 4895 | 4895 | 4900 | 4890 | 2766 |
| 562 | 20240906 | 113900 | 30539858175 | 4895 | 4900 | 4920 | 4895 | 776 |
| 563 | 20240906 | 113800 | 30536056220 | 4900 | 4905 | 4905 | 4895 | 8423 |
| 564 | 20240906 | 113700 | 30494815440 | 4900 | 4910 | 4910 | 4895 | 20494 |
| 565 | 20240906 | 113600 | 30394336940 | 4900 | 4900 | 4910 | 4890 | 5873 |
| 566 | 20240906 | 113500 | 30365549955 | 4900 | 4910 | 4915 | 4890 | 11898 |
| 567 | 20240906 | 113400 | 30307286455 | 4905 | 4920 | 4920 | 4895 | 5732 |
| 568 | 20240906 | 113300 | 30279192930 | 4920 | 4920 | 4920 | 4905 | 5923 |
| 569 | 20240906 | 113200 | 30250085710 | 4920 | 4925 | 4925 | 4920 | 685 |
| 570 | 20240906 | 113100 | 30246714370 | 4930 | 4930 | 4935 | 4925 | 1914 |
| 571 | 20240906 | 113000 | 30237282510 | 4930 | 4925 | 4940 | 4925 | 3805 |
| 572 | 20240906 | 112900 | 30218532700 | 4930 | 4950 | 4950 | 4930 | 1717 |
| 573 | 20240906 | 112800 | 30210067650 | 4950 | 4935 | 4950 | 4930 | 1666 |
| 574 | 20240906 | 112700 | 30201846450 | 4935 | 4935 | 4935 | 4930 | 1765 |
| 575 | 20240906 | 112600 | 30193141675 | 4930 | 4935 | 4935 | 4930 | 3182 |
| 576 | 20240906 | 112500 | 30177443765 | 4935 | 4930 | 4945 | 4930 | 2520 |
| 577 | 20240906 | 112400 | 30165007415 | 4935 | 4960 | 4960 | 4935 | 11657 |
| 578 | 20240906 | 112300 | 30107294645 | 4965 | 4975 | 4975 | 4965 | 962 |
| 579 | 20240906 | 112200 | 30102518195 | 4975 | 4970 | 4980 | 4960 | 8207 |
| 580 | 20240906 | 112100 | 30061714640 | 4970 | 4970 | 4980 | 4955 | 6238 |
| 581 | 20240906 | 112000 | 30030711355 | 4970 | 4975 | 4975 | 4955 | 7801 |
| 582 | 20240906 | 111900 | 29991985485 | 4955 | 4900 | 4980 | 4890 | 15726 |
| 583 | 20240906 | 111800 | 29914280985 | 4890 | 4890 | 4905 | 4890 | 1111 |
| 584 | 20240906 | 111700 | 29908844640 | 4890 | 4905 | 4905 | 4885 | 8603 |
| 585 | 20240906 | 111600 | 29866713655 | 4900 | 4900 | 4905 | 4900 | 2660 |
| 586 | 20240906 | 111500 | 29853671600 | 4905 | 4910 | 4910 | 4900 | 3193 |
| 587 | 20240906 | 111400 | 29838020900 | 4905 | 4905 | 4910 | 4900 | 21659 |
| 588 | 20240906 | 111300 | 29731842435 | 4910 | 4915 | 4915 | 4910 | 14443 |
| 589 | 20240906 | 111200 | 29660887200 | 4915 | 4920 | 4925 | 4915 | 5907 |
| 590 | 20240906 | 111100 | 29631842735 | 4925 | 4930 | 4935 | 4920 | 2963 |
| 591 | 20240906 | 111000 | 29617250050 | 4930 | 4935 | 4935 | 4925 | 11149 |
| 592 | 20240906 | 110900 | 29562294230 | 4935 | 4930 | 4940 | 4930 | 4184 |
| 593 | 20240906 | 110800 | 29541662460 | 4930 | 4940 | 4940 | 4930 | 10125 |
| 594 | 20240906 | 110700 | 29491712795 | 4935 | 4935 | 4940 | 4935 | 4640 |
| 595 | 20240906 | 110600 | 29468813275 | 4935 | 4935 | 4945 | 4930 | 2712 |
| 596 | 20240906 | 110500 | 29455424450 | 4930 | 4910 | 4930 | 4910 | 12614 |
| 597 | 20240906 | 110400 | 29393365110 | 4915 | 4920 | 4920 | 4910 | 23789 |
| 598 | 20240906 | 110300 | 29276524120 | 4920 | 4945 | 4950 | 4920 | 61305 |
| 599 | 20240906 | 110200 | 28974084485 | 4945 | 4960 | 4960 | 4945 | 20809 |
| 600 | 20240906 | 110100 | 28870988140 | 4960 | 4965 | 4975 | 4960 | 3212 |
| 601 | 20240906 | 110000 | 28855055945 | 4965 | 4970 | 4970 | 4965 | 4625 |
| 602 | 20240906 | 105900 | 28832079295 | 4975 | 4960 | 4975 | 4960 | 2956 |
| 603 | 20240906 | 105800 | 28817394930 | 4955 | 4960 | 4960 | 4955 | 6874 |
| 604 | 20240906 | 105700 | 28783332930 | 4955 | 4955 | 4970 | 4950 | 6028 |
| 605 | 20240906 | 105600 | 28753470635 | 4955 | 4970 | 4970 | 4950 | 28537 |
| 606 | 20240906 | 105500 | 28611966325 | 4965 | 4980 | 4980 | 4965 | 9724 |
| 607 | 20240906 | 105400 | 28563635550 | 4980 | 4985 | 4990 | 4975 | 7836 |
| 608 | 20240906 | 105300 | 28524633635 | 4990 | 4970 | 4990 | 4965 | 14716 |
| 609 | 20240906 | 105200 | 28451485900 | 4970 | 4980 | 4985 | 4965 | 19046 |
| 610 | 20240906 | 105100 | 28356782490 | 4985 | 5010 | 5010 | 4980 | 19457 |
| 611 | 20240906 | 105000 | 28259621230 | 5010 | 5030 | 5050 | 5010 | 6717 |
| 612 | 20240906 | 104900 | 28225883820 | 5020 | 5020 | 5050 | 5010 | 10518 |
| 613 | 20240906 | 104800 | 28173059410 | 5020 | 5050 | 5060 | 5010 | 10125 |
| 614 | 20240906 | 104700 | 28122194440 | 5060 | 5050 | 5070 | 5050 | 2469 |
| 615 | 20240906 | 104600 | 28109713190 | 5050 | 5050 | 5060 | 5050 | 998 |
| 616 | 20240906 | 104500 | 28104671240 | 5050 | 5060 | 5070 | 5040 | 17855 |
| 617 | 20240906 | 104400 | 28014429070 | 5060 | 5060 | 5080 | 5050 | 13631 |
| 618 | 20240906 | 104300 | 27945344160 | 5060 | 5030 | 5060 | 5020 | 13134 |
| 619 | 20240906 | 104200 | 27879037860 | 5030 | 5020 | 5050 | 5020 | 26885 |
| 620 | 20240906 | 104100 | 27743767260 | 5020 | 5010 | 5030 | 4990 | 19193 |
| 621 | 20240906 | 104000 | 27647555715 | 5000 | 4955 | 5000 | 4945 | 39910 |
| 622 | 20240906 | 103900 | 27449238520 | 4955 | 5120 | 5130 | 4945 | 213554 |
| 623 | 20240906 | 103800 | 26378895740 | 5120 | 5110 | 5140 | 5100 | 12190 |
| 624 | 20240906 | 103700 | 26316532830 | 5110 | 5150 | 5150 | 5090 | 19724 |
| 625 | 20240906 | 103600 | 26215718160 | 5110 | 5130 | 5150 | 5100 | 19066 |
| 626 | 20240906 | 103500 | 26118151420 | 5120 | 5120 | 5140 | 5110 | 8420 |
| 627 | 20240906 | 103400 | 26074977800 | 5120 | 5140 | 5150 | 5110 | 9464 |
| 628 | 20240906 | 103300 | 26026458540 | 5150 | 5160 | 5170 | 5140 | 16124 |
| 629 | 20240906 | 103200 | 25943469180 | 5150 | 5110 | 5160 | 5110 | 11863 |
| 630 | 20240906 | 103100 | 25882487290 | 5110 | 5150 | 5160 | 5100 | 44565 |
| 631 | 20240906 | 103000 | 25654433170 | 5150 | 5150 | 5170 | 5150 | 13308 |
| 632 | 20240906 | 102900 | 25585773950 | 5150 | 5170 | 5180 | 5140 | 30216 |
| 633 | 20240906 | 102800 | 25430004820 | 5170 | 5190 | 5210 | 5130 | 52006 |
| 634 | 20240906 | 102700 | 25161762910 | 5200 | 5190 | 5200 | 5180 | 14334 |
| 635 | 20240906 | 102600 | 25087323370 | 5180 | 5170 | 5190 | 5170 | 13412 |
| 636 | 20240906 | 102500 | 25017818830 | 5170 | 5180 | 5190 | 5160 | 13946 |
| 637 | 20240906 | 102400 | 24945612480 | 5170 | 5170 | 5180 | 5110 | 24552 |
| 638 | 20240906 | 102300 | 24819600720 | 5130 | 5170 | 5190 | 5130 | 23758 |
| 639 | 20240906 | 102200 | 24696960530 | 5170 | 5170 | 5190 | 5160 | 17139 |
| 640 | 20240906 | 102100 | 24608232170 | 5170 | 5190 | 5200 | 5170 | 24170 |
| 641 | 20240906 | 102000 | 24482984410 | 5170 | 5200 | 5220 | 5160 | 18672 |
| 642 | 20240906 | 101900 | 24386022110 | 5200 | 5200 | 5210 | 5170 | 15068 |
| 643 | 20240906 | 101800 | 24307813490 | 5190 | 5220 | 5220 | 5160 | 24060 |
| 644 | 20240906 | 101700 | 24182859550 | 5200 | 5240 | 5240 | 5200 | 16051 |
| 645 | 20240906 | 101600 | 24099036410 | 5240 | 5240 | 5250 | 5210 | 16640 |
| 646 | 20240906 | 101500 | 24011932040 | 5230 | 5210 | 5240 | 5200 | 27434 |
| 647 | 20240906 | 101400 | 23868376450 | 5210 | 5230 | 5240 | 5190 | 32470 |
| 648 | 20240906 | 101300 | 23699031170 | 5230 | 5230 | 5240 | 5210 | 27266 |
| 649 | 20240906 | 101200 | 23556420020 | 5230 | 5250 | 5250 | 5200 | 68566 |
| 650 | 20240906 | 101100 | 23197494630 | 5250 | 5220 | 5250 | 5200 | 72598 |
| 651 | 20240906 | 101000 | 22817476720 | 5220 | 5180 | 5220 | 5180 | 47219 |
| 652 | 20240906 | 100900 | 22572067940 | 5190 | 5180 | 5200 | 5170 | 23936 |
| 653 | 20240906 | 100800 | 22447921940 | 5170 | 5180 | 5200 | 5170 | 18113 |
| 654 | 20240906 | 100700 | 22353996730 | 5180 | 5210 | 5220 | 5160 | 45366 |
| 655 | 20240906 | 100600 | 22118151340 | 5210 | 5190 | 5220 | 5180 | 48137 |
| 656 | 20240906 | 100500 | 21867490600 | 5180 | 5200 | 5210 | 5140 | 34498 |
| 657 | 20240906 | 100400 | 21688438290 | 5190 | 5200 | 5210 | 5180 | 55065 |
| 658 | 20240906 | 100300 | 21402344810 | 5200 | 5120 | 5200 | 5110 | 52839 |
| 659 | 20240906 | 100200 | 21129238830 | 5110 | 5110 | 5140 | 5110 | 11110 |
| 660 | 20240906 | 100100 | 21072341640 | 5120 | 5090 | 5120 | 5050 | 62075 |
| 661 | 20240906 | 100000 | 20757557980 | 5100 | 5130 | 5150 | 5090 | 24300 |
| 662 | 20240906 | 095900 | 20633355240 | 5120 | 5120 | 5150 | 5100 | 24259 |
| 663 | 20240906 | 095800 | 20508940820 | 5110 | 5090 | 5130 | 5090 | 11388 |
| 664 | 20240906 | 095700 | 20450759000 | 5090 | 5130 | 5160 | 5090 | 44250 |
| 665 | 20240906 | 095600 | 20224637380 | 5130 | 5140 | 5150 | 5130 | 11192 |
| 666 | 20240906 | 095500 | 20167120780 | 5140 | 5150 | 5160 | 5140 | 11795 |
| 667 | 20240906 | 095400 | 20106342760 | 5150 | 5130 | 5160 | 5120 | 10363 |
| 668 | 20240906 | 095300 | 20053076840 | 5140 | 5150 | 5160 | 5100 | 40708 |
| 669 | 20240906 | 095200 | 19844600420 | 5160 | 5160 | 5170 | 5150 | 12918 |
| 670 | 20240906 | 095100 | 19777983380 | 5170 | 5150 | 5190 | 5150 | 23292 |
| 671 | 20240906 | 095000 | 19657571790 | 5160 | 5130 | 5180 | 5130 | 16652 |
| 672 | 20240906 | 094900 | 19571655660 | 5140 | 5150 | 5150 | 5120 | 23083 |
| 673 | 20240906 | 094800 | 19453289790 | 5150 | 5180 | 5190 | 5110 | 99133 |
| 674 | 20240906 | 094700 | 18944346450 | 5180 | 5220 | 5220 | 5170 | 20258 |
| 675 | 20240906 | 094600 | 18839056490 | 5200 | 5250 | 5250 | 5180 | 38065 |
| 676 | 20240906 | 094500 | 18640725660 | 5240 | 5200 | 5270 | 5180 | 78028 |
| 677 | 20240906 | 094400 | 18232455670 | 5200 | 5160 | 5210 | 5150 | 30216 |
| 678 | 20240906 | 094300 | 18075929460 | 5160 | 5170 | 5190 | 5130 | 49294 |
| 679 | 20240906 | 094200 | 17821947350 | 5170 | 5180 | 5190 | 5130 | 76057 |
| 680 | 20240906 | 094100 | 17429984670 | 5180 | 5200 | 5220 | 5180 | 38224 |
| 681 | 20240906 | 094000 | 17231391600 | 5200 | 5200 | 5230 | 5180 | 40832 |
| 682 | 20240906 | 093900 | 17018920010 | 5200 | 5240 | 5250 | 5180 | 96695 |
| 683 | 20240906 | 093800 | 16515936940 | 5240 | 5270 | 5280 | 5220 | 43914 |
| 684 | 20240906 | 093700 | 16285544350 | 5270 | 5250 | 5280 | 5210 | 69287 |
| 685 | 20240906 | 093600 | 15922704400 | 5240 | 5290 | 5310 | 5220 | 54497 |
| 686 | 20240906 | 093500 | 15636626170 | 5280 | 5280 | 5320 | 5220 | 180146 |
| 687 | 20240906 | 093400 | 14685692630 | 5270 | 5360 | 5390 | 5270 | 332811 |
| 688 | 20240906 | 093300 | 12905164120 | 5370 | 5180 | 5370 | 5180 | 482535 |
| 689 | 20240906 | 093200 | 10351578390 | 5200 | 5110 | 5220 | 5100 | 109917 |
| 690 | 20240906 | 093100 | 9781365640 | 5110 | 5080 | 5110 | 5070 | 27447 |
| 691 | 20240906 | 093000 | 9641855370 | 5070 | 5110 | 5110 | 5070 | 40876 |
| 692 | 20240906 | 092900 | 9433513630 | 5100 | 5130 | 5130 | 5100 | 20784 |
| 693 | 20240906 | 092800 | 9327115100 | 5120 | 5090 | 5150 | 5090 | 28185 |
| 694 | 20240906 | 092700 | 9182677520 | 5100 | 5110 | 5110 | 5070 | 33487 |
| 695 | 20240906 | 092600 | 9012275620 | 5100 | 5110 | 5140 | 5100 | 23430 |
| 696 | 20240906 | 092500 | 8892388670 | 5100 | 5090 | 5120 | 5050 | 52850 |
| 697 | 20240906 | 092400 | 8624194540 | 5090 | 5120 | 5140 | 5090 | 51303 |
| 698 | 20240906 | 092300 | 8361815870 | 5140 | 5120 | 5170 | 5120 | 44073 |
| 699 | 20240906 | 092200 | 8134942390 | 5120 | 5200 | 5210 | 5120 | 58384 |
| 700 | 20240906 | 092100 | 7832854340 | 5190 | 5150 | 5200 | 5150 | 37543 |
| 701 | 20240906 | 092000 | 7638482660 | 5160 | 5180 | 5190 | 5100 | 83786 |
| 702 | 20240906 | 091900 | 7208171740 | 5190 | 5200 | 5210 | 5170 | 55807 |
| 703 | 20240906 | 091800 | 6918483630 | 5190 | 5200 | 5230 | 5180 | 70895 |
| 704 | 20240906 | 091700 | 6549537220 | 5180 | 5200 | 5220 | 5180 | 53117 |
| 705 | 20240906 | 091600 | 6273341820 | 5200 | 5190 | 5230 | 5190 | 102170 |
| 706 | 20240906 | 091500 | 5740788680 | 5200 | 5180 | 5200 | 5160 | 42937 |
| 707 | 20240906 | 091400 | 5518320620 | 5170 | 5190 | 5210 | 5160 | 93015 |
| 708 | 20240906 | 091300 | 5035198560 | 5190 | 5160 | 5190 | 5140 | 85384 |
| 709 | 20240906 | 091200 | 4593985640 | 5150 | 5090 | 5250 | 5090 | 219681 |
| 710 | 20240906 | 091100 | 3454018050 | 5090 | 5060 | 5120 | 5060 | 27272 |
| 711 | 20240906 | 091000 | 3315183560 | 5070 | 5120 | 5170 | 5060 | 92052 |
| 712 | 20240906 | 090900 | 2843378590 | 5110 | 5130 | 5130 | 5090 | 37675 |
| 713 | 20240906 | 090800 | 2650855740 | 5120 | 5140 | 5140 | 5050 | 82253 |
| 714 | 20240906 | 090700 | 2230815230 | 5140 | 5070 | 5140 | 5040 | 59170 |
| 715 | 20240906 | 090600 | 1929772130 | 5050 | 5030 | 5090 | 5020 | 51911 |
| 716 | 20240906 | 090500 | 1666644150 | 5030 | 5040 | 5060 | 5010 | 43379 |
| 717 | 20240906 | 090400 | 1447838940 | 5050 | 5030 | 5070 | 5010 | 23564 |
| 718 | 20240906 | 090300 | 1328932050 | 5030 | 5030 | 5050 | 5020 | 17634 |
| 719 | 20240906 | 090200 | 1240273940 | 5050 | 4990 | 5050 | 4985 | 39144 |
| 720 | 20240906 | 090100 | 1043973705 | 4985 | 5010 | 5040 | 4960 | 49980 |
| 721 | 20240906 | 090000 | 794888845 | 5000 | 5090 | 5100 | 5000 | 153127 |