34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 3 | 20240415 | 203700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240415 | 203600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240415 | 203500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240415 | 203400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240415 | 203300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240415 | 203200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240415 | 203100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240415 | 203000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240415 | 202900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240415 | 202800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240415 | 202700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240415 | 202600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240415 | 202500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240415 | 202400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240415 | 202300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240415 | 202200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240415 | 202100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240415 | 202000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240415 | 201900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240415 | 201800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240415 | 201700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240415 | 201600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240415 | 201500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240415 | 201400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240415 | 201300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240415 | 201200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240415 | 201100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240415 | 201000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240415 | 200900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240415 | 200800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 33 | 20240415 | 200700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240415 | 200600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240415 | 200500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240415 | 200400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240415 | 200300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240415 | 200200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240415 | 200100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240415 | 200000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240415 | 195900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240415 | 195800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240415 | 195700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240415 | 195600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240415 | 195500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240415 | 195400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240415 | 195300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240415 | 195200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240415 | 195100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240415 | 195000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240415 | 194900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240415 | 194800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240415 | 194700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240415 | 194600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240415 | 194500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240415 | 194400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240415 | 194300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240415 | 194200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240415 | 194100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240415 | 194000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240415 | 193900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240415 | 193800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 63 | 20240415 | 193700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240415 | 193600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240415 | 193500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240415 | 193400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240415 | 193300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240415 | 193200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240415 | 193100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240415 | 193000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240415 | 192900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240415 | 192800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240415 | 192700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240415 | 192600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240415 | 192500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240415 | 192400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240415 | 192300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240415 | 192200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240415 | 192100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240415 | 192000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240415 | 191900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240415 | 191800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240415 | 191700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240415 | 191600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240415 | 191500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240415 | 191400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240415 | 191300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240415 | 191200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240415 | 191100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240415 | 191000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240415 | 190900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240415 | 190800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 93 | 20240415 | 190700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240415 | 190600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240415 | 190500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240415 | 190400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240415 | 190300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240415 | 190200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240415 | 190100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240415 | 190000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240415 | 185900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240415 | 185800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240415 | 185700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240415 | 185600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240415 | 185500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240415 | 185400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240415 | 185300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240415 | 185200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240415 | 185100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240415 | 185000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240415 | 184900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240415 | 184800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240415 | 184700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240415 | 184600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240415 | 184500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240415 | 184400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240415 | 184300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240415 | 184200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240415 | 184100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240415 | 184000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240415 | 183900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240415 | 183800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 123 | 20240415 | 183700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240415 | 183600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240415 | 183500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240415 | 183400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240415 | 183300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240415 | 183200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240415 | 183100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240415 | 183000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240415 | 182900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240415 | 182800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240415 | 182700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240415 | 182600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240415 | 182500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240415 | 182400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240415 | 182300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240415 | 182200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240415 | 182100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240415 | 182000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240415 | 181900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240415 | 181800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240415 | 181700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240415 | 181600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240415 | 181500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240415 | 181400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240415 | 181300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240415 | 181200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240415 | 181100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240415 | 181000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240415 | 180900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240415 | 180800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 153 | 20240415 | 180700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240415 | 180600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240415 | 180500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240415 | 180400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240415 | 180300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240415 | 180200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240415 | 180100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240415 | 180000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240415 | 175900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240415 | 175800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240415 | 175700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240415 | 175600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240415 | 175500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240415 | 175400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240415 | 175300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240415 | 175200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240415 | 175100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240415 | 175000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240415 | 174900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240415 | 174800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240415 | 174700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240415 | 174600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240415 | 174500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240415 | 174400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240415 | 174300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240415 | 174200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240415 | 174100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240415 | 174000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240415 | 173900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240415 | 173800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 183 | 20240415 | 173700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240415 | 173600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240415 | 173500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240415 | 173400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240415 | 173300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240415 | 173200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240415 | 173100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240415 | 173000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240415 | 172900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240415 | 172800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240415 | 172700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240415 | 172600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240415 | 172500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240415 | 172400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240415 | 172300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240415 | 172200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240415 | 172100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240415 | 172000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240415 | 171900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240415 | 171800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240415 | 171700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240415 | 171600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240415 | 171500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240415 | 171400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240415 | 171300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240415 | 171200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240415 | 171100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240415 | 171000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240415 | 170900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240415 | 170800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 213 | 20240415 | 170700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240415 | 170600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240415 | 170500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240415 | 170400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240415 | 170300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240415 | 170200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240415 | 170100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240415 | 170000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240415 | 165900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240415 | 165800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240415 | 165700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240415 | 165600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240415 | 165500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240415 | 165400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240415 | 165300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240415 | 165200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240415 | 165100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240415 | 165000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240415 | 164900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240415 | 164800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240415 | 164700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240415 | 164600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240415 | 164500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240415 | 164400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240415 | 164300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240415 | 164200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240415 | 164100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240415 | 164000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240415 | 163900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240415 | 163800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 243 | 20240415 | 163700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240415 | 163600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240415 | 163500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240415 | 163400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240415 | 163300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240415 | 163200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240415 | 163100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240415 | 163000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240415 | 162900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240415 | 162800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240415 | 162700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240415 | 162600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240415 | 162500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240415 | 162400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240415 | 162300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240415 | 162200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240415 | 162100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240415 | 162000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240415 | 161900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240415 | 161800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240415 | 161700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240415 | 161600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240415 | 161500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240415 | 161400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240415 | 161300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240415 | 161200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240415 | 161100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240415 | 161000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240415 | 160900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240415 | 160800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 273 | 20240415 | 160700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240415 | 160600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240415 | 160500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240415 | 160400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240415 | 160300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240415 | 160200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240415 | 160100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240415 | 160000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240415 | 155900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20240415 | 155800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20240415 | 155700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240415 | 155600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20240415 | 155500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20240415 | 155400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240415 | 155300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20240415 | 155200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240415 | 155100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240415 | 155000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20240415 | 154900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240415 | 154800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20240415 | 154700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20240415 | 154600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20240415 | 154500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20240415 | 154400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240415 | 154300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20240415 | 154200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20240415 | 154100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20240415 | 154000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20240415 | 153900 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20240415 | 153800 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 303 | 20240415 | 153700 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20240415 | 153600 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20240415 | 153500 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240415 | 153400 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20240415 | 153300 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20240415 | 153200 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20240415 | 153100 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20240415 | 153000 | 3003931850 | 2120 | 2120 | 2120 | 2120 | 64626 |
| 311 | 20240415 | 152900 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20240415 | 152800 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20240415 | 152700 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20240415 | 152600 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20240415 | 152500 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20240415 | 152400 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20240415 | 152300 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20240415 | 152200 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20240415 | 152100 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20240415 | 152000 | 2866924730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20240415 | 151900 | 2866924730 | 2105 | 2120 | 2125 | 2105 | 47073 |
| 322 | 20240415 | 151800 | 2767477760 | 2115 | 2125 | 2130 | 2115 | 32057 |
| 323 | 20240415 | 151700 | 2699519525 | 2125 | 2130 | 2135 | 2125 | 11663 |
| 324 | 20240415 | 151600 | 2674714770 | 2130 | 2130 | 2135 | 2125 | 7625 |
| 325 | 20240415 | 151500 | 2658463800 | 2130 | 2130 | 2135 | 2115 | 38394 |
| 326 | 20240415 | 151400 | 2576989615 | 2135 | 2160 | 2160 | 2130 | 28256 |
| 327 | 20240415 | 151300 | 2516306715 | 2155 | 2160 | 2160 | 2150 | 12259 |
| 328 | 20240415 | 151200 | 2489891065 | 2160 | 2155 | 2160 | 2150 | 5160 |
| 329 | 20240415 | 151100 | 2478773870 | 2155 | 2165 | 2165 | 2155 | 21920 |
| 330 | 20240415 | 151000 | 2431456835 | 2165 | 2165 | 2170 | 2165 | 7159 |
| 331 | 20240415 | 150900 | 2415957580 | 2165 | 2170 | 2175 | 2155 | 25693 |
| 332 | 20240415 | 150800 | 2360411830 | 2175 | 2180 | 2180 | 2170 | 10953 |
| 333 | 20240415 | 150700 | 2336639690 | 2175 | 2175 | 2180 | 2170 | 15904 |
| 334 | 20240415 | 150600 | 2302041660 | 2175 | 2165 | 2175 | 2165 | 17669 |
| 335 | 20240415 | 150500 | 2263709325 | 2165 | 2160 | 2165 | 2155 | 8742 |
| 336 | 20240415 | 150400 | 2244818005 | 2160 | 2165 | 2170 | 2155 | 12200 |
| 337 | 20240415 | 150300 | 2218453255 | 2160 | 2170 | 2175 | 2160 | 6640 |
| 338 | 20240415 | 150200 | 2204056580 | 2175 | 2180 | 2180 | 2155 | 13498 |
| 339 | 20240415 | 150100 | 2174808130 | 2175 | 2200 | 2200 | 2175 | 50149 |
| 340 | 20240415 | 150000 | 2064854025 | 2200 | 2205 | 2205 | 2200 | 934 |
| 341 | 20240415 | 145900 | 2062799005 | 2205 | 2200 | 2205 | 2200 | 1505 |
| 342 | 20240415 | 145800 | 2059482590 | 2205 | 2200 | 2205 | 2195 | 4653 |
| 343 | 20240415 | 145700 | 2049249200 | 2200 | 2205 | 2205 | 2195 | 8427 |
| 344 | 20240415 | 145600 | 2030709790 | 2200 | 2200 | 2205 | 2200 | 2580 |
| 345 | 20240415 | 145500 | 2025031300 | 2205 | 2205 | 2205 | 2195 | 24870 |
| 346 | 20240415 | 145400 | 1970306570 | 2205 | 2200 | 2205 | 2200 | 6129 |
| 347 | 20240415 | 145300 | 1956811975 | 2205 | 2200 | 2205 | 2200 | 13593 |
| 348 | 20240415 | 145200 | 1926883260 | 2205 | 2205 | 2210 | 2200 | 19531 |
| 349 | 20240415 | 145100 | 1883816430 | 2205 | 2210 | 2215 | 2205 | 25905 |
| 350 | 20240415 | 145000 | 1826601300 | 2210 | 2215 | 2215 | 2210 | 13626 |
| 351 | 20240415 | 144900 | 1796465925 | 2215 | 2210 | 2215 | 2210 | 2498 |
| 352 | 20240415 | 144800 | 1790932870 | 2215 | 2215 | 2215 | 2210 | 4437 |
| 353 | 20240415 | 144700 | 1781113255 | 2215 | 2215 | 2215 | 2210 | 11345 |
| 354 | 20240415 | 144600 | 1755984175 | 2215 | 2215 | 2215 | 2215 | 7797 |
| 355 | 20240415 | 144500 | 1738713820 | 2215 | 2220 | 2220 | 2215 | 1769 |
| 356 | 20240415 | 144400 | 1734786645 | 2220 | 2220 | 2220 | 2220 | 2332 |
| 357 | 20240415 | 144300 | 1729609605 | 2220 | 2215 | 2220 | 2215 | 5007 |
| 358 | 20240415 | 144200 | 1718504305 | 2215 | 2215 | 2220 | 2210 | 8725 |
| 359 | 20240415 | 144100 | 1699178385 | 2215 | 2220 | 2225 | 2215 | 8848 |
| 360 | 20240415 | 144000 | 1679539930 | 2225 | 2225 | 2230 | 2220 | 8997 |
| 361 | 20240415 | 143900 | 1659522285 | 2225 | 2230 | 2230 | 2225 | 2619 |
| 362 | 20240415 | 143800 | 1653687900 | 2235 | 2220 | 2235 | 2220 | 3739 |
| 363 | 20240415 | 143700 | 1645346310 | 2220 | 2230 | 2235 | 2220 | 10885 |
| 364 | 20240415 | 143600 | 1621132810 | 2225 | 2225 | 2235 | 2225 | 1419 |
| 365 | 20240415 | 143500 | 1617969455 | 2240 | 2220 | 2240 | 2220 | 6472 |
| 366 | 20240415 | 143400 | 1603593785 | 2220 | 2240 | 2240 | 2220 | 21926 |
| 367 | 20240415 | 143300 | 1554720400 | 2240 | 2245 | 2245 | 2240 | 254 |
| 368 | 20240415 | 143200 | 1554151390 | 2245 | 2240 | 2245 | 2240 | 2790 |
| 369 | 20240415 | 143100 | 1547901785 | 2240 | 2240 | 2240 | 2235 | 17922 |
| 370 | 20240415 | 143000 | 1507839745 | 2245 | 2245 | 2245 | 2245 | 5001 |
| 371 | 20240415 | 142900 | 1496612500 | 2245 | 2245 | 2245 | 2245 | 51 |
| 372 | 20240415 | 142800 | 1496498005 | 2245 | 2240 | 2245 | 2235 | 18504 |
| 373 | 20240415 | 142700 | 1455101545 | 2245 | 2245 | 2245 | 2240 | 8470 |
| 374 | 20240415 | 142600 | 1436126395 | 2245 | 2245 | 2245 | 2245 | 929 |
| 375 | 20240415 | 142500 | 1434040790 | 2245 | 2245 | 2245 | 2245 | 408 |
| 376 | 20240415 | 142400 | 1433124830 | 2245 | 2250 | 2250 | 2245 | 3624 |
| 377 | 20240415 | 142300 | 1424987380 | 2250 | 2250 | 2250 | 2250 | 415 |
| 378 | 20240415 | 142200 | 1424053630 | 2250 | 2250 | 2250 | 2250 | 551 |
| 379 | 20240415 | 142100 | 1422813880 | 2250 | 2250 | 2250 | 2250 | 300 |
| 380 | 20240415 | 142000 | 1422138880 | 2250 | 2245 | 2250 | 2245 | 1816 |
| 381 | 20240415 | 141900 | 1418061670 | 2245 | 2245 | 2245 | 2245 | 10675 |
| 382 | 20240415 | 141800 | 1394096295 | 2245 | 2250 | 2250 | 2245 | 1356 |
| 383 | 20240415 | 141700 | 1391050295 | 2250 | 2250 | 2250 | 2245 | 3440 |
| 384 | 20240415 | 141600 | 1383314595 | 2250 | 2255 | 2255 | 2250 | 124 |
| 385 | 20240415 | 141500 | 1383035540 | 2255 | 2255 | 2255 | 2255 | 34 |
| 386 | 20240415 | 141400 | 1382958870 | 2255 | 2255 | 2255 | 2255 | 0 |
| 387 | 20240415 | 141300 | 1382958870 | 2255 | 2255 | 2255 | 2255 | 0 |
| 388 | 20240415 | 141200 | 1382958870 | 2255 | 2255 | 2255 | 2255 | 65 |
| 389 | 20240415 | 141100 | 1382812295 | 2255 | 2250 | 2255 | 2250 | 1357 |
| 390 | 20240415 | 141000 | 1379756345 | 2250 | 2250 | 2250 | 2250 | 17 |
| 391 | 20240415 | 140900 | 1379718095 | 2250 | 2250 | 2250 | 2250 | 6274 |
| 392 | 20240415 | 140800 | 1365601595 | 2250 | 2250 | 2255 | 2250 | 515 |
| 393 | 20240415 | 140700 | 1364442795 | 2255 | 2250 | 2255 | 2250 | 615 |
| 394 | 20240415 | 140600 | 1363058995 | 2250 | 2250 | 2255 | 2250 | 5975 |
| 395 | 20240415 | 140500 | 1349615235 | 2255 | 2255 | 2255 | 2255 | 43 |
| 396 | 20240415 | 140400 | 1349518270 | 2255 | 2250 | 2255 | 2250 | 103 |
| 397 | 20240415 | 140300 | 1349286075 | 2250 | 2255 | 2255 | 2250 | 785 |
| 398 | 20240415 | 140200 | 1347517275 | 2255 | 2250 | 2255 | 2250 | 314 |
| 399 | 20240415 | 140100 | 1346809275 | 2250 | 2250 | 2250 | 2250 | 160 |
| 400 | 20240415 | 140000 | 1346449275 | 2255 | 2255 | 2255 | 2250 | 161 |
| 401 | 20240415 | 135900 | 1346086270 | 2255 | 2255 | 2255 | 2250 | 2176 |
| 402 | 20240415 | 135800 | 1341179745 | 2255 | 2255 | 2255 | 2255 | 0 |
| 403 | 20240415 | 135700 | 1341179745 | 2255 | 2250 | 2255 | 2250 | 1222 |
| 404 | 20240415 | 135600 | 1338430230 | 2250 | 2250 | 2250 | 2250 | 23 |
| 405 | 20240415 | 135500 | 1338378480 | 2250 | 2250 | 2250 | 2250 | 650 |
| 406 | 20240415 | 135400 | 1336915980 | 2250 | 2250 | 2250 | 2250 | 1809 |
| 407 | 20240415 | 135300 | 1332845730 | 2245 | 2250 | 2250 | 2245 | 2345 |
| 408 | 20240415 | 135200 | 1327580980 | 2250 | 2250 | 2250 | 2245 | 19 |
| 409 | 20240415 | 135100 | 1327538235 | 2250 | 2255 | 2255 | 2245 | 9839 |
| 410 | 20240415 | 135000 | 1305401395 | 2250 | 2255 | 2255 | 2250 | 1714 |
| 411 | 20240415 | 134900 | 1301544870 | 2255 | 2255 | 2255 | 2255 | 8 |
| 412 | 20240415 | 134800 | 1301526830 | 2250 | 2250 | 2250 | 2250 | 500 |
| 413 | 20240415 | 134700 | 1300401830 | 2250 | 2250 | 2250 | 2250 | 1 |
| 414 | 20240415 | 134600 | 1300399580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 415 | 20240415 | 134500 | 1300399580 | 2250 | 2250 | 2250 | 2250 | 5302 |
| 416 | 20240415 | 134400 | 1288470080 | 2250 | 2255 | 2255 | 2250 | 52 |
| 417 | 20240415 | 134300 | 1288352830 | 2250 | 2255 | 2255 | 2250 | 1010 |
| 418 | 20240415 | 134200 | 1286080280 | 2255 | 2255 | 2255 | 2255 | 714 |
| 419 | 20240415 | 134100 | 1284470210 | 2255 | 2255 | 2255 | 2255 | 50 |
| 420 | 20240415 | 134000 | 1284357460 | 2255 | 2255 | 2255 | 2255 | 1700 |
| 421 | 20240415 | 133900 | 1280523960 | 2255 | 2255 | 2255 | 2255 | 100 |
| 422 | 20240415 | 133800 | 1280298460 | 2255 | 2255 | 2255 | 2255 | 108 |
| 423 | 20240415 | 133700 | 1280054920 | 2255 | 2250 | 2255 | 2250 | 2679 |
| 424 | 20240415 | 133600 | 1274017165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 425 | 20240415 | 133500 | 1274017165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 426 | 20240415 | 133400 | 1274017165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 427 | 20240415 | 133300 | 1274017165 | 2250 | 2255 | 2255 | 2250 | 1086 |
| 428 | 20240415 | 133200 | 1271569655 | 2255 | 2255 | 2255 | 2255 | 752 |
| 429 | 20240415 | 133100 | 1269873895 | 2255 | 2250 | 2255 | 2250 | 1020 |
| 430 | 20240415 | 133000 | 1267578795 | 2255 | 2255 | 2255 | 2255 | 421 |
| 431 | 20240415 | 132900 | 1266629440 | 2255 | 2250 | 2255 | 2250 | 3538 |
| 432 | 20240415 | 132800 | 1258663640 | 2250 | 2250 | 2255 | 2250 | 659 |
| 433 | 20240415 | 132700 | 1257178390 | 2250 | 2250 | 2250 | 2245 | 1696 |
| 434 | 20240415 | 132600 | 1253368385 | 2250 | 2250 | 2250 | 2245 | 7 |
| 435 | 20240415 | 132500 | 1253352640 | 2250 | 2250 | 2250 | 2250 | 660 |
| 436 | 20240415 | 132400 | 1251867640 | 2250 | 2255 | 2255 | 2250 | 10169 |
| 437 | 20240415 | 132300 | 1228979195 | 2260 | 2260 | 2260 | 2260 | 223 |
| 438 | 20240415 | 132200 | 1228475215 | 2260 | 2260 | 2260 | 2260 | 2 |
| 439 | 20240415 | 132100 | 1228470695 | 2255 | 2255 | 2255 | 2255 | 20 |
| 440 | 20240415 | 132000 | 1228425595 | 2255 | 2255 | 2260 | 2255 | 833 |
| 441 | 20240415 | 131900 | 1226544975 | 2255 | 2255 | 2255 | 2255 | 1520 |
| 442 | 20240415 | 131800 | 1223117375 | 2260 | 2260 | 2260 | 2260 | 0 |
| 443 | 20240415 | 131700 | 1223117375 | 2260 | 2260 | 2260 | 2260 | 0 |
| 444 | 20240415 | 131600 | 1223117375 | 2260 | 2260 | 2260 | 2260 | 559 |
| 445 | 20240415 | 131500 | 1221854035 | 2260 | 2255 | 2260 | 2255 | 3635 |
| 446 | 20240415 | 131400 | 1213641010 | 2255 | 2255 | 2255 | 2255 | 6293 |
| 447 | 20240415 | 131300 | 1199450295 | 2250 | 2255 | 2260 | 2250 | 12 |
| 448 | 20240415 | 131200 | 1199423280 | 2260 | 2260 | 2260 | 2260 | 141 |
| 449 | 20240415 | 131100 | 1199104620 | 2250 | 2255 | 2255 | 2250 | 521 |
| 450 | 20240415 | 131000 | 1197929815 | 2255 | 2255 | 2255 | 2255 | 121 |
| 451 | 20240415 | 130900 | 1197656960 | 2255 | 2255 | 2255 | 2255 | 180 |
| 452 | 20240415 | 130800 | 1197251060 | 2255 | 2255 | 2255 | 2255 | 1399 |
| 453 | 20240415 | 130700 | 1194096315 | 2255 | 2255 | 2255 | 2255 | 272 |
| 454 | 20240415 | 130600 | 1193482955 | 2255 | 2255 | 2255 | 2255 | 70 |
| 455 | 20240415 | 130500 | 1193325105 | 2255 | 2255 | 2255 | 2255 | 935 |
| 456 | 20240415 | 130400 | 1191216680 | 2250 | 2255 | 2255 | 2250 | 734 |
| 457 | 20240415 | 130300 | 1189562060 | 2255 | 2255 | 2255 | 2255 | 2 |
| 458 | 20240415 | 130200 | 1189557550 | 2255 | 2255 | 2255 | 2255 | 99 |
| 459 | 20240415 | 130100 | 1189334305 | 2255 | 2255 | 2255 | 2255 | 1 |
| 460 | 20240415 | 130000 | 1189332050 | 2250 | 2250 | 2250 | 2250 | 2263 |
| 461 | 20240415 | 125900 | 1184240300 | 2250 | 2255 | 2255 | 2250 | 1278 |
| 462 | 20240415 | 125800 | 1181364790 | 2255 | 2250 | 2255 | 2250 | 29 |
| 463 | 20240415 | 125700 | 1181299490 | 2250 | 2255 | 2255 | 2250 | 50 |
| 464 | 20240415 | 125600 | 1181186965 | 2255 | 2255 | 2255 | 2250 | 2400 |
| 465 | 20240415 | 125500 | 1175776205 | 2255 | 2255 | 2255 | 2255 | 50 |
| 466 | 20240415 | 125400 | 1175663455 | 2250 | 2250 | 2250 | 2250 | 710 |
| 467 | 20240415 | 125300 | 1174065955 | 2250 | 2250 | 2250 | 2250 | 1703 |
| 468 | 20240415 | 125200 | 1170234205 | 2250 | 2250 | 2250 | 2250 | 637 |
| 469 | 20240415 | 125100 | 1168800955 | 2250 | 2250 | 2250 | 2250 | 1170 |
| 470 | 20240415 | 125000 | 1166168455 | 2250 | 2260 | 2260 | 2245 | 2157 |
| 471 | 20240415 | 124900 | 1161320040 | 2245 | 2250 | 2260 | 2245 | 1456 |
| 472 | 20240415 | 124800 | 1158047310 | 2250 | 2250 | 2250 | 2250 | 160 |
| 473 | 20240415 | 124700 | 1157687310 | 2255 | 2255 | 2255 | 2255 | 1 |
| 474 | 20240415 | 124600 | 1157685055 | 2250 | 2250 | 2250 | 2250 | 495 |
| 475 | 20240415 | 124500 | 1156571305 | 2245 | 2245 | 2245 | 2245 | 400 |
| 476 | 20240415 | 124400 | 1155673305 | 2245 | 2250 | 2250 | 2245 | 178 |
| 477 | 20240415 | 124300 | 1155273460 | 2250 | 2250 | 2250 | 2250 | 2530 |
| 478 | 20240415 | 124200 | 1149580960 | 2245 | 2250 | 2250 | 2245 | 6668 |
| 479 | 20240415 | 124100 | 1134591525 | 2250 | 2255 | 2255 | 2250 | 156 |
| 480 | 20240415 | 124000 | 1134239755 | 2255 | 2255 | 2255 | 2255 | 0 |
| 481 | 20240415 | 123900 | 1134239755 | 2255 | 2260 | 2260 | 2255 | 87 |
| 482 | 20240415 | 123800 | 1134043500 | 2260 | 2255 | 2260 | 2255 | 1181 |
| 483 | 20240415 | 123700 | 1131380340 | 2255 | 2255 | 2255 | 2255 | 216 |
| 484 | 20240415 | 123600 | 1130893260 | 2255 | 2255 | 2260 | 2255 | 570 |
| 485 | 20240415 | 123500 | 1129607875 | 2260 | 2255 | 2260 | 2255 | 426 |
| 486 | 20240415 | 123400 | 1128647190 | 2260 | 2255 | 2260 | 2255 | 14 |
| 487 | 20240415 | 123300 | 1128615560 | 2260 | 2255 | 2260 | 2255 | 64 |
| 488 | 20240415 | 123200 | 1128471070 | 2255 | 2255 | 2255 | 2255 | 1487 |
| 489 | 20240415 | 123100 | 1125117885 | 2255 | 2260 | 2260 | 2255 | 130 |
| 490 | 20240415 | 123000 | 1124824485 | 2260 | 2255 | 2260 | 2255 | 2423 |
| 491 | 20240415 | 122900 | 1119360615 | 2260 | 2255 | 2260 | 2255 | 920 |
| 492 | 20240415 | 122800 | 1117285910 | 2255 | 2255 | 2255 | 2255 | 43 |
| 493 | 20240415 | 122700 | 1117188945 | 2255 | 2250 | 2255 | 2250 | 247 |
| 494 | 20240415 | 122600 | 1116633190 | 2260 | 2255 | 2260 | 2255 | 323 |
| 495 | 20240415 | 122500 | 1115904430 | 2255 | 2245 | 2255 | 2245 | 550 |
| 496 | 20240415 | 122400 | 1114669180 | 2245 | 2255 | 2255 | 2245 | 487 |
| 497 | 20240415 | 122300 | 1113574795 | 2255 | 2255 | 2255 | 2255 | 101 |
| 498 | 20240415 | 122200 | 1113347040 | 2245 | 2255 | 2255 | 2245 | 1402 |
| 499 | 20240415 | 122100 | 1110199160 | 2255 | 2255 | 2255 | 2250 | 2483 |
| 500 | 20240415 | 122000 | 1104612290 | 2255 | 2250 | 2255 | 2250 | 1075 |
| 501 | 20240415 | 121900 | 1102190990 | 2250 | 2240 | 2255 | 2240 | 6346 |
| 502 | 20240415 | 121800 | 1087937560 | 2240 | 2240 | 2240 | 2235 | 4131 |
| 503 | 20240415 | 121700 | 1078689120 | 2240 | 2245 | 2245 | 2240 | 9427 |
| 504 | 20240415 | 121600 | 1057561630 | 2245 | 2245 | 2245 | 2245 | 2623 |
| 505 | 20240415 | 121500 | 1051672995 | 2245 | 2245 | 2245 | 2240 | 3087 |
| 506 | 20240415 | 121400 | 1044754230 | 2240 | 2240 | 2245 | 2240 | 10296 |
| 507 | 20240415 | 121300 | 1021679655 | 2245 | 2245 | 2245 | 2240 | 762 |
| 508 | 20240415 | 121200 | 1019969235 | 2245 | 2250 | 2250 | 2245 | 13139 |
| 509 | 20240415 | 121100 | 990468790 | 2250 | 2250 | 2250 | 2245 | 745 |
| 510 | 20240415 | 121000 | 988793220 | 2250 | 2255 | 2255 | 2250 | 15580 |
| 511 | 20240415 | 120900 | 953735975 | 2255 | 2255 | 2255 | 2255 | 108 |
| 512 | 20240415 | 120800 | 953492435 | 2255 | 2255 | 2260 | 2255 | 2503 |
| 513 | 20240415 | 120700 | 947848165 | 2255 | 2255 | 2255 | 2255 | 1200 |
| 514 | 20240415 | 120600 | 945142165 | 2255 | 2255 | 2255 | 2255 | 40 |
| 515 | 20240415 | 120500 | 945051965 | 2250 | 2255 | 2255 | 2250 | 5661 |
| 516 | 20240415 | 120400 | 932311410 | 2255 | 2255 | 2255 | 2250 | 770 |
| 517 | 20240415 | 120300 | 930576560 | 2255 | 2255 | 2260 | 2255 | 406 |
| 518 | 20240415 | 120200 | 929660465 | 2255 | 2260 | 2260 | 2255 | 15023 |
| 519 | 20240415 | 120100 | 895774380 | 2265 | 2265 | 2265 | 2260 | 5260 |
| 520 | 20240415 | 120000 | 883886660 | 2260 | 2265 | 2265 | 2260 | 5175 |
| 521 | 20240415 | 115900 | 872190785 | 2260 | 2265 | 2265 | 2260 | 472 |
| 522 | 20240415 | 115800 | 871123705 | 2265 | 2265 | 2265 | 2265 | 51 |
| 523 | 20240415 | 115700 | 871008190 | 2265 | 2265 | 2265 | 2265 | 242 |
| 524 | 20240415 | 115600 | 870460060 | 2260 | 2265 | 2265 | 2260 | 1812 |
| 525 | 20240415 | 115500 | 866364130 | 2260 | 2265 | 2265 | 2260 | 547 |
| 526 | 20240415 | 115400 | 865125195 | 2265 | 2260 | 2265 | 2260 | 1202 |
| 527 | 20240415 | 115300 | 862402670 | 2260 | 2270 | 2270 | 2260 | 14704 |
| 528 | 20240415 | 115200 | 829073810 | 2270 | 2280 | 2280 | 2270 | 10330 |
| 529 | 20240415 | 115100 | 805623050 | 2280 | 2280 | 2280 | 2275 | 1764 |
| 530 | 20240415 | 115000 | 801609920 | 2280 | 2285 | 2285 | 2280 | 59 |
| 531 | 20240415 | 114900 | 801475385 | 2275 | 2280 | 2280 | 2275 | 43 |
| 532 | 20240415 | 114800 | 801377550 | 2280 | 2285 | 2285 | 2280 | 127 |
| 533 | 20240415 | 114700 | 801087860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 534 | 20240415 | 114600 | 801087860 | 2275 | 2275 | 2275 | 2275 | 405 |
| 535 | 20240415 | 114500 | 800166485 | 2275 | 2280 | 2280 | 2275 | 41624 |
| 536 | 20240415 | 114400 | 705348390 | 2280 | 2280 | 2280 | 2280 | 471 |
| 537 | 20240415 | 114300 | 704274510 | 2285 | 2285 | 2285 | 2285 | 100 |
| 538 | 20240415 | 114200 | 704046010 | 2285 | 2280 | 2285 | 2280 | 1514 |
| 539 | 20240415 | 114100 | 700594020 | 2285 | 2285 | 2285 | 2285 | 4 |
| 540 | 20240415 | 114000 | 700584880 | 2285 | 2285 | 2285 | 2280 | 241 |
| 541 | 20240415 | 113900 | 700034590 | 2285 | 2285 | 2285 | 2280 | 5219 |
| 542 | 20240415 | 113800 | 688133540 | 2285 | 2285 | 2285 | 2285 | 78 |
| 543 | 20240415 | 113700 | 687955310 | 2285 | 2285 | 2285 | 2285 | 92 |
| 544 | 20240415 | 113600 | 687745090 | 2285 | 2285 | 2285 | 2285 | 21 |
| 545 | 20240415 | 113500 | 687697105 | 2280 | 2285 | 2290 | 2280 | 622 |
| 546 | 20240415 | 113400 | 686276260 | 2290 | 2290 | 2290 | 2290 | 1 |
| 547 | 20240415 | 113300 | 686273970 | 2280 | 2290 | 2290 | 2280 | 52 |
| 548 | 20240415 | 113200 | 686155390 | 2285 | 2290 | 2290 | 2285 | 326 |
| 549 | 20240415 | 113100 | 685408855 | 2285 | 2285 | 2285 | 2280 | 3671 |
| 550 | 20240415 | 113000 | 677021120 | 2285 | 2285 | 2285 | 2285 | 710 |
| 551 | 20240415 | 112900 | 675398770 | 2285 | 2285 | 2285 | 2285 | 288 |
| 552 | 20240415 | 112800 | 674740690 | 2285 | 2280 | 2285 | 2280 | 3522 |
| 553 | 20240415 | 112700 | 666710455 | 2280 | 2285 | 2285 | 2280 | 189 |
| 554 | 20240415 | 112600 | 666278685 | 2285 | 2285 | 2285 | 2285 | 58 |
| 555 | 20240415 | 112500 | 666146155 | 2290 | 2290 | 2290 | 2290 | 110 |
| 556 | 20240415 | 112400 | 665894255 | 2285 | 2285 | 2285 | 2285 | 165 |
| 557 | 20240415 | 112300 | 665517230 | 2280 | 2285 | 2285 | 2280 | 1061 |
| 558 | 20240415 | 112200 | 663092895 | 2285 | 2285 | 2290 | 2285 | 3252 |
| 559 | 20240415 | 112100 | 655662070 | 2285 | 2285 | 2290 | 2285 | 866 |
| 560 | 20240415 | 112000 | 653683255 | 2290 | 2290 | 2290 | 2290 | 25 |
| 561 | 20240415 | 111900 | 653626005 | 2280 | 2290 | 2290 | 2280 | 450 |
| 562 | 20240415 | 111800 | 652599220 | 2290 | 2285 | 2290 | 2280 | 374 |
| 563 | 20240415 | 111700 | 651745990 | 2280 | 2285 | 2285 | 2280 | 1696 |
| 564 | 20240415 | 111600 | 647872005 | 2285 | 2290 | 2290 | 2285 | 523 |
| 565 | 20240415 | 111500 | 646676925 | 2285 | 2285 | 2285 | 2285 | 662 |
| 566 | 20240415 | 111400 | 645164255 | 2285 | 2285 | 2285 | 2285 | 865 |
| 567 | 20240415 | 111300 | 643187730 | 2285 | 2285 | 2285 | 2285 | 14 |
| 568 | 20240415 | 111200 | 643155740 | 2285 | 2285 | 2285 | 2285 | 100 |
| 569 | 20240415 | 111100 | 642927240 | 2285 | 2285 | 2285 | 2285 | 746 |
| 570 | 20240415 | 111000 | 641222630 | 2290 | 2295 | 2295 | 2290 | 60 |
| 571 | 20240415 | 110900 | 641084980 | 2295 | 2285 | 2295 | 2285 | 34 |
| 572 | 20240415 | 110800 | 641006990 | 2295 | 2295 | 2295 | 2295 | 34 |
| 573 | 20240415 | 110700 | 640928960 | 2295 | 2295 | 2295 | 2295 | 1 |
| 574 | 20240415 | 110600 | 640926665 | 2295 | 2285 | 2295 | 2285 | 14 |
| 575 | 20240415 | 110500 | 640894655 | 2295 | 2295 | 2295 | 2290 | 62 |
| 576 | 20240415 | 110400 | 640752370 | 2295 | 2290 | 2295 | 2280 | 5015 |
| 577 | 20240415 | 110300 | 629291810 | 2295 | 2295 | 2295 | 2295 | 50 |
| 578 | 20240415 | 110200 | 629177060 | 2295 | 2290 | 2295 | 2290 | 446 |
| 579 | 20240415 | 110100 | 628155705 | 2290 | 2290 | 2290 | 2290 | 1 |
| 580 | 20240415 | 110000 | 628153415 | 2285 | 2290 | 2290 | 2285 | 905 |
| 581 | 20240415 | 105900 | 626081990 | 2290 | 2290 | 2290 | 2290 | 9 |
| 582 | 20240415 | 105800 | 626061380 | 2290 | 2290 | 2290 | 2290 | 1331 |
| 583 | 20240415 | 105700 | 623013390 | 2290 | 2290 | 2290 | 2290 | 136 |
| 584 | 20240415 | 105600 | 622701950 | 2290 | 2290 | 2290 | 2290 | 2 |
| 585 | 20240415 | 105500 | 622697370 | 2290 | 2290 | 2290 | 2290 | 0 |
| 586 | 20240415 | 105400 | 622697370 | 2290 | 2290 | 2290 | 2285 | 8 |
| 587 | 20240415 | 105300 | 622679060 | 2290 | 2285 | 2290 | 2285 | 107 |
| 588 | 20240415 | 105200 | 622434530 | 2290 | 2290 | 2290 | 2290 | 200 |
| 589 | 20240415 | 105100 | 621976530 | 2290 | 2290 | 2290 | 2290 | 61 |
| 590 | 20240415 | 105000 | 621836840 | 2290 | 2290 | 2290 | 2290 | 84 |
| 591 | 20240415 | 104900 | 621644480 | 2290 | 2290 | 2290 | 2290 | 201 |
| 592 | 20240415 | 104800 | 621184190 | 2290 | 2290 | 2290 | 2285 | 64 |
| 593 | 20240415 | 104700 | 621037635 | 2290 | 2290 | 2290 | 2290 | 0 |
| 594 | 20240415 | 104600 | 621037635 | 2290 | 2285 | 2290 | 2285 | 804 |
| 595 | 20240415 | 104500 | 619200440 | 2285 | 2285 | 2285 | 2285 | 280 |
| 596 | 20240415 | 104400 | 618560640 | 2285 | 2290 | 2290 | 2285 | 320 |
| 597 | 20240415 | 104300 | 617829425 | 2285 | 2285 | 2290 | 2285 | 8 |
| 598 | 20240415 | 104200 | 617811135 | 2290 | 2290 | 2290 | 2290 | 3 |
| 599 | 20240415 | 104100 | 617804265 | 2290 | 2285 | 2290 | 2280 | 10763 |
| 600 | 20240415 | 104000 | 593255230 | 2285 | 2285 | 2285 | 2285 | 134 |
| 601 | 20240415 | 103900 | 592949040 | 2285 | 2285 | 2285 | 2285 | 25 |
| 602 | 20240415 | 103800 | 592891915 | 2285 | 2285 | 2285 | 2285 | 250 |
| 603 | 20240415 | 103700 | 592320665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 604 | 20240415 | 103600 | 592320665 | 2285 | 2280 | 2285 | 2280 | 162 |
| 605 | 20240415 | 103500 | 591950500 | 2280 | 2280 | 2280 | 2280 | 800 |
| 606 | 20240415 | 103400 | 590126500 | 2280 | 2280 | 2285 | 2280 | 5110 |
| 607 | 20240415 | 103300 | 578474320 | 2280 | 2285 | 2285 | 2280 | 7914 |
| 608 | 20240415 | 103200 | 560420440 | 2285 | 2285 | 2285 | 2285 | 1700 |
| 609 | 20240415 | 103100 | 556535940 | 2290 | 2290 | 2290 | 2290 | 11 |
| 610 | 20240415 | 103000 | 556510750 | 2285 | 2290 | 2290 | 2285 | 158 |
| 611 | 20240415 | 102900 | 556149580 | 2290 | 2290 | 2290 | 2290 | 27 |
| 612 | 20240415 | 102800 | 556087750 | 2290 | 2290 | 2290 | 2290 | 391 |
| 613 | 20240415 | 102700 | 555192360 | 2290 | 2290 | 2290 | 2290 | 74 |
| 614 | 20240415 | 102600 | 555022900 | 2290 | 2285 | 2290 | 2285 | 4833 |
| 615 | 20240415 | 102500 | 543979365 | 2285 | 2290 | 2290 | 2285 | 1715 |
| 616 | 20240415 | 102400 | 540060455 | 2290 | 2290 | 2290 | 2290 | 29 |
| 617 | 20240415 | 102300 | 539994045 | 2290 | 2290 | 2290 | 2290 | 3049 |
| 618 | 20240415 | 102200 | 533011835 | 2295 | 2295 | 2295 | 2295 | 54 |
| 619 | 20240415 | 102100 | 532887905 | 2290 | 2295 | 2295 | 2290 | 51 |
| 620 | 20240415 | 102000 | 532770865 | 2295 | 2290 | 2295 | 2290 | 736 |
| 621 | 20240415 | 101900 | 531085165 | 2290 | 2295 | 2295 | 2290 | 10779 |
| 622 | 20240415 | 101800 | 506356180 | 2295 | 2295 | 2300 | 2295 | 1198 |
| 623 | 20240415 | 101700 | 503606635 | 2295 | 2300 | 2305 | 2295 | 10999 |
| 624 | 20240415 | 101600 | 478313175 | 2305 | 2305 | 2305 | 2305 | 279 |
| 625 | 20240415 | 101500 | 477670080 | 2305 | 2305 | 2305 | 2300 | 2928 |
| 626 | 20240415 | 101400 | 470923040 | 2305 | 2305 | 2305 | 2300 | 758 |
| 627 | 20240415 | 101300 | 469178020 | 2310 | 2310 | 2310 | 2310 | 77 |
| 628 | 20240415 | 101200 | 469000150 | 2310 | 2305 | 2310 | 2305 | 131 |
| 629 | 20240415 | 101100 | 468697670 | 2305 | 2305 | 2310 | 2300 | 96 |
| 630 | 20240415 | 101000 | 468476360 | 2300 | 2310 | 2310 | 2300 | 1177 |
| 631 | 20240415 | 100900 | 465757560 | 2310 | 2305 | 2310 | 2305 | 1395 |
| 632 | 20240415 | 100800 | 462541885 | 2310 | 2310 | 2310 | 2310 | 58 |
| 633 | 20240415 | 100700 | 462407905 | 2310 | 2310 | 2310 | 2305 | 466 |
| 634 | 20240415 | 100600 | 461333620 | 2305 | 2310 | 2310 | 2305 | 283 |
| 635 | 20240415 | 100500 | 460680890 | 2310 | 2310 | 2310 | 2310 | 432 |
| 636 | 20240415 | 100400 | 459682970 | 2305 | 2310 | 2310 | 2305 | 79 |
| 637 | 20240415 | 100300 | 459500485 | 2310 | 2305 | 2310 | 2295 | 3489 |
| 638 | 20240415 | 100200 | 451480755 | 2305 | 2305 | 2305 | 2305 | 30 |
| 639 | 20240415 | 100100 | 451411605 | 2305 | 2305 | 2305 | 2305 | 76 |
| 640 | 20240415 | 100000 | 451236425 | 2300 | 2300 | 2300 | 2300 | 1313 |
| 641 | 20240415 | 095900 | 448216525 | 2300 | 2300 | 2310 | 2300 | 291 |
| 642 | 20240415 | 095800 | 447545710 | 2300 | 2305 | 2305 | 2300 | 98 |
| 643 | 20240415 | 095700 | 447320295 | 2305 | 2300 | 2305 | 2300 | 791 |
| 644 | 20240415 | 095600 | 445500645 | 2300 | 2295 | 2300 | 2295 | 36 |
| 645 | 20240415 | 095500 | 445417895 | 2295 | 2295 | 2295 | 2295 | 3301 |
| 646 | 20240415 | 095400 | 437842100 | 2295 | 2300 | 2300 | 2295 | 1338 |
| 647 | 20240415 | 095300 | 434765255 | 2295 | 2310 | 2310 | 2290 | 11689 |
| 648 | 20240415 | 095200 | 407916090 | 2310 | 2310 | 2310 | 2305 | 42 |
| 649 | 20240415 | 095100 | 407819095 | 2310 | 2310 | 2310 | 2310 | 280 |
| 650 | 20240415 | 095000 | 407172295 | 2310 | 2310 | 2310 | 2310 | 506 |
| 651 | 20240415 | 094900 | 406003435 | 2310 | 2305 | 2310 | 2305 | 1150 |
| 652 | 20240415 | 094800 | 403348475 | 2305 | 2300 | 2305 | 2300 | 3138 |
| 653 | 20240415 | 094700 | 396121070 | 2300 | 2295 | 2300 | 2295 | 438 |
| 654 | 20240415 | 094600 | 395115845 | 2295 | 2290 | 2295 | 2290 | 429 |
| 655 | 20240415 | 094500 | 394132575 | 2290 | 2295 | 2295 | 2290 | 818 |
| 656 | 20240415 | 094400 | 392258970 | 2295 | 2285 | 2295 | 2285 | 2511 |
| 657 | 20240415 | 094300 | 386509235 | 2285 | 2285 | 2290 | 2285 | 290 |
| 658 | 20240415 | 094200 | 385846455 | 2280 | 2295 | 2295 | 2280 | 10097 |
| 659 | 20240415 | 094100 | 362757330 | 2295 | 2290 | 2295 | 2290 | 1062 |
| 660 | 20240415 | 094000 | 360325095 | 2295 | 2295 | 2295 | 2295 | 677 |
| 661 | 20240415 | 093900 | 358771380 | 2295 | 2290 | 2295 | 2290 | 1342 |
| 662 | 20240415 | 093800 | 355691540 | 2295 | 2290 | 2295 | 2290 | 1000 |
| 663 | 20240415 | 093700 | 353401535 | 2295 | 2295 | 2295 | 2285 | 1313 |
| 664 | 20240415 | 093600 | 350399260 | 2300 | 2300 | 2300 | 2300 | 54 |
| 665 | 20240415 | 093500 | 350275060 | 2300 | 2285 | 2300 | 2285 | 1327 |
| 666 | 20240415 | 093400 | 347234105 | 2290 | 2290 | 2295 | 2290 | 775 |
| 667 | 20240415 | 093300 | 345459220 | 2290 | 2295 | 2295 | 2290 | 1805 |
| 668 | 20240415 | 093200 | 341322975 | 2295 | 2295 | 2295 | 2295 | 127 |
| 669 | 20240415 | 093100 | 341031510 | 2295 | 2285 | 2295 | 2285 | 1330 |
| 670 | 20240415 | 093000 | 337986155 | 2275 | 2285 | 2285 | 2275 | 165 |
| 671 | 20240415 | 092900 | 337609460 | 2270 | 2285 | 2285 | 2270 | 4138 |
| 672 | 20240415 | 092800 | 328202995 | 2285 | 2280 | 2285 | 2280 | 4607 |
| 673 | 20240415 | 092700 | 317684370 | 2275 | 2275 | 2280 | 2275 | 4488 |
| 674 | 20240415 | 092600 | 307474100 | 2275 | 2275 | 2275 | 2275 | 304 |
| 675 | 20240415 | 092500 | 306782500 | 2270 | 2275 | 2280 | 2270 | 2510 |
| 676 | 20240415 | 092400 | 301074230 | 2275 | 2280 | 2280 | 2270 | 5208 |
| 677 | 20240415 | 092300 | 289223210 | 2280 | 2285 | 2285 | 2280 | 983 |
| 678 | 20240415 | 092200 | 286981490 | 2280 | 2285 | 2285 | 2275 | 25163 |
| 679 | 20240415 | 092100 | 229594555 | 2290 | 2290 | 2295 | 2290 | 5580 |
| 680 | 20240415 | 092000 | 216816290 | 2295 | 2290 | 2295 | 2290 | 2808 |
| 681 | 20240415 | 091900 | 210380990 | 2290 | 2290 | 2295 | 2290 | 803 |
| 682 | 20240415 | 091800 | 208541360 | 2295 | 2295 | 2300 | 2295 | 6946 |
| 683 | 20240415 | 091700 | 192600095 | 2300 | 2300 | 2300 | 2300 | 581 |
| 684 | 20240415 | 091600 | 191263795 | 2295 | 2300 | 2300 | 2295 | 991 |
| 685 | 20240415 | 091500 | 188984520 | 2295 | 2300 | 2300 | 2295 | 1215 |
| 686 | 20240415 | 091400 | 186194310 | 2300 | 2290 | 2300 | 2290 | 688 |
| 687 | 20240415 | 091300 | 184616485 | 2295 | 2290 | 2295 | 2290 | 1272 |
| 688 | 20240415 | 091200 | 181703355 | 2285 | 2285 | 2285 | 2285 | 403 |
| 689 | 20240415 | 091100 | 180782500 | 2285 | 2290 | 2290 | 2285 | 5793 |
| 690 | 20240415 | 091000 | 167544510 | 2290 | 2295 | 2295 | 2285 | 1079 |
| 691 | 20240415 | 090900 | 165078305 | 2290 | 2305 | 2305 | 2290 | 9154 |
| 692 | 20240415 | 090800 | 144103245 | 2305 | 2300 | 2310 | 2295 | 1119 |
| 693 | 20240415 | 090700 | 141528670 | 2305 | 2300 | 2310 | 2300 | 1097 |
| 694 | 20240415 | 090600 | 139002640 | 2300 | 2300 | 2300 | 2295 | 2327 |
| 695 | 20240415 | 090500 | 133658350 | 2300 | 2290 | 2300 | 2290 | 902 |
| 696 | 20240415 | 090400 | 131590215 | 2290 | 2285 | 2290 | 2285 | 2325 |
| 697 | 20240415 | 090300 | 126271010 | 2285 | 2295 | 2295 | 2285 | 1973 |
| 698 | 20240415 | 090200 | 121752940 | 2300 | 2300 | 2310 | 2285 | 6729 |
| 699 | 20240415 | 090100 | 106300310 | 2305 | 2305 | 2310 | 2305 | 16897 |
| 700 | 20240415 | 090000 | 67338565 | 2310 | 2320 | 2325 | 2310 | 29036 |