36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 3 | 20241018 | 211000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 4 | 20241018 | 210900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 5 | 20241018 | 210800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 6 | 20241018 | 210700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 7 | 20241018 | 210600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 8 | 20241018 | 210500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 9 | 20241018 | 210400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 10 | 20241018 | 210300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 11 | 20241018 | 210200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 12 | 20241018 | 210100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 13 | 20241018 | 210000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 14 | 20241018 | 205900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 15 | 20241018 | 205800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 16 | 20241018 | 205700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 17 | 20241018 | 205600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 18 | 20241018 | 205500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 19 | 20241018 | 205400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 20 | 20241018 | 205300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 21 | 20241018 | 205200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 22 | 20241018 | 205100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 23 | 20241018 | 205000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 24 | 20241018 | 204900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 25 | 20241018 | 204800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 26 | 20241018 | 204700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 27 | 20241018 | 204600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 28 | 20241018 | 204500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 29 | 20241018 | 204400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 30 | 20241018 | 204300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 31 | 20241018 | 204200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 32 | 20241018 | 204100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 33 | 20241018 | 204000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 34 | 20241018 | 203900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 35 | 20241018 | 203800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 36 | 20241018 | 203700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 37 | 20241018 | 203600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 38 | 20241018 | 203500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 39 | 20241018 | 203400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 40 | 20241018 | 203300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 41 | 20241018 | 203200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 42 | 20241018 | 203100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 43 | 20241018 | 203000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 44 | 20241018 | 202900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 45 | 20241018 | 202800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 46 | 20241018 | 202700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 47 | 20241018 | 202600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 48 | 20241018 | 202500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 49 | 20241018 | 202400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 50 | 20241018 | 202300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 51 | 20241018 | 202200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 52 | 20241018 | 202100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 53 | 20241018 | 202000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 54 | 20241018 | 201900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 55 | 20241018 | 201800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 56 | 20241018 | 201700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 57 | 20241018 | 201600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 58 | 20241018 | 201500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 59 | 20241018 | 201400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 60 | 20241018 | 201300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 61 | 20241018 | 201200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 62 | 20241018 | 201100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 63 | 20241018 | 201000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 64 | 20241018 | 200900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 65 | 20241018 | 200800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 66 | 20241018 | 200700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 67 | 20241018 | 200600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 68 | 20241018 | 200500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 69 | 20241018 | 200400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 70 | 20241018 | 200300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 71 | 20241018 | 200200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 72 | 20241018 | 200100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 73 | 20241018 | 200000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 74 | 20241018 | 195900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 75 | 20241018 | 195800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 76 | 20241018 | 195700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 77 | 20241018 | 195600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 78 | 20241018 | 195500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 79 | 20241018 | 195400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 80 | 20241018 | 195300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 81 | 20241018 | 195200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 82 | 20241018 | 195100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 83 | 20241018 | 195000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 84 | 20241018 | 194900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 85 | 20241018 | 194800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 86 | 20241018 | 194700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 87 | 20241018 | 194600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 88 | 20241018 | 194500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 89 | 20241018 | 194400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 90 | 20241018 | 194300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 91 | 20241018 | 194200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 92 | 20241018 | 194100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 93 | 20241018 | 194000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 94 | 20241018 | 193900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 95 | 20241018 | 193800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 96 | 20241018 | 193700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 97 | 20241018 | 193600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 98 | 20241018 | 193500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 99 | 20241018 | 193400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 100 | 20241018 | 193300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 101 | 20241018 | 193200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 102 | 20241018 | 193100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 103 | 20241018 | 193000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 104 | 20241018 | 192900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 105 | 20241018 | 192800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 106 | 20241018 | 192700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 107 | 20241018 | 192600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 108 | 20241018 | 192500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 109 | 20241018 | 192400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 110 | 20241018 | 192300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 111 | 20241018 | 192200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 112 | 20241018 | 192100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 113 | 20241018 | 192000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 114 | 20241018 | 191900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 115 | 20241018 | 191800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 116 | 20241018 | 191700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 117 | 20241018 | 191600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 118 | 20241018 | 191500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 119 | 20241018 | 191400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 120 | 20241018 | 191300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 121 | 20241018 | 191200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 122 | 20241018 | 191100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 123 | 20241018 | 191000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 124 | 20241018 | 190900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 125 | 20241018 | 190800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 126 | 20241018 | 190700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 127 | 20241018 | 190600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 128 | 20241018 | 190500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 129 | 20241018 | 190400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 130 | 20241018 | 190300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 131 | 20241018 | 190200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 132 | 20241018 | 190100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 133 | 20241018 | 190000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 134 | 20241018 | 185900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 135 | 20241018 | 185800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 136 | 20241018 | 185700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 137 | 20241018 | 185600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 138 | 20241018 | 185500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 139 | 20241018 | 185400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 140 | 20241018 | 185300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 141 | 20241018 | 185200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 142 | 20241018 | 185100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 143 | 20241018 | 185000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 144 | 20241018 | 184900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 145 | 20241018 | 184800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 146 | 20241018 | 184700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 147 | 20241018 | 184600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 148 | 20241018 | 184500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 149 | 20241018 | 184400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 150 | 20241018 | 184300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 151 | 20241018 | 184200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 152 | 20241018 | 184100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 153 | 20241018 | 184000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 154 | 20241018 | 183900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 155 | 20241018 | 183800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 156 | 20241018 | 183700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 157 | 20241018 | 183600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 158 | 20241018 | 183500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 159 | 20241018 | 183400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 160 | 20241018 | 183300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 161 | 20241018 | 183200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 162 | 20241018 | 183100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 163 | 20241018 | 183000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 164 | 20241018 | 182900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 165 | 20241018 | 182800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 166 | 20241018 | 182700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 167 | 20241018 | 182600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 168 | 20241018 | 182500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 169 | 20241018 | 182400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 170 | 20241018 | 182300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 171 | 20241018 | 182200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 172 | 20241018 | 182100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 173 | 20241018 | 182000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 174 | 20241018 | 181900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 175 | 20241018 | 181800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 176 | 20241018 | 181700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 177 | 20241018 | 181600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 178 | 20241018 | 181500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 179 | 20241018 | 181400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 180 | 20241018 | 181300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 181 | 20241018 | 181200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 182 | 20241018 | 181100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 183 | 20241018 | 181000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 184 | 20241018 | 180900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 185 | 20241018 | 180800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 186 | 20241018 | 180700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 187 | 20241018 | 180600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 188 | 20241018 | 180500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 189 | 20241018 | 180400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 190 | 20241018 | 180300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 191 | 20241018 | 180200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 192 | 20241018 | 180100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 193 | 20241018 | 180000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 194 | 20241018 | 175900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 195 | 20241018 | 175800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 196 | 20241018 | 175700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 197 | 20241018 | 175600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 198 | 20241018 | 175500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 199 | 20241018 | 175400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 200 | 20241018 | 175300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 201 | 20241018 | 175200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 202 | 20241018 | 175100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 203 | 20241018 | 175000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 204 | 20241018 | 174900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 205 | 20241018 | 174800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 206 | 20241018 | 174700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 207 | 20241018 | 174600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 208 | 20241018 | 174500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 209 | 20241018 | 174400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 210 | 20241018 | 174300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 211 | 20241018 | 174200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 212 | 20241018 | 174100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 213 | 20241018 | 174000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 214 | 20241018 | 173900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 215 | 20241018 | 173800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 216 | 20241018 | 173700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 217 | 20241018 | 173600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 218 | 20241018 | 173500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 219 | 20241018 | 173400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 220 | 20241018 | 173300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 221 | 20241018 | 173200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 222 | 20241018 | 173100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 223 | 20241018 | 173000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 224 | 20241018 | 172900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 225 | 20241018 | 172800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 226 | 20241018 | 172700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 227 | 20241018 | 172600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 228 | 20241018 | 172500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 229 | 20241018 | 172400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 230 | 20241018 | 172300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 231 | 20241018 | 172200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 232 | 20241018 | 172100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 233 | 20241018 | 172000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 234 | 20241018 | 171900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 235 | 20241018 | 171800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 236 | 20241018 | 171700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 237 | 20241018 | 171600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 238 | 20241018 | 171500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 239 | 20241018 | 171400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 240 | 20241018 | 171300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 241 | 20241018 | 171200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 242 | 20241018 | 171100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 243 | 20241018 | 171000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 244 | 20241018 | 170900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 245 | 20241018 | 170800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 246 | 20241018 | 170700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 247 | 20241018 | 170600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 248 | 20241018 | 170500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 249 | 20241018 | 170400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 250 | 20241018 | 170300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 251 | 20241018 | 170200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 252 | 20241018 | 170100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 253 | 20241018 | 170000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 254 | 20241018 | 165900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 255 | 20241018 | 165800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 256 | 20241018 | 165700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 257 | 20241018 | 165600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 258 | 20241018 | 165500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 259 | 20241018 | 165400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 260 | 20241018 | 165300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 261 | 20241018 | 165200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 262 | 20241018 | 165100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 263 | 20241018 | 165000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 264 | 20241018 | 164900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 265 | 20241018 | 164800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 266 | 20241018 | 164700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 267 | 20241018 | 164600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 268 | 20241018 | 164500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 269 | 20241018 | 164400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 270 | 20241018 | 164300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 271 | 20241018 | 164200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 272 | 20241018 | 164100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 273 | 20241018 | 164000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 274 | 20241018 | 163900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 275 | 20241018 | 163800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 276 | 20241018 | 163700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 277 | 20241018 | 163600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 278 | 20241018 | 163500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 279 | 20241018 | 163400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 280 | 20241018 | 163300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 281 | 20241018 | 163200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 282 | 20241018 | 163100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 283 | 20241018 | 163000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 284 | 20241018 | 162900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 285 | 20241018 | 162800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 286 | 20241018 | 162700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 287 | 20241018 | 162600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 288 | 20241018 | 162500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 289 | 20241018 | 162400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 290 | 20241018 | 162300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 291 | 20241018 | 162200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 292 | 20241018 | 162100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 293 | 20241018 | 162000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 294 | 20241018 | 161900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 295 | 20241018 | 161800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 296 | 20241018 | 161700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 297 | 20241018 | 161600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 298 | 20241018 | 161500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 299 | 20241018 | 161400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 300 | 20241018 | 161300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 301 | 20241018 | 161200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 302 | 20241018 | 161100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 303 | 20241018 | 161000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 304 | 20241018 | 160900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 305 | 20241018 | 160800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 306 | 20241018 | 160700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 307 | 20241018 | 160600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 308 | 20241018 | 160500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 309 | 20241018 | 160400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 310 | 20241018 | 160300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 311 | 20241018 | 160200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 312 | 20241018 | 160100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 313 | 20241018 | 160000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 314 | 20241018 | 155900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 315 | 20241018 | 155800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 316 | 20241018 | 155700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 317 | 20241018 | 155600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 318 | 20241018 | 155500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 319 | 20241018 | 155400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 320 | 20241018 | 155300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 321 | 20241018 | 155200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 322 | 20241018 | 155100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 323 | 20241018 | 155000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 324 | 20241018 | 154900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 325 | 20241018 | 154800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 326 | 20241018 | 154700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 327 | 20241018 | 154600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 328 | 20241018 | 154500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 329 | 20241018 | 154400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 330 | 20241018 | 154300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 331 | 20241018 | 154200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 332 | 20241018 | 154100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 333 | 20241018 | 154000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 334 | 20241018 | 153900 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 335 | 20241018 | 153800 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 336 | 20241018 | 153700 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 337 | 20241018 | 153600 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 338 | 20241018 | 153500 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 339 | 20241018 | 153400 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 340 | 20241018 | 153300 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 341 | 20241018 | 153200 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 342 | 20241018 | 153100 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 0 |
| 343 | 20241018 | 153000 | 1002665513 | 1306 | 1306 | 1306 | 1306 | 10037 |
| 344 | 20241018 | 152900 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 345 | 20241018 | 152800 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 346 | 20241018 | 152700 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 347 | 20241018 | 152600 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 348 | 20241018 | 152500 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 349 | 20241018 | 152400 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 350 | 20241018 | 152300 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 351 | 20241018 | 152200 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 352 | 20241018 | 152100 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 353 | 20241018 | 152000 | 989557191 | 1300 | 1300 | 1300 | 1300 | 0 |
| 354 | 20241018 | 151900 | 989557191 | 1300 | 1300 | 1305 | 1299 | 3851 |
| 355 | 20241018 | 151800 | 984550059 | 1300 | 1304 | 1304 | 1300 | 8471 |
| 356 | 20241018 | 151700 | 973523757 | 1305 | 1306 | 1306 | 1304 | 1480 |
| 357 | 20241018 | 151600 | 971592602 | 1306 | 1305 | 1306 | 1305 | 93 |
| 358 | 20241018 | 151500 | 971471214 | 1305 | 1305 | 1306 | 1303 | 2862 |
| 359 | 20241018 | 151400 | 967738949 | 1306 | 1310 | 1310 | 1306 | 3341 |
| 360 | 20241018 | 151300 | 963366915 | 1310 | 1310 | 1311 | 1310 | 5181 |
| 361 | 20241018 | 151200 | 956579494 | 1311 | 1310 | 1311 | 1310 | 750 |
| 362 | 20241018 | 151100 | 955596494 | 1310 | 1314 | 1314 | 1310 | 3243 |
| 363 | 20241018 | 151000 | 951343135 | 1313 | 1317 | 1317 | 1313 | 1636 |
| 364 | 20241018 | 150900 | 949192558 | 1318 | 1318 | 1318 | 1318 | 5 |
| 365 | 20241018 | 150800 | 949185968 | 1319 | 1318 | 1319 | 1318 | 254 |
| 366 | 20241018 | 150700 | 948851188 | 1317 | 1317 | 1317 | 1316 | 761 |
| 367 | 20241018 | 150600 | 947849552 | 1317 | 1317 | 1317 | 1317 | 500 |
| 368 | 20241018 | 150500 | 947191052 | 1318 | 1317 | 1318 | 1317 | 96 |
| 369 | 20241018 | 150400 | 947064610 | 1318 | 1318 | 1318 | 1318 | 11 |
| 370 | 20241018 | 150300 | 947050112 | 1317 | 1317 | 1317 | 1317 | 4 |
| 371 | 20241018 | 150200 | 947044844 | 1316 | 1316 | 1316 | 1315 | 1732 |
| 372 | 20241018 | 150100 | 944766243 | 1316 | 1318 | 1318 | 1316 | 175 |
| 373 | 20241018 | 150000 | 944535868 | 1318 | 1320 | 1320 | 1318 | 4171 |
| 374 | 20241018 | 145900 | 939037669 | 1319 | 1320 | 1320 | 1319 | 861 |
| 375 | 20241018 | 145800 | 937902005 | 1320 | 1320 | 1320 | 1320 | 2172 |
| 376 | 20241018 | 145700 | 935034965 | 1321 | 1321 | 1321 | 1321 | 0 |
| 377 | 20241018 | 145600 | 935034965 | 1321 | 1321 | 1321 | 1321 | 757 |
| 378 | 20241018 | 145500 | 934034968 | 1321 | 1321 | 1321 | 1321 | 154 |
| 379 | 20241018 | 145400 | 933831534 | 1321 | 1320 | 1321 | 1320 | 271 |
| 380 | 20241018 | 145300 | 933473568 | 1321 | 1321 | 1321 | 1321 | 2 |
| 381 | 20241018 | 145200 | 933470926 | 1321 | 1321 | 1321 | 1321 | 4 |
| 382 | 20241018 | 145100 | 933465642 | 1320 | 1323 | 1323 | 1320 | 6730 |
| 383 | 20241018 | 145000 | 924574782 | 1324 | 1325 | 1325 | 1324 | 70 |
| 384 | 20241018 | 144900 | 924482052 | 1324 | 1324 | 1324 | 1324 | 0 |
| 385 | 20241018 | 144800 | 924482052 | 1324 | 1324 | 1324 | 1324 | 708 |
| 386 | 20241018 | 144700 | 923544660 | 1325 | 1326 | 1326 | 1325 | 1174 |
| 387 | 20241018 | 144600 | 921988936 | 1327 | 1327 | 1327 | 1327 | 0 |
| 388 | 20241018 | 144500 | 921988936 | 1327 | 1327 | 1327 | 1327 | 11 |
| 389 | 20241018 | 144400 | 921974339 | 1327 | 1326 | 1327 | 1326 | 252 |
| 390 | 20241018 | 144300 | 921640185 | 1326 | 1326 | 1326 | 1326 | 50 |
| 391 | 20241018 | 144200 | 921573885 | 1326 | 1325 | 1326 | 1325 | 303 |
| 392 | 20241018 | 144100 | 921172395 | 1324 | 1324 | 1343 | 1324 | 16914 |
| 393 | 20241018 | 144000 | 898670130 | 1323 | 1323 | 1323 | 1323 | 0 |
| 394 | 20241018 | 143900 | 898670130 | 1323 | 1323 | 1323 | 1323 | 0 |
| 395 | 20241018 | 143800 | 898670130 | 1323 | 1323 | 1323 | 1323 | 15 |
| 396 | 20241018 | 143700 | 898650285 | 1324 | 1323 | 1324 | 1323 | 4657 |
| 397 | 20241018 | 143600 | 892488759 | 1323 | 1323 | 1323 | 1322 | 1984 |
| 398 | 20241018 | 143500 | 889865891 | 1323 | 1324 | 1324 | 1323 | 523 |
| 399 | 20241018 | 143400 | 889173939 | 1325 | 1325 | 1325 | 1325 | 288 |
| 400 | 20241018 | 143300 | 888792339 | 1325 | 1325 | 1325 | 1325 | 0 |
| 401 | 20241018 | 143200 | 888792339 | 1325 | 1325 | 1325 | 1325 | 75 |
| 402 | 20241018 | 143100 | 888692964 | 1325 | 1325 | 1325 | 1325 | 0 |
| 403 | 20241018 | 143000 | 888692964 | 1325 | 1325 | 1325 | 1325 | 0 |
| 404 | 20241018 | 142900 | 888692964 | 1325 | 1325 | 1325 | 1325 | 501 |
| 405 | 20241018 | 142800 | 888029139 | 1325 | 1325 | 1325 | 1325 | 0 |
| 406 | 20241018 | 142700 | 888029139 | 1325 | 1325 | 1325 | 1325 | 10 |
| 407 | 20241018 | 142600 | 888015889 | 1326 | 1326 | 1326 | 1326 | 0 |
| 408 | 20241018 | 142500 | 888015889 | 1326 | 1326 | 1326 | 1326 | 0 |
| 409 | 20241018 | 142400 | 888015889 | 1326 | 1327 | 1327 | 1326 | 83 |
| 410 | 20241018 | 142300 | 887905768 | 1328 | 1332 | 1332 | 1328 | 4016 |
| 411 | 20241018 | 142200 | 882571394 | 1332 | 1331 | 1332 | 1331 | 100 |
| 412 | 20241018 | 142100 | 882438243 | 1331 | 1337 | 1339 | 1331 | 16786 |
| 413 | 20241018 | 142000 | 860043781 | 1339 | 1330 | 1339 | 1330 | 3591 |
| 414 | 20241018 | 141900 | 855262119 | 1330 | 1329 | 1330 | 1329 | 40 |
| 415 | 20241018 | 141800 | 855208934 | 1329 | 1329 | 1329 | 1329 | 511 |
| 416 | 20241018 | 141700 | 854529815 | 1328 | 1327 | 1328 | 1327 | 10 |
| 417 | 20241018 | 141600 | 854516537 | 1328 | 1328 | 1328 | 1328 | 68 |
| 418 | 20241018 | 141500 | 854426233 | 1327 | 1327 | 1327 | 1327 | 183 |
| 419 | 20241018 | 141400 | 854183392 | 1327 | 1326 | 1327 | 1325 | 477 |
| 420 | 20241018 | 141300 | 853550997 | 1327 | 1327 | 1327 | 1326 | 1175 |
| 421 | 20241018 | 141200 | 851991784 | 1328 | 1328 | 1329 | 1328 | 92 |
| 422 | 20241018 | 141100 | 851869588 | 1328 | 1329 | 1330 | 1328 | 62 |
| 423 | 20241018 | 141000 | 851787169 | 1329 | 1328 | 1329 | 1328 | 1377 |
| 424 | 20241018 | 140900 | 849957298 | 1329 | 1328 | 1329 | 1325 | 549 |
| 425 | 20241018 | 140800 | 849228821 | 1328 | 1325 | 1329 | 1325 | 337 |
| 426 | 20241018 | 140700 | 848781920 | 1325 | 1325 | 1325 | 1324 | 133 |
| 427 | 20241018 | 140600 | 848605791 | 1325 | 1325 | 1325 | 1325 | 560 |
| 428 | 20241018 | 140500 | 847863791 | 1325 | 1325 | 1325 | 1325 | 0 |
| 429 | 20241018 | 140400 | 847863791 | 1325 | 1319 | 1325 | 1319 | 9838 |
| 430 | 20241018 | 140300 | 834877602 | 1320 | 1316 | 1320 | 1316 | 47 |
| 431 | 20241018 | 140200 | 834815619 | 1320 | 1317 | 1320 | 1317 | 1500 |
| 432 | 20241018 | 140100 | 832836143 | 1319 | 1316 | 1319 | 1313 | 8828 |
| 433 | 20241018 | 140000 | 821233922 | 1316 | 1317 | 1317 | 1316 | 54 |
| 434 | 20241018 | 135900 | 821162848 | 1316 | 1316 | 1316 | 1315 | 64 |
| 435 | 20241018 | 135800 | 821078663 | 1317 | 1316 | 1317 | 1316 | 2 |
| 436 | 20241018 | 135700 | 821076030 | 1316 | 1316 | 1317 | 1314 | 1134 |
| 437 | 20241018 | 135600 | 819585336 | 1317 | 1317 | 1317 | 1317 | 98 |
| 438 | 20241018 | 135500 | 819456270 | 1316 | 1316 | 1317 | 1316 | 16 |
| 439 | 20241018 | 135400 | 819435212 | 1316 | 1315 | 1317 | 1315 | 185 |
| 440 | 20241018 | 135300 | 819191849 | 1318 | 1317 | 1318 | 1317 | 6 |
| 441 | 20241018 | 135200 | 819183944 | 1317 | 1317 | 1317 | 1317 | 0 |
| 442 | 20241018 | 135100 | 819183944 | 1317 | 1317 | 1317 | 1317 | 0 |
| 443 | 20241018 | 135000 | 819183944 | 1317 | 1317 | 1317 | 1317 | 0 |
| 444 | 20241018 | 134900 | 819183944 | 1317 | 1317 | 1318 | 1317 | 54 |
| 445 | 20241018 | 134800 | 819112823 | 1319 | 1319 | 1319 | 1319 | 0 |
| 446 | 20241018 | 134700 | 819112823 | 1319 | 1319 | 1319 | 1319 | 36 |
| 447 | 20241018 | 134600 | 819065339 | 1320 | 1315 | 1320 | 1315 | 5209 |
| 448 | 20241018 | 134500 | 812195736 | 1317 | 1317 | 1317 | 1317 | 0 |
| 449 | 20241018 | 134400 | 812195736 | 1317 | 1314 | 1317 | 1314 | 325 |
| 450 | 20241018 | 134300 | 811768037 | 1316 | 1316 | 1316 | 1316 | 0 |
| 451 | 20241018 | 134200 | 811768037 | 1316 | 1316 | 1316 | 1316 | 0 |
| 452 | 20241018 | 134100 | 811768037 | 1316 | 1313 | 1316 | 1313 | 4 |
| 453 | 20241018 | 134000 | 811762779 | 1310 | 1310 | 1310 | 1310 | 0 |
| 454 | 20241018 | 133900 | 811762779 | 1310 | 1311 | 1311 | 1310 | 1668 |
| 455 | 20241018 | 133800 | 809577698 | 1311 | 1311 | 1311 | 1311 | 469 |
| 456 | 20241018 | 133700 | 808962839 | 1313 | 1316 | 1316 | 1312 | 1181 |
| 457 | 20241018 | 133600 | 807412149 | 1316 | 1314 | 1316 | 1314 | 546 |
| 458 | 20241018 | 133500 | 806694082 | 1315 | 1313 | 1315 | 1313 | 654 |
| 459 | 20241018 | 133400 | 805835374 | 1311 | 1311 | 1311 | 1311 | 7 |
| 460 | 20241018 | 133300 | 805826197 | 1310 | 1310 | 1310 | 1310 | 660 |
| 461 | 20241018 | 133200 | 804961597 | 1310 | 1310 | 1310 | 1310 | 0 |
| 462 | 20241018 | 133100 | 804961597 | 1310 | 1310 | 1310 | 1310 | 5661 |
| 463 | 20241018 | 133000 | 797545687 | 1310 | 1310 | 1310 | 1310 | 60 |
| 464 | 20241018 | 132900 | 797467087 | 1310 | 1312 | 1312 | 1310 | 8000 |
| 465 | 20241018 | 132800 | 786983303 | 1314 | 1314 | 1314 | 1314 | 0 |
| 466 | 20241018 | 132700 | 786983303 | 1314 | 1314 | 1314 | 1314 | 1100 |
| 467 | 20241018 | 132600 | 785537903 | 1311 | 1311 | 1311 | 1311 | 250 |
| 468 | 20241018 | 132500 | 785210153 | 1314 | 1311 | 1314 | 1311 | 2624 |
| 469 | 20241018 | 132400 | 781769928 | 1312 | 1314 | 1314 | 1312 | 2393 |
| 470 | 20241018 | 132300 | 778629248 | 1315 | 1315 | 1315 | 1315 | 0 |
| 471 | 20241018 | 132200 | 778629248 | 1315 | 1314 | 1315 | 1314 | 1160 |
| 472 | 20241018 | 132100 | 777104973 | 1315 | 1315 | 1315 | 1315 | 2 |
| 473 | 20241018 | 132000 | 777102343 | 1315 | 1315 | 1315 | 1315 | 0 |
| 474 | 20241018 | 131900 | 777102343 | 1315 | 1314 | 1315 | 1314 | 826 |
| 475 | 20241018 | 131800 | 776016879 | 1314 | 1314 | 1314 | 1314 | 0 |
| 476 | 20241018 | 131700 | 776016879 | 1314 | 1314 | 1314 | 1314 | 1269 |
| 477 | 20241018 | 131600 | 774349413 | 1314 | 1314 | 1314 | 1313 | 2078 |
| 478 | 20241018 | 131500 | 771619422 | 1315 | 1315 | 1315 | 1315 | 0 |
| 479 | 20241018 | 131400 | 771619422 | 1315 | 1316 | 1316 | 1315 | 37 |
| 480 | 20241018 | 131300 | 771570748 | 1316 | 1316 | 1316 | 1316 | 11 |
| 481 | 20241018 | 131200 | 771556272 | 1317 | 1317 | 1317 | 1317 | 10 |
| 482 | 20241018 | 131100 | 771543102 | 1317 | 1316 | 1317 | 1316 | 503 |
| 483 | 20241018 | 131000 | 770881151 | 1316 | 1316 | 1316 | 1316 | 36 |
| 484 | 20241018 | 130900 | 770833775 | 1316 | 1316 | 1316 | 1315 | 60 |
| 485 | 20241018 | 130800 | 770754818 | 1314 | 1314 | 1315 | 1314 | 165 |
| 486 | 20241018 | 130700 | 770537958 | 1314 | 1315 | 1315 | 1314 | 359 |
| 487 | 20241018 | 130600 | 770066070 | 1313 | 1314 | 1314 | 1313 | 5791 |
| 488 | 20241018 | 130500 | 762456971 | 1314 | 1316 | 1316 | 1313 | 6701 |
| 489 | 20241018 | 130400 | 753643997 | 1317 | 1317 | 1317 | 1317 | 646 |
| 490 | 20241018 | 130300 | 752793215 | 1317 | 1323 | 1323 | 1317 | 11731 |
| 491 | 20241018 | 130200 | 737316734 | 1323 | 1323 | 1323 | 1323 | 182 |
| 492 | 20241018 | 130100 | 737075948 | 1323 | 1323 | 1323 | 1323 | 0 |
| 493 | 20241018 | 130000 | 737075948 | 1323 | 1323 | 1323 | 1323 | 318 |
| 494 | 20241018 | 125900 | 736655234 | 1323 | 1324 | 1324 | 1323 | 200 |
| 495 | 20241018 | 125800 | 736390544 | 1324 | 1323 | 1324 | 1323 | 2979 |
| 496 | 20241018 | 125700 | 732449326 | 1323 | 1323 | 1323 | 1323 | 0 |
| 497 | 20241018 | 125600 | 732449326 | 1323 | 1323 | 1323 | 1323 | 166 |
| 498 | 20241018 | 125500 | 732229708 | 1324 | 1324 | 1324 | 1324 | 20 |
| 499 | 20241018 | 125400 | 732203228 | 1324 | 1324 | 1324 | 1324 | 3 |
| 500 | 20241018 | 125300 | 732199256 | 1323 | 1323 | 1323 | 1323 | 0 |
| 501 | 20241018 | 125200 | 732199256 | 1323 | 1325 | 1325 | 1323 | 2911 |
| 502 | 20241018 | 125100 | 728344057 | 1325 | 1325 | 1325 | 1325 | 94 |
| 503 | 20241018 | 125000 | 728219507 | 1327 | 1327 | 1327 | 1327 | 2367 |
| 504 | 20241018 | 124900 | 725078498 | 1327 | 1327 | 1327 | 1327 | 0 |
| 505 | 20241018 | 124800 | 725078498 | 1327 | 1327 | 1327 | 1327 | 219 |
| 506 | 20241018 | 124700 | 724787885 | 1327 | 1327 | 1327 | 1327 | 0 |
| 507 | 20241018 | 124600 | 724787885 | 1327 | 1327 | 1327 | 1327 | 844 |
| 508 | 20241018 | 124500 | 723667897 | 1327 | 1327 | 1327 | 1327 | 2200 |
| 509 | 20241018 | 124400 | 720748497 | 1327 | 1327 | 1327 | 1327 | 0 |
| 510 | 20241018 | 124300 | 720748497 | 1327 | 1327 | 1327 | 1327 | 0 |
| 511 | 20241018 | 124200 | 720748497 | 1327 | 1327 | 1327 | 1327 | 51 |
| 512 | 20241018 | 124100 | 720680820 | 1329 | 1329 | 1329 | 1329 | 231 |
| 513 | 20241018 | 124000 | 720373821 | 1329 | 1329 | 1329 | 1329 | 10 |
| 514 | 20241018 | 123900 | 720360531 | 1329 | 1330 | 1330 | 1329 | 1719 |
| 515 | 20241018 | 123800 | 718075870 | 1327 | 1325 | 1327 | 1324 | 1518 |
| 516 | 20241018 | 123700 | 716065390 | 1323 | 1323 | 1323 | 1323 | 0 |
| 517 | 20241018 | 123600 | 716065390 | 1323 | 1323 | 1323 | 1323 | 3 |
| 518 | 20241018 | 123500 | 716061421 | 1323 | 1323 | 1323 | 1323 | 6 |
| 519 | 20241018 | 123400 | 716053483 | 1324 | 1324 | 1324 | 1324 | 10 |
| 520 | 20241018 | 123300 | 716040243 | 1325 | 1322 | 1325 | 1322 | 255 |
| 521 | 20241018 | 123200 | 715702925 | 1322 | 1324 | 1324 | 1322 | 1455 |
| 522 | 20241018 | 123100 | 713779279 | 1323 | 1323 | 1323 | 1323 | 5 |
| 523 | 20241018 | 123000 | 713772664 | 1323 | 1324 | 1324 | 1323 | 320 |
| 524 | 20241018 | 122900 | 713349048 | 1325 | 1325 | 1325 | 1325 | 0 |
| 525 | 20241018 | 122800 | 713349048 | 1325 | 1324 | 1325 | 1324 | 203 |
| 526 | 20241018 | 122700 | 713080273 | 1324 | 1326 | 1326 | 1324 | 2032 |
| 527 | 20241018 | 122600 | 710387093 | 1327 | 1327 | 1327 | 1327 | 1 |
| 528 | 20241018 | 122500 | 710385766 | 1328 | 1328 | 1328 | 1328 | 10 |
| 529 | 20241018 | 122400 | 710372486 | 1327 | 1326 | 1330 | 1326 | 411 |
| 530 | 20241018 | 122300 | 709826705 | 1326 | 1326 | 1326 | 1326 | 0 |
| 531 | 20241018 | 122200 | 709826705 | 1326 | 1325 | 1326 | 1325 | 802 |
| 532 | 20241018 | 122100 | 708763386 | 1325 | 1324 | 1325 | 1324 | 198 |
| 533 | 20241018 | 122000 | 708501134 | 1325 | 1325 | 1325 | 1325 | 10 |
| 534 | 20241018 | 121900 | 708487884 | 1325 | 1325 | 1325 | 1325 | 11 |
| 535 | 20241018 | 121800 | 708473309 | 1325 | 1325 | 1325 | 1325 | 19 |
| 536 | 20241018 | 121700 | 708448134 | 1325 | 1328 | 1328 | 1325 | 191 |
| 537 | 20241018 | 121600 | 708194939 | 1326 | 1326 | 1326 | 1326 | 6 |
| 538 | 20241018 | 121500 | 708186983 | 1327 | 1327 | 1327 | 1327 | 0 |
| 539 | 20241018 | 121400 | 708186983 | 1327 | 1328 | 1328 | 1327 | 245 |
| 540 | 20241018 | 121300 | 707861626 | 1328 | 1328 | 1328 | 1328 | 0 |
| 541 | 20241018 | 121200 | 707861626 | 1328 | 1326 | 1328 | 1326 | 63 |
| 542 | 20241018 | 121100 | 707778040 | 1326 | 1330 | 1331 | 1326 | 1684 |
| 543 | 20241018 | 121000 | 705542395 | 1330 | 1330 | 1330 | 1330 | 311 |
| 544 | 20241018 | 120900 | 705128765 | 1330 | 1330 | 1330 | 1330 | 0 |
| 545 | 20241018 | 120800 | 705128765 | 1330 | 1330 | 1330 | 1330 | 0 |
| 546 | 20241018 | 120700 | 705128765 | 1330 | 1330 | 1330 | 1330 | 0 |
| 547 | 20241018 | 120600 | 705128765 | 1330 | 1330 | 1330 | 1330 | 30 |
| 548 | 20241018 | 120500 | 705088865 | 1330 | 1330 | 1330 | 1330 | 0 |
| 549 | 20241018 | 120400 | 705088865 | 1330 | 1330 | 1330 | 1330 | 0 |
| 550 | 20241018 | 120300 | 705088865 | 1330 | 1331 | 1332 | 1330 | 1011 |
| 551 | 20241018 | 120200 | 703742739 | 1331 | 1331 | 1331 | 1331 | 0 |
| 552 | 20241018 | 120100 | 703742739 | 1331 | 1331 | 1331 | 1331 | 0 |
| 553 | 20241018 | 120000 | 703742739 | 1331 | 1331 | 1331 | 1331 | 1 |
| 554 | 20241018 | 115900 | 703741408 | 1331 | 1331 | 1331 | 1331 | 11 |
| 555 | 20241018 | 115800 | 703726767 | 1332 | 1330 | 1332 | 1330 | 35 |
| 556 | 20241018 | 115700 | 703680152 | 1332 | 1329 | 1332 | 1329 | 2188 |
| 557 | 20241018 | 115600 | 700768660 | 1330 | 1328 | 1330 | 1328 | 308 |
| 558 | 20241018 | 115500 | 700359323 | 1329 | 1323 | 1329 | 1323 | 2446 |
| 559 | 20241018 | 115400 | 697116802 | 1322 | 1322 | 1322 | 1322 | 93 |
| 560 | 20241018 | 115300 | 696993856 | 1323 | 1330 | 1330 | 1323 | 6534 |
| 561 | 20241018 | 115200 | 688308754 | 1330 | 1330 | 1330 | 1330 | 0 |
| 562 | 20241018 | 115100 | 688308754 | 1330 | 1331 | 1331 | 1330 | 1887 |
| 563 | 20241018 | 115000 | 685798994 | 1331 | 1331 | 1331 | 1331 | 160 |
| 564 | 20241018 | 114900 | 685586034 | 1331 | 1331 | 1331 | 1331 | 1 |
| 565 | 20241018 | 114800 | 685584703 | 1330 | 1330 | 1330 | 1330 | 0 |
| 566 | 20241018 | 114700 | 685584703 | 1330 | 1330 | 1330 | 1330 | 300 |
| 567 | 20241018 | 114600 | 685185703 | 1331 | 1331 | 1331 | 1331 | 172 |
| 568 | 20241018 | 114500 | 684956771 | 1331 | 1331 | 1331 | 1331 | 3155 |
| 569 | 20241018 | 114400 | 680757466 | 1331 | 1331 | 1332 | 1331 | 1150 |
| 570 | 20241018 | 114300 | 679226812 | 1331 | 1331 | 1331 | 1331 | 0 |
| 571 | 20241018 | 114200 | 679226812 | 1331 | 1332 | 1332 | 1331 | 3035 |
| 572 | 20241018 | 114100 | 675186833 | 1332 | 1334 | 1334 | 1332 | 596 |
| 573 | 20241018 | 114000 | 674392846 | 1333 | 1333 | 1333 | 1333 | 0 |
| 574 | 20241018 | 113900 | 674392846 | 1333 | 1336 | 1336 | 1333 | 1528 |
| 575 | 20241018 | 113800 | 672354738 | 1337 | 1338 | 1338 | 1337 | 95 |
| 576 | 20241018 | 113700 | 672227699 | 1339 | 1339 | 1339 | 1339 | 10 |
| 577 | 20241018 | 113600 | 672214309 | 1339 | 1339 | 1339 | 1338 | 1502 |
| 578 | 20241018 | 113500 | 670203134 | 1341 | 1340 | 1341 | 1339 | 5402 |
| 579 | 20241018 | 113400 | 662968196 | 1340 | 1340 | 1340 | 1340 | 0 |
| 580 | 20241018 | 113300 | 662968196 | 1340 | 1342 | 1343 | 1340 | 1882 |
| 581 | 20241018 | 113200 | 660443317 | 1343 | 1343 | 1343 | 1343 | 0 |
| 582 | 20241018 | 113100 | 660443317 | 1343 | 1343 | 1343 | 1342 | 161 |
| 583 | 20241018 | 113000 | 660227236 | 1344 | 1344 | 1344 | 1344 | 0 |
| 584 | 20241018 | 112900 | 660227236 | 1344 | 1343 | 1344 | 1343 | 23 |
| 585 | 20241018 | 112800 | 660196327 | 1342 | 1342 | 1342 | 1342 | 0 |
| 586 | 20241018 | 112700 | 660196327 | 1342 | 1341 | 1342 | 1341 | 4278 |
| 587 | 20241018 | 112600 | 654459415 | 1341 | 1341 | 1341 | 1341 | 800 |
| 588 | 20241018 | 112500 | 653386615 | 1341 | 1340 | 1341 | 1340 | 2 |
| 589 | 20241018 | 112400 | 653383934 | 1340 | 1341 | 1341 | 1340 | 61 |
| 590 | 20241018 | 112300 | 653302134 | 1341 | 1341 | 1341 | 1341 | 30 |
| 591 | 20241018 | 112200 | 653261904 | 1341 | 1341 | 1341 | 1341 | 2 |
| 592 | 20241018 | 112100 | 653259222 | 1340 | 1341 | 1341 | 1340 | 129 |
| 593 | 20241018 | 112000 | 653086235 | 1341 | 1341 | 1341 | 1341 | 142 |
| 594 | 20241018 | 111900 | 652895813 | 1342 | 1343 | 1349 | 1342 | 9905 |
| 595 | 20241018 | 111800 | 639576249 | 1343 | 1343 | 1343 | 1343 | 80 |
| 596 | 20241018 | 111700 | 639468809 | 1344 | 1344 | 1344 | 1344 | 27 |
| 597 | 20241018 | 111600 | 639432521 | 1344 | 1344 | 1344 | 1344 | 3 |
| 598 | 20241018 | 111500 | 639428489 | 1345 | 1344 | 1345 | 1343 | 67 |
| 599 | 20241018 | 111400 | 639338382 | 1345 | 1345 | 1345 | 1345 | 0 |
| 600 | 20241018 | 111300 | 639338382 | 1345 | 1341 | 1345 | 1340 | 847 |
| 601 | 20241018 | 111200 | 638202666 | 1342 | 1346 | 1346 | 1342 | 1208 |
| 602 | 20241018 | 111100 | 636578969 | 1347 | 1350 | 1351 | 1347 | 1255 |
| 603 | 20241018 | 111000 | 634887445 | 1350 | 1350 | 1351 | 1348 | 76 |
| 604 | 20241018 | 110900 | 634784902 | 1348 | 1349 | 1349 | 1348 | 1000 |
| 605 | 20241018 | 110800 | 633436275 | 1352 | 1353 | 1353 | 1352 | 1876 |
| 606 | 20241018 | 110700 | 630899922 | 1354 | 1354 | 1354 | 1354 | 0 |
| 607 | 20241018 | 110600 | 630899922 | 1354 | 1353 | 1357 | 1353 | 3439 |
| 608 | 20241018 | 110500 | 626244155 | 1353 | 1352 | 1353 | 1352 | 531 |
| 609 | 20241018 | 110400 | 625525715 | 1350 | 1349 | 1350 | 1349 | 5061 |
| 610 | 20241018 | 110300 | 618693735 | 1350 | 1349 | 1350 | 1349 | 1030 |
| 611 | 20241018 | 110200 | 617304235 | 1349 | 1349 | 1349 | 1349 | 14 |
| 612 | 20241018 | 110100 | 617285349 | 1350 | 1350 | 1350 | 1350 | 77 |
| 613 | 20241018 | 110000 | 617181399 | 1349 | 1349 | 1349 | 1349 | 623 |
| 614 | 20241018 | 105900 | 616340972 | 1350 | 1350 | 1350 | 1350 | 148 |
| 615 | 20241018 | 105800 | 616141172 | 1350 | 1350 | 1350 | 1350 | 230 |
| 616 | 20241018 | 105700 | 615830672 | 1350 | 1349 | 1350 | 1349 | 2863 |
| 617 | 20241018 | 105600 | 611966259 | 1349 | 1346 | 1350 | 1346 | 15698 |
| 618 | 20241018 | 105500 | 590826779 | 1344 | 1344 | 1345 | 1339 | 42696 |
| 619 | 20241018 | 105400 | 533565452 | 1344 | 1348 | 1348 | 1344 | 17144 |
| 620 | 20241018 | 105300 | 510501055 | 1347 | 1346 | 1347 | 1346 | 679 |
| 621 | 20241018 | 105200 | 509586642 | 1345 | 1345 | 1347 | 1345 | 5081 |
| 622 | 20241018 | 105100 | 502752693 | 1344 | 1351 | 1351 | 1344 | 18513 |
| 623 | 20241018 | 105000 | 477792804 | 1352 | 1352 | 1352 | 1352 | 7 |
| 624 | 20241018 | 104900 | 477783340 | 1352 | 1351 | 1352 | 1351 | 60 |
| 625 | 20241018 | 104800 | 477702270 | 1352 | 1352 | 1352 | 1352 | 0 |
| 626 | 20241018 | 104700 | 477702270 | 1352 | 1353 | 1353 | 1352 | 453 |
| 627 | 20241018 | 104600 | 477089363 | 1354 | 1355 | 1355 | 1354 | 890 |
| 628 | 20241018 | 104500 | 475883743 | 1355 | 1355 | 1355 | 1355 | 1379 |
| 629 | 20241018 | 104400 | 474015198 | 1355 | 1355 | 1355 | 1355 | 877 |
| 630 | 20241018 | 104300 | 472826863 | 1357 | 1357 | 1357 | 1357 | 22 |
| 631 | 20241018 | 104200 | 472797009 | 1357 | 1358 | 1358 | 1357 | 200 |
| 632 | 20241018 | 104100 | 472525588 | 1359 | 1356 | 1359 | 1356 | 1384 |
| 633 | 20241018 | 104000 | 470646713 | 1355 | 1356 | 1356 | 1354 | 9 |
| 634 | 20241018 | 103900 | 470634517 | 1350 | 1355 | 1356 | 1350 | 1646 |
| 635 | 20241018 | 103800 | 468405618 | 1355 | 1356 | 1356 | 1355 | 3469 |
| 636 | 20241018 | 103700 | 463704318 | 1356 | 1356 | 1356 | 1356 | 149 |
| 637 | 20241018 | 103600 | 463502274 | 1356 | 1356 | 1357 | 1356 | 1052 |
| 638 | 20241018 | 103500 | 462075761 | 1356 | 1357 | 1357 | 1356 | 1304 |
| 639 | 20241018 | 103400 | 460307233 | 1357 | 1356 | 1357 | 1356 | 911 |
| 640 | 20241018 | 103300 | 459071366 | 1356 | 1359 | 1359 | 1355 | 3790 |
| 641 | 20241018 | 103200 | 453927137 | 1359 | 1361 | 1361 | 1359 | 865 |
| 642 | 20241018 | 103100 | 452751231 | 1361 | 1361 | 1361 | 1361 | 180 |
| 643 | 20241018 | 103000 | 452506251 | 1360 | 1361 | 1361 | 1360 | 1212 |
| 644 | 20241018 | 102900 | 450857481 | 1362 | 1363 | 1363 | 1362 | 52 |
| 645 | 20241018 | 102800 | 450786656 | 1365 | 1365 | 1365 | 1362 | 4192 |
| 646 | 20241018 | 102700 | 445075091 | 1364 | 1367 | 1367 | 1364 | 1935 |
| 647 | 20241018 | 102600 | 442435447 | 1367 | 1367 | 1367 | 1367 | 313 |
| 648 | 20241018 | 102500 | 442007576 | 1367 | 1368 | 1368 | 1367 | 1825 |
| 649 | 20241018 | 102400 | 439512301 | 1368 | 1367 | 1368 | 1367 | 1535 |
| 650 | 20241018 | 102300 | 437413934 | 1368 | 1370 | 1370 | 1368 | 430 |
| 651 | 20241018 | 102200 | 436825367 | 1369 | 1369 | 1369 | 1369 | 2419 |
| 652 | 20241018 | 102100 | 433513756 | 1369 | 1370 | 1370 | 1369 | 401 |
| 653 | 20241018 | 102000 | 432964554 | 1370 | 1370 | 1370 | 1368 | 2481 |
| 654 | 20241018 | 101900 | 429568969 | 1370 | 1370 | 1370 | 1370 | 151 |
| 655 | 20241018 | 101800 | 429362099 | 1370 | 1371 | 1372 | 1370 | 1799 |
| 656 | 20241018 | 101700 | 426894856 | 1371 | 1371 | 1371 | 1370 | 3519 |
| 657 | 20241018 | 101600 | 422070341 | 1371 | 1366 | 1371 | 1366 | 7673 |
| 658 | 20241018 | 101500 | 411572637 | 1365 | 1363 | 1366 | 1363 | 1404 |
| 659 | 20241018 | 101400 | 409657669 | 1362 | 1362 | 1362 | 1362 | 1500 |
| 660 | 20241018 | 101300 | 407614669 | 1363 | 1364 | 1364 | 1362 | 704 |
| 661 | 20241018 | 101200 | 406654671 | 1364 | 1363 | 1364 | 1363 | 284 |
| 662 | 20241018 | 101100 | 406267576 | 1363 | 1364 | 1365 | 1363 | 454 |
| 663 | 20241018 | 101000 | 405648768 | 1365 | 1364 | 1365 | 1364 | 304 |
| 664 | 20241018 | 100900 | 405233820 | 1366 | 1363 | 1367 | 1363 | 4301 |
| 665 | 20241018 | 100800 | 399365209 | 1363 | 1363 | 1363 | 1363 | 417 |
| 666 | 20241018 | 100700 | 398796838 | 1363 | 1363 | 1363 | 1363 | 1003 |
| 667 | 20241018 | 100600 | 397429749 | 1363 | 1363 | 1364 | 1363 | 6443 |
| 668 | 20241018 | 100500 | 388647910 | 1363 | 1369 | 1369 | 1363 | 9742 |
| 669 | 20241018 | 100400 | 375337863 | 1370 | 1363 | 1370 | 1362 | 15805 |
| 670 | 20241018 | 100300 | 353720036 | 1364 | 1361 | 1364 | 1361 | 761 |
| 671 | 20241018 | 100200 | 352683636 | 1361 | 1361 | 1361 | 1360 | 451 |
| 672 | 20241018 | 100100 | 352069965 | 1361 | 1360 | 1361 | 1360 | 138 |
| 673 | 20241018 | 100000 | 351882281 | 1360 | 1360 | 1360 | 1357 | 722 |
| 674 | 20241018 | 095900 | 350902000 | 1362 | 1362 | 1362 | 1360 | 2649 |
| 675 | 20241018 | 095800 | 347295064 | 1362 | 1364 | 1365 | 1362 | 2835 |
| 676 | 20241018 | 095700 | 343430701 | 1364 | 1364 | 1364 | 1364 | 190 |
| 677 | 20241018 | 095600 | 343171541 | 1364 | 1363 | 1364 | 1362 | 278 |
| 678 | 20241018 | 095500 | 342792567 | 1361 | 1358 | 1367 | 1357 | 6833 |
| 679 | 20241018 | 095400 | 333497195 | 1357 | 1360 | 1360 | 1357 | 3172 |
| 680 | 20241018 | 095300 | 329184261 | 1359 | 1361 | 1361 | 1359 | 3364 |
| 681 | 20241018 | 095200 | 324609981 | 1361 | 1364 | 1364 | 1361 | 381 |
| 682 | 20241018 | 095100 | 324090849 | 1365 | 1363 | 1367 | 1363 | 2355 |
| 683 | 20241018 | 095000 | 320876848 | 1364 | 1371 | 1371 | 1364 | 3677 |
| 684 | 20241018 | 094900 | 315849462 | 1371 | 1373 | 1373 | 1371 | 835 |
| 685 | 20241018 | 094800 | 314704575 | 1374 | 1373 | 1374 | 1371 | 3157 |
| 686 | 20241018 | 094700 | 310369816 | 1374 | 1377 | 1377 | 1374 | 2041 |
| 687 | 20241018 | 094600 | 307564616 | 1375 | 1370 | 1375 | 1368 | 8106 |
| 688 | 20241018 | 094500 | 296447008 | 1370 | 1369 | 1372 | 1366 | 3230 |
| 689 | 20241018 | 094400 | 292028496 | 1369 | 1373 | 1373 | 1368 | 662 |
| 690 | 20241018 | 094300 | 291122520 | 1374 | 1376 | 1378 | 1374 | 1664 |
| 691 | 20241018 | 094200 | 288831071 | 1377 | 1376 | 1378 | 1369 | 30029 |
| 692 | 20241018 | 094100 | 247559046 | 1375 | 1364 | 1375 | 1362 | 11788 |
| 693 | 20241018 | 094000 | 231389764 | 1368 | 1353 | 1368 | 1353 | 20317 |
| 694 | 20241018 | 093900 | 203830534 | 1354 | 1342 | 1354 | 1342 | 21925 |
| 695 | 20241018 | 093800 | 174271061 | 1342 | 1341 | 1342 | 1340 | 804 |
| 696 | 20241018 | 093700 | 173192804 | 1341 | 1342 | 1342 | 1341 | 244 |
| 697 | 20241018 | 093600 | 172865556 | 1344 | 1335 | 1346 | 1335 | 14805 |
| 698 | 20241018 | 093500 | 153024250 | 1335 | 1328 | 1335 | 1328 | 2809 |
| 699 | 20241018 | 093400 | 149281417 | 1330 | 1329 | 1330 | 1326 | 1447 |
| 700 | 20241018 | 093300 | 147358405 | 1329 | 1329 | 1329 | 1328 | 504 |
| 701 | 20241018 | 093200 | 146688639 | 1329 | 1325 | 1332 | 1325 | 1326 |
| 702 | 20241018 | 093100 | 144929742 | 1325 | 1322 | 1333 | 1322 | 4029 |
| 703 | 20241018 | 093000 | 139566484 | 1320 | 1333 | 1336 | 1320 | 9369 |
| 704 | 20241018 | 092900 | 127121276 | 1335 | 1333 | 1335 | 1331 | 3522 |
| 705 | 20241018 | 092800 | 122427169 | 1333 | 1334 | 1334 | 1333 | 881 |
| 706 | 20241018 | 092700 | 121252728 | 1333 | 1329 | 1335 | 1329 | 1327 |
| 707 | 20241018 | 092600 | 119485668 | 1328 | 1327 | 1328 | 1327 | 965 |
| 708 | 20241018 | 092500 | 118204648 | 1328 | 1327 | 1328 | 1326 | 164 |
| 709 | 20241018 | 092400 | 117987128 | 1327 | 1327 | 1327 | 1326 | 210 |
| 710 | 20241018 | 092300 | 117708468 | 1328 | 1333 | 1333 | 1327 | 4008 |
| 711 | 20241018 | 092200 | 112381385 | 1334 | 1334 | 1334 | 1334 | 617 |
| 712 | 20241018 | 092100 | 111558307 | 1335 | 1334 | 1335 | 1334 | 2392 |
| 713 | 20241018 | 092000 | 108365285 | 1334 | 1336 | 1336 | 1333 | 2790 |
| 714 | 20241018 | 091900 | 104644488 | 1336 | 1341 | 1341 | 1336 | 3295 |
| 715 | 20241018 | 091800 | 100231478 | 1341 | 1341 | 1341 | 1341 | 1334 |
| 716 | 20241018 | 091700 | 98442584 | 1342 | 1342 | 1345 | 1341 | 6672 |
| 717 | 20241018 | 091600 | 89487775 | 1344 | 1339 | 1345 | 1339 | 6184 |
| 718 | 20241018 | 091500 | 81181161 | 1341 | 1341 | 1341 | 1340 | 2801 |
| 719 | 20241018 | 091400 | 77425523 | 1341 | 1337 | 1343 | 1335 | 6036 |
| 720 | 20241018 | 091300 | 69344251 | 1337 | 1332 | 1337 | 1330 | 17257 |
| 721 | 20241018 | 091200 | 46361926 | 1332 | 1330 | 1333 | 1330 | 5355 |
| 722 | 20241018 | 091100 | 39230732 | 1329 | 1328 | 1332 | 1328 | 5361 |
| 723 | 20241018 | 091000 | 32100699 | 1328 | 1317 | 1328 | 1316 | 3055 |
| 724 | 20241018 | 090900 | 28059340 | 1320 | 1316 | 1322 | 1315 | 256 |
| 725 | 20241018 | 090800 | 27721617 | 1313 | 1313 | 1313 | 1312 | 5134 |
| 726 | 20241018 | 090700 | 20984036 | 1312 | 1313 | 1315 | 1312 | 2542 |
| 727 | 20241018 | 090600 | 17646016 | 1313 | 1313 | 1313 | 1313 | 98 |
| 728 | 20241018 | 090500 | 17517342 | 1313 | 1313 | 1313 | 1312 | 322 |
| 729 | 20241018 | 090400 | 17094747 | 1314 | 1313 | 1314 | 1312 | 544 |
| 730 | 20241018 | 090300 | 16380343 | 1313 | 1313 | 1313 | 1311 | 1035 |
| 731 | 20241018 | 090200 | 15023340 | 1313 | 1313 | 1313 | 1311 | 2450 |
| 732 | 20241018 | 090100 | 11806867 | 1314 | 1318 | 1318 | 1314 | 3234 |
| 733 | 20241018 | 090000 | 7545595 | 1317 | 1319 | 1320 | 1317 | 5130 |