35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 3 | 20240411 | 203800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240411 | 203700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240411 | 203600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240411 | 203500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240411 | 203400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240411 | 203300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240411 | 203200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240411 | 203100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240411 | 203000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240411 | 202900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240411 | 202800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240411 | 202700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240411 | 202600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240411 | 202500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240411 | 202400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240411 | 202300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240411 | 202200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240411 | 202100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240411 | 202000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240411 | 201900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240411 | 201800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240411 | 201700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240411 | 201600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240411 | 201500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240411 | 201400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240411 | 201300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240411 | 201200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240411 | 201100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240411 | 201000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240411 | 200900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 33 | 20240411 | 200800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240411 | 200700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240411 | 200600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240411 | 200500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240411 | 200400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240411 | 200300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240411 | 200200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240411 | 200100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240411 | 200000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240411 | 195900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240411 | 195800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240411 | 195700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240411 | 195600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240411 | 195500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240411 | 195400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240411 | 195300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240411 | 195200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240411 | 195100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240411 | 195000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240411 | 194900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240411 | 194800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240411 | 194700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240411 | 194600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240411 | 194500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240411 | 194400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240411 | 194300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240411 | 194200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240411 | 194100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240411 | 194000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240411 | 193900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 63 | 20240411 | 193800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240411 | 193700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240411 | 193600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240411 | 193500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240411 | 193400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240411 | 193300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240411 | 193200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240411 | 193100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240411 | 193000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240411 | 192900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240411 | 192800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240411 | 192700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240411 | 192600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240411 | 192500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240411 | 192400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240411 | 192300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240411 | 192200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240411 | 192100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240411 | 192000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240411 | 191900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240411 | 191800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240411 | 191700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240411 | 191600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240411 | 191500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240411 | 191400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240411 | 191300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240411 | 191200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240411 | 191100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240411 | 191000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240411 | 190900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 93 | 20240411 | 190800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240411 | 190700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240411 | 190600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240411 | 190500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240411 | 190400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240411 | 190300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240411 | 190200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240411 | 190100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240411 | 190000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240411 | 185900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240411 | 185800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240411 | 185700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240411 | 185600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240411 | 185500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240411 | 185400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240411 | 185300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240411 | 185200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240411 | 185100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240411 | 185000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240411 | 184900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240411 | 184800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240411 | 184700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240411 | 184600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240411 | 184500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240411 | 184400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240411 | 184300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240411 | 184200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240411 | 184100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240411 | 184000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240411 | 183900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 123 | 20240411 | 183800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240411 | 183700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240411 | 183600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240411 | 183500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240411 | 183400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240411 | 183300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240411 | 183200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240411 | 183100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240411 | 183000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240411 | 182900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240411 | 182800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240411 | 182700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240411 | 182600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240411 | 182500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240411 | 182400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240411 | 182300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240411 | 182200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240411 | 182100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240411 | 182000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240411 | 181900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240411 | 181800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240411 | 181700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240411 | 181600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240411 | 181500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240411 | 181400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240411 | 181300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240411 | 181200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240411 | 181100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240411 | 181000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240411 | 180900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 153 | 20240411 | 180800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240411 | 180700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240411 | 180600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240411 | 180500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240411 | 180400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240411 | 180300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240411 | 180200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240411 | 180100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240411 | 180000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240411 | 175900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240411 | 175800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240411 | 175700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240411 | 175600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240411 | 175500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240411 | 175400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240411 | 175300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240411 | 175200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240411 | 175100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240411 | 175000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240411 | 174900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240411 | 174800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240411 | 174700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240411 | 174600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240411 | 174500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240411 | 174400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240411 | 174300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240411 | 174200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240411 | 174100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240411 | 174000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240411 | 173900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 183 | 20240411 | 173800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240411 | 173700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240411 | 173600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240411 | 173500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240411 | 173400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240411 | 173300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240411 | 173200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240411 | 173100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240411 | 173000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240411 | 172900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240411 | 172800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240411 | 172700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240411 | 172600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240411 | 172500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240411 | 172400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240411 | 172300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240411 | 172200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240411 | 172100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240411 | 172000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240411 | 171900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240411 | 171800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240411 | 171700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240411 | 171600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240411 | 171500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240411 | 171400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240411 | 171300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240411 | 171200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240411 | 171100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240411 | 171000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240411 | 170900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 213 | 20240411 | 170800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240411 | 170700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240411 | 170600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240411 | 170500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240411 | 170400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240411 | 170300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240411 | 170200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240411 | 170100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240411 | 170000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240411 | 165900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240411 | 165800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240411 | 165700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240411 | 165600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240411 | 165500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240411 | 165400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240411 | 165300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240411 | 165200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240411 | 165100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240411 | 165000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240411 | 164900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240411 | 164800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240411 | 164700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240411 | 164600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240411 | 164500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240411 | 164400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240411 | 164300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240411 | 164200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240411 | 164100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240411 | 164000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240411 | 163900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 243 | 20240411 | 163800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240411 | 163700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240411 | 163600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240411 | 163500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240411 | 163400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240411 | 163300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240411 | 163200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240411 | 163100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240411 | 163000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240411 | 162900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240411 | 162800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240411 | 162700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240411 | 162600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240411 | 162500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240411 | 162400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240411 | 162300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240411 | 162200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240411 | 162100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20240411 | 162000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20240411 | 161900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20240411 | 161800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20240411 | 161700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20240411 | 161600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20240411 | 161500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20240411 | 161400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20240411 | 161300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20240411 | 161200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20240411 | 161100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20240411 | 161000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20240411 | 160900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 273 | 20240411 | 160800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20240411 | 160700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20240411 | 160600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20240411 | 160500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20240411 | 160400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20240411 | 160300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20240411 | 160200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20240411 | 160100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20240411 | 160000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20240411 | 155900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20240411 | 155800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20240411 | 155700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20240411 | 155600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20240411 | 155500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20240411 | 155400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20240411 | 155300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20240411 | 155200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20240411 | 155100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20240411 | 155000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20240411 | 154900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20240411 | 154800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20240411 | 154700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20240411 | 154600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20240411 | 154500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20240411 | 154400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20240411 | 154300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20240411 | 154200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20240411 | 154100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20240411 | 154000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20240411 | 153900 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 303 | 20240411 | 153800 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20240411 | 153700 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20240411 | 153600 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20240411 | 153500 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20240411 | 153400 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20240411 | 153300 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 309 | 20240411 | 153200 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 310 | 20240411 | 153100 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20240411 | 153000 | 5026750055 | 2565 | 2565 | 2565 | 2565 | 71869 |
| 312 | 20240411 | 152900 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20240411 | 152800 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20240411 | 152700 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20240411 | 152600 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20240411 | 152500 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20240411 | 152400 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20240411 | 152300 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20240411 | 152200 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20240411 | 152100 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20240411 | 152000 | 4842406070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20240411 | 151900 | 4842406070 | 2550 | 2540 | 2565 | 2535 | 78064 |
| 323 | 20240411 | 151800 | 4643725700 | 2540 | 2540 | 2540 | 2535 | 8725 |
| 324 | 20240411 | 151700 | 4621599865 | 2540 | 2525 | 2540 | 2525 | 30464 |
| 325 | 20240411 | 151600 | 4544360020 | 2535 | 2520 | 2535 | 2520 | 41703 |
| 326 | 20240411 | 151500 | 4438902595 | 2515 | 2515 | 2525 | 2515 | 5240 |
| 327 | 20240411 | 151400 | 4425681625 | 2515 | 2520 | 2520 | 2515 | 8925 |
| 328 | 20240411 | 151300 | 4403205910 | 2525 | 2525 | 2525 | 2520 | 4396 |
| 329 | 20240411 | 151200 | 4392116250 | 2530 | 2520 | 2530 | 2520 | 4649 |
| 330 | 20240411 | 151100 | 4380370280 | 2530 | 2525 | 2530 | 2520 | 9290 |
| 331 | 20240411 | 151000 | 4356907485 | 2525 | 2530 | 2530 | 2525 | 4010 |
| 332 | 20240411 | 150900 | 4346780620 | 2525 | 2530 | 2530 | 2525 | 4355 |
| 333 | 20240411 | 150800 | 4335769740 | 2525 | 2530 | 2530 | 2525 | 3101 |
| 334 | 20240411 | 150700 | 4327931275 | 2530 | 2525 | 2530 | 2525 | 2486 |
| 335 | 20240411 | 150600 | 4321647390 | 2525 | 2530 | 2530 | 2525 | 6970 |
| 336 | 20240411 | 150500 | 4304041975 | 2530 | 2525 | 2530 | 2525 | 3497 |
| 337 | 20240411 | 150400 | 4295209585 | 2525 | 2525 | 2525 | 2520 | 2875 |
| 338 | 20240411 | 150300 | 4287952580 | 2520 | 2525 | 2525 | 2520 | 3506 |
| 339 | 20240411 | 150200 | 4279101915 | 2525 | 2530 | 2530 | 2520 | 9467 |
| 340 | 20240411 | 150100 | 4255207540 | 2530 | 2525 | 2530 | 2520 | 6599 |
| 341 | 20240411 | 150000 | 4238544915 | 2525 | 2525 | 2525 | 2520 | 9262 |
| 342 | 20240411 | 145900 | 4215174475 | 2525 | 2525 | 2530 | 2525 | 19730 |
| 343 | 20240411 | 145800 | 4165339450 | 2525 | 2520 | 2525 | 2515 | 8016 |
| 344 | 20240411 | 145700 | 4145131155 | 2520 | 2520 | 2520 | 2515 | 8292 |
| 345 | 20240411 | 145600 | 4124236625 | 2520 | 2515 | 2520 | 2515 | 8278 |
| 346 | 20240411 | 145500 | 4103395290 | 2515 | 2515 | 2515 | 2510 | 2219 |
| 347 | 20240411 | 145400 | 4097816200 | 2515 | 2510 | 2515 | 2505 | 23815 |
| 348 | 20240411 | 145300 | 4038041045 | 2510 | 2505 | 2510 | 2505 | 1463 |
| 349 | 20240411 | 145200 | 4034369065 | 2510 | 2510 | 2510 | 2505 | 802 |
| 350 | 20240411 | 145100 | 4032356245 | 2505 | 2510 | 2510 | 2505 | 3381 |
| 351 | 20240411 | 145000 | 4023879260 | 2510 | 2500 | 2510 | 2500 | 2965 |
| 352 | 20240411 | 144900 | 4016444085 | 2505 | 2500 | 2505 | 2500 | 2530 |
| 353 | 20240411 | 144800 | 4010109470 | 2505 | 2505 | 2510 | 2500 | 3467 |
| 354 | 20240411 | 144700 | 4001424450 | 2505 | 2510 | 2510 | 2505 | 1131 |
| 355 | 20240411 | 144600 | 3998591290 | 2505 | 2505 | 2510 | 2500 | 1029 |
| 356 | 20240411 | 144500 | 3996013950 | 2505 | 2495 | 2510 | 2495 | 2103 |
| 357 | 20240411 | 144400 | 3990750060 | 2500 | 2495 | 2500 | 2495 | 2829 |
| 358 | 20240411 | 144300 | 3983683955 | 2495 | 2505 | 2510 | 2495 | 2000 |
| 359 | 20240411 | 144200 | 3978685475 | 2495 | 2505 | 2510 | 2495 | 1601 |
| 360 | 20240411 | 144100 | 3974675925 | 2500 | 2505 | 2510 | 2500 | 550 |
| 361 | 20240411 | 144000 | 3973298600 | 2510 | 2505 | 2510 | 2500 | 2018 |
| 362 | 20240411 | 143900 | 3968237135 | 2510 | 2505 | 2510 | 2495 | 2165 |
| 363 | 20240411 | 143800 | 3962813145 | 2505 | 2500 | 2510 | 2495 | 10247 |
| 364 | 20240411 | 143700 | 3937187095 | 2500 | 2505 | 2505 | 2495 | 5270 |
| 365 | 20240411 | 143600 | 3924014440 | 2505 | 2510 | 2515 | 2505 | 2529 |
| 366 | 20240411 | 143500 | 3917667130 | 2510 | 2515 | 2515 | 2510 | 4582 |
| 367 | 20240411 | 143400 | 3906148800 | 2515 | 2510 | 2515 | 2510 | 9950 |
| 368 | 20240411 | 143300 | 3881160430 | 2510 | 2510 | 2510 | 2505 | 4435 |
| 369 | 20240411 | 143200 | 3870035410 | 2510 | 2510 | 2510 | 2510 | 6983 |
| 370 | 20240411 | 143100 | 3852508080 | 2500 | 2510 | 2510 | 2500 | 3171 |
| 371 | 20240411 | 143000 | 3844553970 | 2510 | 2505 | 2510 | 2500 | 3693 |
| 372 | 20240411 | 142900 | 3835305270 | 2505 | 2505 | 2510 | 2505 | 1718 |
| 373 | 20240411 | 142800 | 3830994700 | 2505 | 2505 | 2510 | 2505 | 3056 |
| 374 | 20240411 | 142700 | 3823336350 | 2505 | 2510 | 2510 | 2505 | 2686 |
| 375 | 20240411 | 142600 | 3816599155 | 2510 | 2510 | 2510 | 2505 | 11288 |
| 376 | 20240411 | 142500 | 3788288315 | 2505 | 2500 | 2505 | 2500 | 15830 |
| 377 | 20240411 | 142400 | 3748641615 | 2500 | 2500 | 2505 | 2495 | 6202 |
| 378 | 20240411 | 142300 | 3733145280 | 2505 | 2505 | 2505 | 2500 | 5303 |
| 379 | 20240411 | 142200 | 3719866265 | 2505 | 2500 | 2505 | 2500 | 4256 |
| 380 | 20240411 | 142100 | 3709205695 | 2505 | 2505 | 2505 | 2500 | 1793 |
| 381 | 20240411 | 142000 | 3704715230 | 2505 | 2505 | 2505 | 2500 | 572 |
| 382 | 20240411 | 141900 | 3703282540 | 2505 | 2495 | 2505 | 2495 | 3672 |
| 383 | 20240411 | 141800 | 3694097795 | 2500 | 2505 | 2505 | 2500 | 2106 |
| 384 | 20240411 | 141700 | 3688822815 | 2500 | 2505 | 2505 | 2495 | 15953 |
| 385 | 20240411 | 141600 | 3648936735 | 2505 | 2495 | 2505 | 2495 | 34605 |
| 386 | 20240411 | 141500 | 3562441415 | 2495 | 2485 | 2495 | 2485 | 9049 |
| 387 | 20240411 | 141400 | 3539869540 | 2485 | 2490 | 2490 | 2485 | 5185 |
| 388 | 20240411 | 141300 | 3526983890 | 2490 | 2495 | 2495 | 2490 | 1223 |
| 389 | 20240411 | 141200 | 3523934775 | 2490 | 2495 | 2495 | 2490 | 5916 |
| 390 | 20240411 | 141100 | 3509178385 | 2490 | 2490 | 2495 | 2490 | 8231 |
| 391 | 20240411 | 141000 | 3488679880 | 2495 | 2495 | 2495 | 2495 | 773 |
| 392 | 20240411 | 140900 | 3486751245 | 2490 | 2495 | 2495 | 2490 | 3972 |
| 393 | 20240411 | 140800 | 3476841490 | 2495 | 2495 | 2495 | 2490 | 3666 |
| 394 | 20240411 | 140700 | 3467698290 | 2495 | 2495 | 2495 | 2490 | 4250 |
| 395 | 20240411 | 140600 | 3457094695 | 2495 | 2490 | 2495 | 2490 | 15118 |
| 396 | 20240411 | 140500 | 3419445935 | 2490 | 2490 | 2490 | 2490 | 1204 |
| 397 | 20240411 | 140400 | 3416447975 | 2490 | 2490 | 2490 | 2485 | 1172 |
| 398 | 20240411 | 140300 | 3413530020 | 2490 | 2490 | 2490 | 2485 | 2930 |
| 399 | 20240411 | 140200 | 3406234420 | 2485 | 2490 | 2490 | 2485 | 1629 |
| 400 | 20240411 | 140100 | 3402179330 | 2490 | 2490 | 2490 | 2485 | 3027 |
| 401 | 20240411 | 140000 | 3394642105 | 2490 | 2490 | 2490 | 2485 | 1654 |
| 402 | 20240411 | 135900 | 3390524650 | 2485 | 2485 | 2490 | 2485 | 2564 |
| 403 | 20240411 | 135800 | 3384142855 | 2485 | 2490 | 2490 | 2485 | 1752 |
| 404 | 20240411 | 135700 | 3379785450 | 2490 | 2485 | 2490 | 2485 | 531 |
| 405 | 20240411 | 135600 | 3378463560 | 2490 | 2490 | 2490 | 2485 | 1800 |
| 406 | 20240411 | 135500 | 3373982275 | 2490 | 2490 | 2490 | 2485 | 770 |
| 407 | 20240411 | 135400 | 3372067290 | 2490 | 2485 | 2490 | 2485 | 560 |
| 408 | 20240411 | 135300 | 3370673390 | 2490 | 2490 | 2490 | 2485 | 2029 |
| 409 | 20240411 | 135200 | 3365621230 | 2490 | 2485 | 2490 | 2485 | 888 |
| 410 | 20240411 | 135100 | 3363412175 | 2485 | 2490 | 2490 | 2480 | 3276 |
| 411 | 20240411 | 135000 | 3355270075 | 2490 | 2490 | 2490 | 2480 | 2317 |
| 412 | 20240411 | 134900 | 3349509945 | 2490 | 2490 | 2490 | 2485 | 4835 |
| 413 | 20240411 | 134800 | 3337487600 | 2490 | 2485 | 2490 | 2485 | 742 |
| 414 | 20240411 | 134700 | 3335640070 | 2485 | 2490 | 2490 | 2485 | 917 |
| 415 | 20240411 | 134600 | 3333361315 | 2490 | 2485 | 2490 | 2485 | 4413 |
| 416 | 20240411 | 134500 | 3322382015 | 2490 | 2490 | 2490 | 2485 | 2437 |
| 417 | 20240411 | 134400 | 3316321905 | 2490 | 2490 | 2490 | 2485 | 754 |
| 418 | 20240411 | 134300 | 3314446340 | 2490 | 2485 | 2490 | 2485 | 1675 |
| 419 | 20240411 | 134200 | 3310283275 | 2485 | 2485 | 2490 | 2485 | 2318 |
| 420 | 20240411 | 134100 | 3304522020 | 2490 | 2490 | 2490 | 2485 | 1091 |
| 421 | 20240411 | 134000 | 3301806680 | 2490 | 2490 | 2490 | 2480 | 7993 |
| 422 | 20240411 | 133900 | 3281907870 | 2490 | 2490 | 2490 | 2485 | 693 |
| 423 | 20240411 | 133800 | 3280183355 | 2490 | 2490 | 2490 | 2485 | 1220 |
| 424 | 20240411 | 133700 | 3277147520 | 2485 | 2490 | 2490 | 2485 | 1682 |
| 425 | 20240411 | 133600 | 3272960415 | 2490 | 2485 | 2490 | 2480 | 1514 |
| 426 | 20240411 | 133500 | 3269198025 | 2490 | 2485 | 2490 | 2485 | 683 |
| 427 | 20240411 | 133400 | 3267498160 | 2485 | 2485 | 2485 | 2485 | 1339 |
| 428 | 20240411 | 133300 | 3264170745 | 2485 | 2485 | 2490 | 2475 | 5269 |
| 429 | 20240411 | 133200 | 3251095070 | 2485 | 2485 | 2485 | 2485 | 1664 |
| 430 | 20240411 | 133100 | 3246960030 | 2485 | 2485 | 2490 | 2485 | 8019 |
| 431 | 20240411 | 133000 | 3227031785 | 2485 | 2480 | 2485 | 2480 | 4042 |
| 432 | 20240411 | 132900 | 3217001130 | 2485 | 2480 | 2485 | 2475 | 3473 |
| 433 | 20240411 | 132800 | 3208394425 | 2480 | 2485 | 2485 | 2480 | 4389 |
| 434 | 20240411 | 132700 | 3197506265 | 2480 | 2485 | 2485 | 2480 | 2230 |
| 435 | 20240411 | 132600 | 3191965215 | 2485 | 2485 | 2485 | 2480 | 1627 |
| 436 | 20240411 | 132500 | 3187923085 | 2485 | 2485 | 2485 | 2485 | 946 |
| 437 | 20240411 | 132400 | 3185572275 | 2480 | 2485 | 2485 | 2480 | 1234 |
| 438 | 20240411 | 132300 | 3182505790 | 2485 | 2490 | 2490 | 2485 | 2326 |
| 439 | 20240411 | 132200 | 3176723305 | 2490 | 2490 | 2490 | 2490 | 1653 |
| 440 | 20240411 | 132100 | 3172607335 | 2490 | 2485 | 2490 | 2485 | 6294 |
| 441 | 20240411 | 132000 | 3156935555 | 2490 | 2490 | 2490 | 2485 | 2281 |
| 442 | 20240411 | 131900 | 3151261115 | 2490 | 2485 | 2490 | 2480 | 2684 |
| 443 | 20240411 | 131800 | 3144593465 | 2485 | 2485 | 2490 | 2485 | 2959 |
| 444 | 20240411 | 131700 | 3137229735 | 2485 | 2480 | 2490 | 2480 | 2925 |
| 445 | 20240411 | 131600 | 3129961920 | 2480 | 2485 | 2485 | 2475 | 2223 |
| 446 | 20240411 | 131500 | 3124446505 | 2485 | 2485 | 2485 | 2485 | 2274 |
| 447 | 20240411 | 131400 | 3118795615 | 2485 | 2485 | 2490 | 2485 | 9061 |
| 448 | 20240411 | 131300 | 3096267665 | 2485 | 2465 | 2485 | 2460 | 49868 |
| 449 | 20240411 | 131200 | 2972827655 | 2465 | 2465 | 2465 | 2460 | 4265 |
| 450 | 20240411 | 131100 | 2962328345 | 2465 | 2460 | 2470 | 2460 | 2175 |
| 451 | 20240411 | 131000 | 2956960810 | 2460 | 2470 | 2470 | 2460 | 3256 |
| 452 | 20240411 | 130900 | 2948933740 | 2465 | 2465 | 2470 | 2465 | 5004 |
| 453 | 20240411 | 130800 | 2936596500 | 2470 | 2475 | 2480 | 2470 | 5475 |
| 454 | 20240411 | 130700 | 2923064360 | 2475 | 2475 | 2480 | 2475 | 3735 |
| 455 | 20240411 | 130600 | 2913812555 | 2480 | 2475 | 2480 | 2475 | 1280 |
| 456 | 20240411 | 130500 | 2910640385 | 2475 | 2475 | 2480 | 2475 | 1646 |
| 457 | 20240411 | 130400 | 2906562675 | 2470 | 2480 | 2480 | 2470 | 1362 |
| 458 | 20240411 | 130300 | 2903188740 | 2480 | 2475 | 2480 | 2475 | 489 |
| 459 | 20240411 | 130200 | 2901977315 | 2480 | 2475 | 2480 | 2475 | 792 |
| 460 | 20240411 | 130100 | 2900013305 | 2480 | 2480 | 2480 | 2470 | 2330 |
| 461 | 20240411 | 130000 | 2894236645 | 2470 | 2480 | 2480 | 2470 | 877 |
| 462 | 20240411 | 125900 | 2892063955 | 2475 | 2480 | 2480 | 2475 | 1067 |
| 463 | 20240411 | 125800 | 2889420495 | 2480 | 2475 | 2480 | 2475 | 918 |
| 464 | 20240411 | 125700 | 2887144855 | 2480 | 2475 | 2480 | 2475 | 1035 |
| 465 | 20240411 | 125600 | 2884579625 | 2475 | 2475 | 2475 | 2470 | 4077 |
| 466 | 20240411 | 125500 | 2874490300 | 2475 | 2470 | 2475 | 2470 | 1416 |
| 467 | 20240411 | 125400 | 2870986700 | 2475 | 2470 | 2475 | 2465 | 2683 |
| 468 | 20240411 | 125300 | 2864353385 | 2475 | 2465 | 2475 | 2465 | 3714 |
| 469 | 20240411 | 125200 | 2855193115 | 2475 | 2470 | 2480 | 2470 | 6004 |
| 470 | 20240411 | 125100 | 2840354930 | 2470 | 2480 | 2480 | 2470 | 1772 |
| 471 | 20240411 | 125000 | 2835972845 | 2475 | 2480 | 2480 | 2475 | 7226 |
| 472 | 20240411 | 124900 | 2818063645 | 2480 | 2480 | 2480 | 2475 | 3056 |
| 473 | 20240411 | 124800 | 2810485425 | 2480 | 2475 | 2480 | 2475 | 1420 |
| 474 | 20240411 | 124700 | 2806969750 | 2475 | 2470 | 2475 | 2470 | 2207 |
| 475 | 20240411 | 124600 | 2801517295 | 2475 | 2475 | 2475 | 2475 | 1718 |
| 476 | 20240411 | 124500 | 2797265245 | 2475 | 2475 | 2475 | 2475 | 270 |
| 477 | 20240411 | 124400 | 2796596995 | 2475 | 2470 | 2475 | 2465 | 5249 |
| 478 | 20240411 | 124300 | 2783630790 | 2470 | 2475 | 2475 | 2470 | 563 |
| 479 | 20240411 | 124200 | 2782237975 | 2465 | 2480 | 2480 | 2465 | 9508 |
| 480 | 20240411 | 124100 | 2758752495 | 2480 | 2480 | 2480 | 2475 | 3490 |
| 481 | 20240411 | 124000 | 2750106260 | 2480 | 2480 | 2480 | 2480 | 922 |
| 482 | 20240411 | 123900 | 2747819700 | 2480 | 2475 | 2480 | 2470 | 3990 |
| 483 | 20240411 | 123800 | 2737935180 | 2470 | 2480 | 2480 | 2470 | 1981 |
| 484 | 20240411 | 123700 | 2733036100 | 2475 | 2480 | 2480 | 2475 | 7417 |
| 485 | 20240411 | 123600 | 2714667455 | 2480 | 2485 | 2490 | 2480 | 2713 |
| 486 | 20240411 | 123500 | 2707923585 | 2490 | 2490 | 2490 | 2485 | 1573 |
| 487 | 20240411 | 123400 | 2704006915 | 2490 | 2485 | 2490 | 2485 | 556 |
| 488 | 20240411 | 123300 | 2702623230 | 2485 | 2485 | 2490 | 2485 | 2590 |
| 489 | 20240411 | 123200 | 2696182990 | 2485 | 2480 | 2490 | 2480 | 1440 |
| 490 | 20240411 | 123100 | 2692601670 | 2480 | 2490 | 2490 | 2480 | 3003 |
| 491 | 20240411 | 123000 | 2685131680 | 2490 | 2490 | 2495 | 2485 | 5050 |
| 492 | 20240411 | 122900 | 2672554555 | 2490 | 2480 | 2490 | 2480 | 4120 |
| 493 | 20240411 | 122800 | 2662336855 | 2485 | 2485 | 2485 | 2475 | 19339 |
| 494 | 20240411 | 122700 | 2614384695 | 2485 | 2490 | 2495 | 2485 | 1425 |
| 495 | 20240411 | 122600 | 2610837620 | 2495 | 2490 | 2495 | 2485 | 3134 |
| 496 | 20240411 | 122500 | 2603034565 | 2490 | 2490 | 2490 | 2485 | 1709 |
| 497 | 20240411 | 122400 | 2598781675 | 2485 | 2490 | 2495 | 2485 | 2530 |
| 498 | 20240411 | 122300 | 2592484770 | 2485 | 2490 | 2495 | 2485 | 4118 |
| 499 | 20240411 | 122200 | 2582232480 | 2495 | 2500 | 2500 | 2490 | 4613 |
| 500 | 20240411 | 122100 | 2570714585 | 2500 | 2505 | 2505 | 2490 | 10849 |
| 501 | 20240411 | 122000 | 2543639860 | 2505 | 2500 | 2505 | 2495 | 11541 |
| 502 | 20240411 | 121900 | 2514787430 | 2500 | 2495 | 2500 | 2495 | 6097 |
| 503 | 20240411 | 121800 | 2499556650 | 2495 | 2495 | 2500 | 2495 | 6516 |
| 504 | 20240411 | 121700 | 2483271415 | 2500 | 2495 | 2500 | 2495 | 14014 |
| 505 | 20240411 | 121600 | 2448267585 | 2495 | 2490 | 2500 | 2490 | 44013 |
| 506 | 20240411 | 121500 | 2338559310 | 2485 | 2485 | 2485 | 2485 | 24647 |
| 507 | 20240411 | 121400 | 2277311515 | 2485 | 2485 | 2485 | 2480 | 3521 |
| 508 | 20240411 | 121300 | 2268567930 | 2485 | 2485 | 2485 | 2480 | 3901 |
| 509 | 20240411 | 121200 | 2258887210 | 2480 | 2480 | 2485 | 2475 | 7440 |
| 510 | 20240411 | 121100 | 2240435770 | 2480 | 2480 | 2480 | 2475 | 2917 |
| 511 | 20240411 | 121000 | 2233206680 | 2480 | 2475 | 2480 | 2470 | 5835 |
| 512 | 20240411 | 120900 | 2218740900 | 2480 | 2475 | 2480 | 2470 | 7861 |
| 513 | 20240411 | 120800 | 2199278290 | 2475 | 2480 | 2485 | 2475 | 2452 |
| 514 | 20240411 | 120700 | 2193197260 | 2475 | 2475 | 2480 | 2475 | 1819 |
| 515 | 20240411 | 120600 | 2188689665 | 2480 | 2475 | 2480 | 2475 | 1562 |
| 516 | 20240411 | 120500 | 2184820450 | 2475 | 2485 | 2485 | 2475 | 2496 |
| 517 | 20240411 | 120400 | 2178632525 | 2485 | 2485 | 2485 | 2485 | 535 |
| 518 | 20240411 | 120300 | 2177303050 | 2480 | 2490 | 2490 | 2480 | 6909 |
| 519 | 20240411 | 120200 | 2160123630 | 2485 | 2485 | 2490 | 2480 | 2281 |
| 520 | 20240411 | 120100 | 2154458030 | 2485 | 2480 | 2490 | 2480 | 24188 |
| 521 | 20240411 | 120000 | 2094451985 | 2480 | 2475 | 2480 | 2475 | 1184 |
| 522 | 20240411 | 115900 | 2091517175 | 2475 | 2480 | 2480 | 2475 | 753 |
| 523 | 20240411 | 115800 | 2089652475 | 2480 | 2480 | 2480 | 2475 | 1392 |
| 524 | 20240411 | 115700 | 2086200810 | 2470 | 2480 | 2480 | 2470 | 1193 |
| 525 | 20240411 | 115600 | 2083245540 | 2480 | 2480 | 2480 | 2470 | 4785 |
| 526 | 20240411 | 115500 | 2071403560 | 2480 | 2485 | 2485 | 2475 | 2879 |
| 527 | 20240411 | 115400 | 2064262345 | 2485 | 2480 | 2485 | 2475 | 2229 |
| 528 | 20240411 | 115300 | 2058732610 | 2475 | 2485 | 2485 | 2475 | 1364 |
| 529 | 20240411 | 115200 | 2055349060 | 2485 | 2485 | 2490 | 2480 | 1548 |
| 530 | 20240411 | 115100 | 2051503170 | 2490 | 2480 | 2490 | 2480 | 5581 |
| 531 | 20240411 | 115000 | 2037626160 | 2485 | 2485 | 2485 | 2480 | 2285 |
| 532 | 20240411 | 114900 | 2031950315 | 2485 | 2480 | 2485 | 2480 | 5005 |
| 533 | 20240411 | 114800 | 2019531420 | 2480 | 2485 | 2485 | 2480 | 2221 |
| 534 | 20240411 | 114700 | 2014013140 | 2485 | 2485 | 2485 | 2480 | 3960 |
| 535 | 20240411 | 114600 | 2004181470 | 2480 | 2480 | 2485 | 2480 | 1962 |
| 536 | 20240411 | 114500 | 1999312135 | 2480 | 2485 | 2485 | 2480 | 3765 |
| 537 | 20240411 | 114400 | 1989956165 | 2485 | 2480 | 2485 | 2480 | 1326 |
| 538 | 20240411 | 114300 | 1986662640 | 2480 | 2480 | 2485 | 2480 | 5706 |
| 539 | 20240411 | 114200 | 1972505275 | 2485 | 2485 | 2485 | 2480 | 2051 |
| 540 | 20240411 | 114100 | 1967409645 | 2485 | 2470 | 2485 | 2465 | 15312 |
| 541 | 20240411 | 114000 | 1929439235 | 2470 | 2475 | 2475 | 2470 | 3426 |
| 542 | 20240411 | 113900 | 1920972885 | 2470 | 2470 | 2475 | 2470 | 1565 |
| 543 | 20240411 | 113800 | 1917105985 | 2470 | 2465 | 2470 | 2465 | 1793 |
| 544 | 20240411 | 113700 | 1912679235 | 2465 | 2475 | 2475 | 2465 | 3762 |
| 545 | 20240411 | 113600 | 1903391295 | 2465 | 2480 | 2480 | 2465 | 2477 |
| 546 | 20240411 | 113500 | 1897269590 | 2480 | 2480 | 2480 | 2470 | 1813 |
| 547 | 20240411 | 113400 | 1892781450 | 2480 | 2475 | 2480 | 2475 | 3115 |
| 548 | 20240411 | 113300 | 1885070475 | 2480 | 2480 | 2480 | 2475 | 1234 |
| 549 | 20240411 | 113200 | 1882010165 | 2480 | 2480 | 2480 | 2475 | 1705 |
| 550 | 20240411 | 113100 | 1877783250 | 2480 | 2480 | 2485 | 2475 | 12014 |
| 551 | 20240411 | 113000 | 1847982785 | 2480 | 2475 | 2480 | 2470 | 5931 |
| 552 | 20240411 | 112900 | 1833299910 | 2475 | 2475 | 2475 | 2475 | 785 |
| 553 | 20240411 | 112800 | 1831357035 | 2470 | 2475 | 2475 | 2470 | 2148 |
| 554 | 20240411 | 112700 | 1826044115 | 2475 | 2465 | 2480 | 2460 | 9991 |
| 555 | 20240411 | 112600 | 1801345130 | 2460 | 2450 | 2465 | 2440 | 11135 |
| 556 | 20240411 | 112500 | 1774064565 | 2445 | 2470 | 2470 | 2445 | 17770 |
| 557 | 20240411 | 112400 | 1730365855 | 2465 | 2470 | 2475 | 2465 | 2677 |
| 558 | 20240411 | 112300 | 1723751785 | 2475 | 2470 | 2475 | 2470 | 9907 |
| 559 | 20240411 | 112200 | 1699268080 | 2470 | 2465 | 2475 | 2460 | 5712 |
| 560 | 20240411 | 112100 | 1685163915 | 2470 | 2480 | 2485 | 2465 | 8432 |
| 561 | 20240411 | 112000 | 1664274560 | 2480 | 2480 | 2480 | 2470 | 3209 |
| 562 | 20240411 | 111900 | 1656342120 | 2480 | 2475 | 2485 | 2470 | 11114 |
| 563 | 20240411 | 111800 | 1628865320 | 2475 | 2465 | 2480 | 2465 | 8947 |
| 564 | 20240411 | 111700 | 1606732475 | 2465 | 2490 | 2495 | 2460 | 66010 |
| 565 | 20240411 | 111600 | 1442840915 | 2480 | 2480 | 2480 | 2480 | 0 |
| 566 | 20240411 | 111500 | 1442840915 | 2480 | 2480 | 2480 | 2480 | 0 |
| 567 | 20240411 | 111400 | 1442840915 | 2480 | 2470 | 2480 | 2465 | 24832 |
| 568 | 20240411 | 111300 | 1381375265 | 2470 | 2465 | 2470 | 2460 | 5525 |
| 569 | 20240411 | 111200 | 1367756360 | 2465 | 2460 | 2465 | 2460 | 1607 |
| 570 | 20240411 | 111100 | 1363800455 | 2465 | 2455 | 2465 | 2455 | 3040 |
| 571 | 20240411 | 111000 | 1356323525 | 2445 | 2460 | 2460 | 2445 | 7796 |
| 572 | 20240411 | 110900 | 1337217320 | 2460 | 2455 | 2460 | 2455 | 1480 |
| 573 | 20240411 | 110800 | 1333579640 | 2455 | 2450 | 2460 | 2450 | 5670 |
| 574 | 20240411 | 110700 | 1319679725 | 2455 | 2450 | 2455 | 2440 | 7767 |
| 575 | 20240411 | 110600 | 1300680760 | 2445 | 2465 | 2465 | 2445 | 11468 |
| 576 | 20240411 | 110500 | 1272565655 | 2465 | 2460 | 2465 | 2460 | 6782 |
| 577 | 20240411 | 110400 | 1255871515 | 2460 | 2455 | 2465 | 2455 | 9003 |
| 578 | 20240411 | 110300 | 1233709015 | 2455 | 2435 | 2455 | 2430 | 16190 |
| 579 | 20240411 | 110200 | 1194094480 | 2435 | 2435 | 2440 | 2435 | 782 |
| 580 | 20240411 | 110100 | 1192186700 | 2435 | 2420 | 2440 | 2420 | 4866 |
| 581 | 20240411 | 110000 | 1180378995 | 2415 | 2430 | 2430 | 2410 | 3480 |
| 582 | 20240411 | 105900 | 1171949405 | 2430 | 2435 | 2440 | 2425 | 2772 |
| 583 | 20240411 | 105800 | 1165209125 | 2435 | 2430 | 2440 | 2430 | 2278 |
| 584 | 20240411 | 105700 | 1159658810 | 2430 | 2445 | 2445 | 2430 | 7765 |
| 585 | 20240411 | 105600 | 1140773730 | 2445 | 2440 | 2445 | 2440 | 2222 |
| 586 | 20240411 | 105500 | 1135351940 | 2445 | 2445 | 2450 | 2440 | 3883 |
| 587 | 20240411 | 105400 | 1125856995 | 2450 | 2450 | 2450 | 2445 | 4783 |
| 588 | 20240411 | 105300 | 1114142450 | 2440 | 2440 | 2450 | 2435 | 6746 |
| 589 | 20240411 | 105200 | 1097659265 | 2440 | 2435 | 2440 | 2435 | 5517 |
| 590 | 20240411 | 105100 | 1084215885 | 2440 | 2430 | 2440 | 2430 | 8368 |
| 591 | 20240411 | 105000 | 1063820595 | 2430 | 2435 | 2440 | 2425 | 5320 |
| 592 | 20240411 | 104900 | 1050876325 | 2435 | 2430 | 2440 | 2425 | 15652 |
| 593 | 20240411 | 104800 | 1012810285 | 2430 | 2425 | 2430 | 2415 | 10309 |
| 594 | 20240411 | 104700 | 987799600 | 2425 | 2420 | 2425 | 2420 | 2890 |
| 595 | 20240411 | 104600 | 980797165 | 2425 | 2425 | 2425 | 2425 | 794 |
| 596 | 20240411 | 104500 | 978871715 | 2425 | 2415 | 2425 | 2415 | 5717 |
| 597 | 20240411 | 104400 | 965028100 | 2415 | 2420 | 2420 | 2410 | 2857 |
| 598 | 20240411 | 104300 | 958121920 | 2420 | 2420 | 2420 | 2415 | 536 |
| 599 | 20240411 | 104200 | 956824935 | 2415 | 2425 | 2425 | 2415 | 2362 |
| 600 | 20240411 | 104100 | 951106855 | 2425 | 2415 | 2425 | 2415 | 9037 |
| 601 | 20240411 | 104000 | 929238945 | 2410 | 2415 | 2415 | 2410 | 1970 |
| 602 | 20240411 | 103900 | 924486910 | 2415 | 2420 | 2420 | 2415 | 2964 |
| 603 | 20240411 | 103800 | 917323920 | 2420 | 2405 | 2425 | 2405 | 19880 |
| 604 | 20240411 | 103700 | 869283855 | 2405 | 2405 | 2410 | 2405 | 1294 |
| 605 | 20240411 | 103600 | 866170430 | 2410 | 2405 | 2410 | 2405 | 890 |
| 606 | 20240411 | 103500 | 864027725 | 2410 | 2405 | 2415 | 2405 | 5551 |
| 607 | 20240411 | 103400 | 850653160 | 2405 | 2405 | 2405 | 2400 | 733 |
| 608 | 20240411 | 103300 | 848891545 | 2405 | 2405 | 2405 | 2400 | 5721 |
| 609 | 20240411 | 103200 | 835154185 | 2400 | 2400 | 2405 | 2395 | 2496 |
| 610 | 20240411 | 103100 | 829162440 | 2400 | 2405 | 2410 | 2395 | 2314 |
| 611 | 20240411 | 103000 | 823612890 | 2405 | 2410 | 2415 | 2400 | 5830 |
| 612 | 20240411 | 102900 | 809552310 | 2410 | 2405 | 2410 | 2405 | 729 |
| 613 | 20240411 | 102800 | 807795425 | 2410 | 2410 | 2415 | 2400 | 7930 |
| 614 | 20240411 | 102700 | 788676955 | 2410 | 2405 | 2410 | 2405 | 2628 |
| 615 | 20240411 | 102600 | 782355175 | 2405 | 2405 | 2405 | 2395 | 1474 |
| 616 | 20240411 | 102500 | 778813560 | 2405 | 2390 | 2405 | 2380 | 9566 |
| 617 | 20240411 | 102400 | 755899600 | 2390 | 2390 | 2395 | 2380 | 3752 |
| 618 | 20240411 | 102300 | 746938425 | 2400 | 2400 | 2400 | 2385 | 4040 |
| 619 | 20240411 | 102200 | 737261700 | 2405 | 2390 | 2405 | 2390 | 7586 |
| 620 | 20240411 | 102100 | 719066145 | 2395 | 2395 | 2395 | 2385 | 785 |
| 621 | 20240411 | 102000 | 717188860 | 2395 | 2390 | 2395 | 2390 | 3202 |
| 622 | 20240411 | 101900 | 709522990 | 2400 | 2390 | 2400 | 2390 | 4691 |
| 623 | 20240411 | 101800 | 698294640 | 2390 | 2385 | 2395 | 2385 | 5912 |
| 624 | 20240411 | 101700 | 684149185 | 2380 | 2380 | 2390 | 2370 | 5824 |
| 625 | 20240411 | 101600 | 670311775 | 2380 | 2390 | 2390 | 2380 | 2180 |
| 626 | 20240411 | 101500 | 665116015 | 2390 | 2385 | 2395 | 2375 | 3364 |
| 627 | 20240411 | 101400 | 657083710 | 2385 | 2410 | 2410 | 2380 | 11710 |
| 628 | 20240411 | 101300 | 628979270 | 2405 | 2395 | 2405 | 2380 | 14034 |
| 629 | 20240411 | 101200 | 595310190 | 2395 | 2380 | 2395 | 2380 | 13626 |
| 630 | 20240411 | 101100 | 562830305 | 2385 | 2385 | 2385 | 2375 | 6931 |
| 631 | 20240411 | 101000 | 546359400 | 2385 | 2370 | 2390 | 2360 | 5903 |
| 632 | 20240411 | 100900 | 532307575 | 2380 | 2380 | 2385 | 2360 | 5853 |
| 633 | 20240411 | 100800 | 518431245 | 2385 | 2375 | 2395 | 2375 | 16511 |
| 634 | 20240411 | 100700 | 479084170 | 2375 | 2360 | 2375 | 2360 | 7131 |
| 635 | 20240411 | 100600 | 462179815 | 2360 | 2350 | 2360 | 2345 | 8573 |
| 636 | 20240411 | 100500 | 442020320 | 2350 | 2345 | 2350 | 2345 | 3472 |
| 637 | 20240411 | 100400 | 433871820 | 2345 | 2340 | 2345 | 2335 | 3617 |
| 638 | 20240411 | 100300 | 425409840 | 2340 | 2335 | 2340 | 2320 | 1829 |
| 639 | 20240411 | 100200 | 421140750 | 2335 | 2330 | 2335 | 2325 | 5981 |
| 640 | 20240411 | 100100 | 407200615 | 2330 | 2320 | 2330 | 2320 | 4272 |
| 641 | 20240411 | 100000 | 397255630 | 2320 | 2315 | 2320 | 2315 | 3631 |
| 642 | 20240411 | 095900 | 388835550 | 2315 | 2315 | 2315 | 2315 | 333 |
| 643 | 20240411 | 095800 | 388064655 | 2320 | 2320 | 2320 | 2320 | 2 |
| 644 | 20240411 | 095700 | 388060015 | 2320 | 2315 | 2320 | 2315 | 11 |
| 645 | 20240411 | 095600 | 388034545 | 2320 | 2320 | 2320 | 2320 | 316 |
| 646 | 20240411 | 095500 | 387301425 | 2325 | 2320 | 2325 | 2320 | 5 |
| 647 | 20240411 | 095400 | 387289805 | 2325 | 2325 | 2325 | 2320 | 5245 |
| 648 | 20240411 | 095300 | 375095185 | 2320 | 2305 | 2320 | 2305 | 4688 |
| 649 | 20240411 | 095200 | 364252685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 650 | 20240411 | 095100 | 364252685 | 2305 | 2300 | 2305 | 2300 | 147 |
| 651 | 20240411 | 095000 | 363913855 | 2305 | 2305 | 2305 | 2295 | 383 |
| 652 | 20240411 | 094900 | 363032945 | 2305 | 2295 | 2305 | 2295 | 274 |
| 653 | 20240411 | 094800 | 362401400 | 2305 | 2305 | 2305 | 2290 | 166 |
| 654 | 20240411 | 094700 | 362019970 | 2295 | 2300 | 2305 | 2295 | 4761 |
| 655 | 20240411 | 094600 | 351079495 | 2300 | 2300 | 2305 | 2300 | 4428 |
| 656 | 20240411 | 094500 | 340894480 | 2300 | 2310 | 2310 | 2300 | 139 |
| 657 | 20240411 | 094400 | 340574040 | 2310 | 2310 | 2310 | 2300 | 2192 |
| 658 | 20240411 | 094300 | 335521190 | 2305 | 2315 | 2315 | 2305 | 396 |
| 659 | 20240411 | 094200 | 334606405 | 2310 | 2320 | 2320 | 2310 | 153 |
| 660 | 20240411 | 094100 | 334252160 | 2315 | 2320 | 2320 | 2315 | 171 |
| 661 | 20240411 | 094000 | 333856055 | 2320 | 2315 | 2320 | 2315 | 443 |
| 662 | 20240411 | 093900 | 332829255 | 2315 | 2315 | 2320 | 2310 | 2589 |
| 663 | 20240411 | 093800 | 326843495 | 2325 | 2325 | 2325 | 2325 | 1 |
| 664 | 20240411 | 093700 | 326841170 | 2325 | 2325 | 2325 | 2320 | 103 |
| 665 | 20240411 | 093600 | 326601700 | 2325 | 2315 | 2325 | 2305 | 6672 |
| 666 | 20240411 | 093500 | 311171055 | 2315 | 2325 | 2325 | 2315 | 3 |
| 667 | 20240411 | 093400 | 311164090 | 2325 | 2325 | 2325 | 2325 | 5 |
| 668 | 20240411 | 093300 | 311152465 | 2325 | 2320 | 2325 | 2315 | 398 |
| 669 | 20240411 | 093200 | 310230525 | 2325 | 2320 | 2325 | 2320 | 1176 |
| 670 | 20240411 | 093100 | 307501325 | 2325 | 2320 | 2325 | 2315 | 2081 |
| 671 | 20240411 | 093000 | 302674410 | 2320 | 2320 | 2320 | 2315 | 724 |
| 672 | 20240411 | 092900 | 300994740 | 2325 | 2320 | 2325 | 2320 | 593 |
| 673 | 20240411 | 092800 | 299618515 | 2325 | 2325 | 2325 | 2325 | 315 |
| 674 | 20240411 | 092700 | 298886140 | 2325 | 2320 | 2325 | 2320 | 161 |
| 675 | 20240411 | 092600 | 298512360 | 2320 | 2325 | 2325 | 2320 | 393 |
| 676 | 20240411 | 092500 | 297600590 | 2330 | 2320 | 2330 | 2320 | 1128 |
| 677 | 20240411 | 092400 | 294978560 | 2330 | 2320 | 2330 | 2320 | 876 |
| 678 | 20240411 | 092300 | 292940620 | 2330 | 2325 | 2330 | 2320 | 256 |
| 679 | 20240411 | 092200 | 292344205 | 2330 | 2320 | 2330 | 2315 | 364 |
| 680 | 20240411 | 092100 | 291498630 | 2330 | 2330 | 2330 | 2320 | 265 |
| 681 | 20240411 | 092000 | 290883250 | 2330 | 2315 | 2330 | 2315 | 2755 |
| 682 | 20240411 | 091900 | 284496680 | 2315 | 2310 | 2315 | 2310 | 251 |
| 683 | 20240411 | 091800 | 283915865 | 2310 | 2315 | 2315 | 2310 | 4 |
| 684 | 20240411 | 091700 | 283906620 | 2300 | 2315 | 2315 | 2300 | 1554 |
| 685 | 20240411 | 091600 | 280322140 | 2315 | 2330 | 2330 | 2300 | 3099 |
| 686 | 20240411 | 091500 | 273163755 | 2310 | 2340 | 2340 | 2310 | 2256 |
| 687 | 20240411 | 091400 | 267920750 | 2320 | 2310 | 2335 | 2305 | 11720 |
| 688 | 20240411 | 091300 | 240730035 | 2310 | 2325 | 2325 | 2310 | 872 |
| 689 | 20240411 | 091200 | 238709565 | 2325 | 2340 | 2345 | 2285 | 7569 |
| 690 | 20240411 | 091100 | 221182035 | 2340 | 2310 | 2340 | 2310 | 15491 |
| 691 | 20240411 | 091000 | 185286320 | 2310 | 2310 | 2310 | 2285 | 7381 |
| 692 | 20240411 | 090900 | 168328760 | 2310 | 2310 | 2310 | 2310 | 254 |
| 693 | 20240411 | 090800 | 167742020 | 2300 | 2305 | 2305 | 2290 | 4557 |
| 694 | 20240411 | 090700 | 157276990 | 2310 | 2280 | 2340 | 2275 | 16987 |
| 695 | 20240411 | 090600 | 118140855 | 2280 | 2295 | 2295 | 2280 | 5442 |
| 696 | 20240411 | 090500 | 105716470 | 2295 | 2300 | 2310 | 2290 | 3097 |
| 697 | 20240411 | 090400 | 98606475 | 2300 | 2310 | 2315 | 2300 | 664 |
| 698 | 20240411 | 090300 | 97073520 | 2320 | 2310 | 2320 | 2310 | 3970 |
| 699 | 20240411 | 090200 | 87900290 | 2305 | 2290 | 2310 | 2280 | 16649 |
| 700 | 20240411 | 090100 | 49769215 | 2285 | 2295 | 2295 | 2285 | 1146 |
| 701 | 20240411 | 090000 | 47145745 | 2290 | 2255 | 2295 | 2255 | 20690 |