36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 3 | 20241203 | 211000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20241203 | 210900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20241203 | 210800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20241203 | 210700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20241203 | 210600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20241203 | 210500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20241203 | 210400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20241203 | 210300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20241203 | 210200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20241203 | 210100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20241203 | 210000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20241203 | 205900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20241203 | 205800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20241203 | 205700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20241203 | 205600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20241203 | 205500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20241203 | 205400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20241203 | 205300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20241203 | 205200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20241203 | 205100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20241203 | 205000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20241203 | 204900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20241203 | 204800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20241203 | 204700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20241203 | 204600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20241203 | 204500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20241203 | 204400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20241203 | 204300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20241203 | 204200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20241203 | 204100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 33 | 20241203 | 204000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20241203 | 203900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20241203 | 203800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20241203 | 203700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20241203 | 203600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20241203 | 203500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20241203 | 203400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20241203 | 203300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20241203 | 203200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20241203 | 203100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20241203 | 203000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20241203 | 202900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20241203 | 202800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20241203 | 202700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20241203 | 202600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20241203 | 202500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20241203 | 202400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20241203 | 202300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20241203 | 202200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20241203 | 202100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20241203 | 202000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20241203 | 201900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20241203 | 201800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20241203 | 201700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20241203 | 201600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20241203 | 201500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20241203 | 201400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20241203 | 201300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20241203 | 201200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20241203 | 201100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 63 | 20241203 | 201000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20241203 | 200900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20241203 | 200800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20241203 | 200700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20241203 | 200600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20241203 | 200500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20241203 | 200400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20241203 | 200300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20241203 | 200200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20241203 | 200100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20241203 | 200000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20241203 | 195900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20241203 | 195800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20241203 | 195700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20241203 | 195600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20241203 | 195500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20241203 | 195400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20241203 | 195300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20241203 | 195200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20241203 | 195100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20241203 | 195000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20241203 | 194900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20241203 | 194800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20241203 | 194700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20241203 | 194600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20241203 | 194500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20241203 | 194400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20241203 | 194300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20241203 | 194200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20241203 | 194100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 93 | 20241203 | 194000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20241203 | 193900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20241203 | 193800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20241203 | 193700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20241203 | 193600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20241203 | 193500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20241203 | 193400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20241203 | 193300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20241203 | 193200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20241203 | 193100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20241203 | 193000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20241203 | 192900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20241203 | 192800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20241203 | 192700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20241203 | 192600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20241203 | 192500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20241203 | 192400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20241203 | 192300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20241203 | 192200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20241203 | 192100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20241203 | 192000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20241203 | 191900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20241203 | 191800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20241203 | 191700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20241203 | 191600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20241203 | 191500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20241203 | 191400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20241203 | 191300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20241203 | 191200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20241203 | 191100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 123 | 20241203 | 191000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20241203 | 190900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20241203 | 190800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20241203 | 190700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20241203 | 190600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20241203 | 190500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20241203 | 190400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20241203 | 190300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20241203 | 190200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20241203 | 190100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20241203 | 190000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20241203 | 185900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20241203 | 185800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20241203 | 185700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20241203 | 185600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20241203 | 185500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20241203 | 185400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20241203 | 185300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20241203 | 185200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20241203 | 185100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20241203 | 185000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20241203 | 184900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20241203 | 184800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20241203 | 184700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20241203 | 184600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20241203 | 184500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20241203 | 184400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20241203 | 184300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20241203 | 184200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20241203 | 184100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 153 | 20241203 | 184000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20241203 | 183900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20241203 | 183800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20241203 | 183700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20241203 | 183600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20241203 | 183500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20241203 | 183400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20241203 | 183300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20241203 | 183200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20241203 | 183100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20241203 | 183000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20241203 | 182900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20241203 | 182800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20241203 | 182700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20241203 | 182600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20241203 | 182500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20241203 | 182400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20241203 | 182300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20241203 | 182200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20241203 | 182100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20241203 | 182000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20241203 | 181900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20241203 | 181800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20241203 | 181700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20241203 | 181600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20241203 | 181500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20241203 | 181400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20241203 | 181300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20241203 | 181200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20241203 | 181100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 183 | 20241203 | 181000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20241203 | 180900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20241203 | 180800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20241203 | 180700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20241203 | 180600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20241203 | 180500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20241203 | 180400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20241203 | 180300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20241203 | 180200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20241203 | 180100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20241203 | 180000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20241203 | 175900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20241203 | 175800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20241203 | 175700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20241203 | 175600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20241203 | 175500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 199 | 20241203 | 175400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 200 | 20241203 | 175300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 201 | 20241203 | 175200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 202 | 20241203 | 175100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 203 | 20241203 | 175000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 204 | 20241203 | 174900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 205 | 20241203 | 174800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 206 | 20241203 | 174700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 207 | 20241203 | 174600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 208 | 20241203 | 174500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 209 | 20241203 | 174400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 210 | 20241203 | 174300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 211 | 20241203 | 174200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 212 | 20241203 | 174100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 213 | 20241203 | 174000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 214 | 20241203 | 173900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 215 | 20241203 | 173800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 216 | 20241203 | 173700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 217 | 20241203 | 173600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 218 | 20241203 | 173500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 219 | 20241203 | 173400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 220 | 20241203 | 173300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 221 | 20241203 | 173200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20241203 | 173100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20241203 | 173000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20241203 | 172900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20241203 | 172800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20241203 | 172700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20241203 | 172600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20241203 | 172500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20241203 | 172400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20241203 | 172300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 231 | 20241203 | 172200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 232 | 20241203 | 172100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 233 | 20241203 | 172000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 234 | 20241203 | 171900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 235 | 20241203 | 171800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 236 | 20241203 | 171700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 237 | 20241203 | 171600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 238 | 20241203 | 171500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 239 | 20241203 | 171400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 240 | 20241203 | 171300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 241 | 20241203 | 171200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 242 | 20241203 | 171100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 243 | 20241203 | 171000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 244 | 20241203 | 170900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 245 | 20241203 | 170800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 246 | 20241203 | 170700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 247 | 20241203 | 170600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 248 | 20241203 | 170500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 249 | 20241203 | 170400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 250 | 20241203 | 170300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 251 | 20241203 | 170200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 252 | 20241203 | 170100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 253 | 20241203 | 170000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 254 | 20241203 | 165900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 255 | 20241203 | 165800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 256 | 20241203 | 165700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 257 | 20241203 | 165600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 258 | 20241203 | 165500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 259 | 20241203 | 165400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 260 | 20241203 | 165300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 261 | 20241203 | 165200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 262 | 20241203 | 165100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 263 | 20241203 | 165000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 264 | 20241203 | 164900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 265 | 20241203 | 164800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 266 | 20241203 | 164700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 267 | 20241203 | 164600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 268 | 20241203 | 164500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 269 | 20241203 | 164400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 270 | 20241203 | 164300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 271 | 20241203 | 164200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 272 | 20241203 | 164100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 273 | 20241203 | 164000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 274 | 20241203 | 163900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 275 | 20241203 | 163800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 276 | 20241203 | 163700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 277 | 20241203 | 163600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 278 | 20241203 | 163500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 279 | 20241203 | 163400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 280 | 20241203 | 163300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 281 | 20241203 | 163200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 282 | 20241203 | 163100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 283 | 20241203 | 163000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 284 | 20241203 | 162900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 285 | 20241203 | 162800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 286 | 20241203 | 162700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 287 | 20241203 | 162600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 288 | 20241203 | 162500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 289 | 20241203 | 162400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 290 | 20241203 | 162300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 291 | 20241203 | 162200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 292 | 20241203 | 162100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 293 | 20241203 | 162000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 294 | 20241203 | 161900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 295 | 20241203 | 161800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 296 | 20241203 | 161700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 297 | 20241203 | 161600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 298 | 20241203 | 161500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 299 | 20241203 | 161400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 300 | 20241203 | 161300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 301 | 20241203 | 161200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 302 | 20241203 | 161100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 303 | 20241203 | 161000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 304 | 20241203 | 160900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 305 | 20241203 | 160800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 306 | 20241203 | 160700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 307 | 20241203 | 160600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 308 | 20241203 | 160500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 309 | 20241203 | 160400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 310 | 20241203 | 160300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 311 | 20241203 | 160200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 312 | 20241203 | 160100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 313 | 20241203 | 160000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 314 | 20241203 | 155900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 315 | 20241203 | 155800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 316 | 20241203 | 155700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 317 | 20241203 | 155600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 318 | 20241203 | 155500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 319 | 20241203 | 155400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 320 | 20241203 | 155300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 321 | 20241203 | 155200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 322 | 20241203 | 155100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 323 | 20241203 | 155000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 324 | 20241203 | 154900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 325 | 20241203 | 154800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 326 | 20241203 | 154700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 327 | 20241203 | 154600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 328 | 20241203 | 154500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 329 | 20241203 | 154400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 330 | 20241203 | 154300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 331 | 20241203 | 154200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 332 | 20241203 | 154100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 333 | 20241203 | 154000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 334 | 20241203 | 153900 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 335 | 20241203 | 153800 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 336 | 20241203 | 153700 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 337 | 20241203 | 153600 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 338 | 20241203 | 153500 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 339 | 20241203 | 153400 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 340 | 20241203 | 153300 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 341 | 20241203 | 153200 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 342 | 20241203 | 153100 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 0 |
| 343 | 20241203 | 153000 | 2837254266 | 1789 | 1789 | 1789 | 1789 | 27609 |
| 344 | 20241203 | 152900 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 345 | 20241203 | 152800 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 346 | 20241203 | 152700 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 347 | 20241203 | 152600 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 348 | 20241203 | 152500 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 349 | 20241203 | 152400 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 350 | 20241203 | 152300 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 351 | 20241203 | 152200 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 352 | 20241203 | 152100 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 353 | 20241203 | 152000 | 2787861765 | 1783 | 1783 | 1783 | 1783 | 0 |
| 354 | 20241203 | 151900 | 2787861765 | 1783 | 1786 | 1786 | 1781 | 2573 |
| 355 | 20241203 | 151800 | 2783272537 | 1786 | 1782 | 1787 | 1782 | 7915 |
| 356 | 20241203 | 151700 | 2769148806 | 1781 | 1779 | 1782 | 1779 | 2901 |
| 357 | 20241203 | 151600 | 2763983886 | 1779 | 1778 | 1779 | 1777 | 9095 |
| 358 | 20241203 | 151500 | 2747812455 | 1778 | 1779 | 1779 | 1778 | 1631 |
| 359 | 20241203 | 151400 | 2744912505 | 1779 | 1779 | 1779 | 1776 | 6222 |
| 360 | 20241203 | 151300 | 2733855365 | 1779 | 1779 | 1781 | 1778 | 641 |
| 361 | 20241203 | 151200 | 2732715341 | 1778 | 1778 | 1778 | 1778 | 847 |
| 362 | 20241203 | 151100 | 2731209375 | 1778 | 1780 | 1781 | 1778 | 2123 |
| 363 | 20241203 | 151000 | 2727432590 | 1780 | 1779 | 1780 | 1779 | 1867 |
| 364 | 20241203 | 150900 | 2724109334 | 1780 | 1778 | 1782 | 1777 | 1568 |
| 365 | 20241203 | 150800 | 2721319221 | 1780 | 1778 | 1783 | 1777 | 1030 |
| 366 | 20241203 | 150700 | 2719486994 | 1776 | 1774 | 1778 | 1774 | 1738 |
| 367 | 20241203 | 150600 | 2716400009 | 1774 | 1776 | 1776 | 1774 | 567 |
| 368 | 20241203 | 150500 | 2715394065 | 1776 | 1776 | 1776 | 1775 | 493 |
| 369 | 20241203 | 150400 | 2714518698 | 1777 | 1779 | 1779 | 1777 | 4189 |
| 370 | 20241203 | 150300 | 2707070883 | 1779 | 1781 | 1781 | 1779 | 108 |
| 371 | 20241203 | 150200 | 2706878537 | 1781 | 1782 | 1782 | 1780 | 3212 |
| 372 | 20241203 | 150100 | 2701157108 | 1783 | 1783 | 1783 | 1783 | 825 |
| 373 | 20241203 | 150000 | 2699686133 | 1783 | 1783 | 1784 | 1782 | 2743 |
| 374 | 20241203 | 145900 | 2694795424 | 1784 | 1783 | 1784 | 1783 | 687 |
| 375 | 20241203 | 145800 | 2693570025 | 1783 | 1787 | 1787 | 1783 | 4985 |
| 376 | 20241203 | 145700 | 2684669775 | 1787 | 1787 | 1787 | 1786 | 2807 |
| 377 | 20241203 | 145600 | 2679656227 | 1787 | 1787 | 1787 | 1787 | 1330 |
| 378 | 20241203 | 145500 | 2677279517 | 1787 | 1787 | 1788 | 1786 | 5851 |
| 379 | 20241203 | 145400 | 2666827774 | 1787 | 1784 | 1787 | 1784 | 4111 |
| 380 | 20241203 | 145300 | 2659487522 | 1784 | 1776 | 1784 | 1776 | 4580 |
| 381 | 20241203 | 145200 | 2651339473 | 1776 | 1772 | 1776 | 1772 | 19292 |
| 382 | 20241203 | 145100 | 2617131329 | 1773 | 1773 | 1773 | 1773 | 0 |
| 383 | 20241203 | 145000 | 2617131329 | 1773 | 1772 | 1773 | 1772 | 2007 |
| 384 | 20241203 | 144900 | 2613574673 | 1771 | 1772 | 1773 | 1771 | 552 |
| 385 | 20241203 | 144800 | 2612596561 | 1772 | 1773 | 1774 | 1771 | 541 |
| 386 | 20241203 | 144700 | 2611637895 | 1774 | 1774 | 1774 | 1773 | 152 |
| 387 | 20241203 | 144600 | 2611368347 | 1774 | 1770 | 1774 | 1770 | 9477 |
| 388 | 20241203 | 144500 | 2594585530 | 1769 | 1770 | 1770 | 1769 | 2924 |
| 389 | 20241203 | 144400 | 2589410057 | 1770 | 1770 | 1770 | 1770 | 1000 |
| 390 | 20241203 | 144300 | 2587640057 | 1771 | 1772 | 1772 | 1771 | 615 |
| 391 | 20241203 | 144200 | 2586550891 | 1772 | 1773 | 1773 | 1771 | 857 |
| 392 | 20241203 | 144100 | 2585033133 | 1773 | 1774 | 1774 | 1772 | 2799 |
| 393 | 20241203 | 144000 | 2580071755 | 1774 | 1774 | 1774 | 1774 | 63 |
| 394 | 20241203 | 143900 | 2579959993 | 1774 | 1773 | 1774 | 1773 | 10 |
| 395 | 20241203 | 143800 | 2579942260 | 1774 | 1774 | 1775 | 1774 | 2344 |
| 396 | 20241203 | 143700 | 2575782139 | 1774 | 1774 | 1774 | 1774 | 1 |
| 397 | 20241203 | 143600 | 2575780365 | 1775 | 1775 | 1775 | 1775 | 2128 |
| 398 | 20241203 | 143500 | 2572003165 | 1775 | 1774 | 1775 | 1774 | 31 |
| 399 | 20241203 | 143400 | 2571948146 | 1775 | 1775 | 1775 | 1774 | 28 |
| 400 | 20241203 | 143300 | 2571898449 | 1775 | 1774 | 1775 | 1774 | 689 |
| 401 | 20241203 | 143200 | 2570676148 | 1774 | 1774 | 1774 | 1774 | 5 |
| 402 | 20241203 | 143100 | 2570667278 | 1775 | 1774 | 1775 | 1774 | 45 |
| 403 | 20241203 | 143000 | 2570587408 | 1774 | 1774 | 1775 | 1774 | 540 |
| 404 | 20241203 | 142900 | 2569629409 | 1775 | 1775 | 1775 | 1775 | 1044 |
| 405 | 20241203 | 142800 | 2567776309 | 1774 | 1775 | 1775 | 1774 | 220 |
| 406 | 20241203 | 142700 | 2567386009 | 1775 | 1773 | 1775 | 1773 | 607 |
| 407 | 20241203 | 142600 | 2566309166 | 1774 | 1774 | 1774 | 1771 | 57 |
| 408 | 20241203 | 142500 | 2566208057 | 1775 | 1774 | 1775 | 1772 | 211 |
| 409 | 20241203 | 142400 | 2565834016 | 1775 | 1775 | 1775 | 1775 | 189 |
| 410 | 20241203 | 142300 | 2565498541 | 1776 | 1777 | 1777 | 1776 | 2725 |
| 411 | 20241203 | 142200 | 2560658864 | 1777 | 1777 | 1777 | 1775 | 1597 |
| 412 | 20241203 | 142100 | 2557821243 | 1776 | 1777 | 1777 | 1776 | 494 |
| 413 | 20241203 | 142000 | 2556943406 | 1775 | 1775 | 1776 | 1775 | 4447 |
| 414 | 20241203 | 141900 | 2549049063 | 1775 | 1772 | 1775 | 1772 | 2094 |
| 415 | 20241203 | 141800 | 2545334282 | 1773 | 1772 | 1773 | 1770 | 3478 |
| 416 | 20241203 | 141700 | 2539175324 | 1773 | 1772 | 1773 | 1772 | 918 |
| 417 | 20241203 | 141600 | 2537548610 | 1773 | 1772 | 1773 | 1772 | 927 |
| 418 | 20241203 | 141500 | 2535905434 | 1773 | 1772 | 1773 | 1772 | 803 |
| 419 | 20241203 | 141400 | 2534482491 | 1772 | 1772 | 1773 | 1772 | 2768 |
| 420 | 20241203 | 141300 | 2529577539 | 1772 | 1772 | 1772 | 1772 | 502 |
| 421 | 20241203 | 141200 | 2528687995 | 1772 | 1773 | 1774 | 1772 | 257 |
| 422 | 20241203 | 141100 | 2528232353 | 1773 | 1773 | 1774 | 1772 | 786 |
| 423 | 20241203 | 141000 | 2526839101 | 1775 | 1775 | 1775 | 1775 | 0 |
| 424 | 20241203 | 140900 | 2526839101 | 1775 | 1771 | 1775 | 1771 | 415 |
| 425 | 20241203 | 140800 | 2526103277 | 1771 | 1773 | 1773 | 1771 | 937 |
| 426 | 20241203 | 140700 | 2524442294 | 1773 | 1773 | 1773 | 1773 | 85 |
| 427 | 20241203 | 140600 | 2524291589 | 1772 | 1772 | 1772 | 1772 | 24 |
| 428 | 20241203 | 140500 | 2524249061 | 1773 | 1774 | 1774 | 1773 | 6566 |
| 429 | 20241203 | 140400 | 2512607404 | 1775 | 1774 | 1775 | 1773 | 122 |
| 430 | 20241203 | 140300 | 2512391090 | 1774 | 1775 | 1775 | 1774 | 5066 |
| 431 | 20241203 | 140200 | 2503399746 | 1775 | 1776 | 1776 | 1775 | 11 |
| 432 | 20241203 | 140100 | 2503380211 | 1776 | 1775 | 1776 | 1775 | 7 |
| 433 | 20241203 | 140000 | 2503367783 | 1774 | 1774 | 1774 | 1774 | 294 |
| 434 | 20241203 | 135900 | 2502846227 | 1776 | 1775 | 1776 | 1775 | 1933 |
| 435 | 20241203 | 135800 | 2499414984 | 1774 | 1775 | 1775 | 1774 | 1205 |
| 436 | 20241203 | 135700 | 2497276285 | 1775 | 1772 | 1775 | 1772 | 3254 |
| 437 | 20241203 | 135600 | 2491508933 | 1772 | 1772 | 1772 | 1771 | 1218 |
| 438 | 20241203 | 135500 | 2489350653 | 1771 | 1771 | 1772 | 1771 | 316 |
| 439 | 20241203 | 135400 | 2488790732 | 1771 | 1774 | 1774 | 1771 | 2691 |
| 440 | 20241203 | 135300 | 2484019368 | 1775 | 1775 | 1775 | 1775 | 221 |
| 441 | 20241203 | 135200 | 2483627093 | 1775 | 1775 | 1775 | 1775 | 318 |
| 442 | 20241203 | 135100 | 2483062643 | 1775 | 1775 | 1775 | 1774 | 433 |
| 443 | 20241203 | 135000 | 2482294314 | 1776 | 1774 | 1777 | 1774 | 1543 |
| 444 | 20241203 | 134900 | 2479554618 | 1775 | 1773 | 1775 | 1771 | 532 |
| 445 | 20241203 | 134800 | 2478611363 | 1771 | 1769 | 1773 | 1768 | 267 |
| 446 | 20241203 | 134700 | 2478138755 | 1769 | 1769 | 1770 | 1769 | 10 |
| 447 | 20241203 | 134600 | 2478121060 | 1768 | 1768 | 1770 | 1768 | 69 |
| 448 | 20241203 | 134500 | 2477999041 | 1769 | 1768 | 1769 | 1768 | 3189 |
| 449 | 20241203 | 134400 | 2472360813 | 1768 | 1769 | 1769 | 1768 | 326 |
| 450 | 20241203 | 134300 | 2471784417 | 1769 | 1770 | 1770 | 1769 | 651 |
| 451 | 20241203 | 134200 | 2470632596 | 1771 | 1770 | 1772 | 1770 | 1614 |
| 452 | 20241203 | 134100 | 2467775754 | 1770 | 1780 | 1780 | 1770 | 12854 |
| 453 | 20241203 | 134000 | 2444972945 | 1780 | 1779 | 1780 | 1779 | 38 |
| 454 | 20241203 | 133900 | 2444905334 | 1778 | 1777 | 1779 | 1777 | 342 |
| 455 | 20241203 | 133800 | 2444297592 | 1779 | 1774 | 1779 | 1774 | 595 |
| 456 | 20241203 | 133700 | 2443241973 | 1774 | 1773 | 1775 | 1773 | 1509 |
| 457 | 20241203 | 133600 | 2440566507 | 1773 | 1773 | 1777 | 1773 | 4335 |
| 458 | 20241203 | 133500 | 2432879660 | 1775 | 1775 | 1775 | 1774 | 90 |
| 459 | 20241203 | 133400 | 2432719974 | 1773 | 1772 | 1776 | 1772 | 52 |
| 460 | 20241203 | 133300 | 2432627649 | 1771 | 1771 | 1782 | 1767 | 7929 |
| 461 | 20241203 | 133200 | 2418589387 | 1771 | 1784 | 1784 | 1767 | 23223 |
| 462 | 20241203 | 133100 | 2377365848 | 1786 | 1783 | 1786 | 1783 | 152 |
| 463 | 20241203 | 133000 | 2377094654 | 1782 | 1784 | 1784 | 1781 | 807 |
| 464 | 20241203 | 132900 | 2375655741 | 1785 | 1782 | 1785 | 1782 | 369 |
| 465 | 20241203 | 132800 | 2374997578 | 1782 | 1780 | 1782 | 1780 | 298 |
| 466 | 20241203 | 132700 | 2374467033 | 1779 | 1780 | 1781 | 1778 | 4255 |
| 467 | 20241203 | 132600 | 2366893614 | 1780 | 1778 | 1781 | 1778 | 623 |
| 468 | 20241203 | 132500 | 2365785100 | 1778 | 1776 | 1778 | 1776 | 422 |
| 469 | 20241203 | 132400 | 2365035182 | 1776 | 1771 | 1777 | 1771 | 1207 |
| 470 | 20241203 | 132300 | 2362893971 | 1771 | 1771 | 1773 | 1770 | 176 |
| 471 | 20241203 | 132200 | 2362582105 | 1771 | 1771 | 1771 | 1771 | 1389 |
| 472 | 20241203 | 132100 | 2360122186 | 1771 | 1774 | 1774 | 1770 | 499 |
| 473 | 20241203 | 132000 | 2359238174 | 1775 | 1774 | 1775 | 1774 | 185 |
| 474 | 20241203 | 131900 | 2358909878 | 1774 | 1772 | 1774 | 1772 | 404 |
| 475 | 20241203 | 131800 | 2358193932 | 1772 | 1770 | 1772 | 1770 | 2315 |
| 476 | 20241203 | 131700 | 2354096347 | 1770 | 1767 | 1770 | 1767 | 3116 |
| 477 | 20241203 | 131600 | 2348584214 | 1767 | 1771 | 1771 | 1767 | 6602 |
| 478 | 20241203 | 131500 | 2336911154 | 1770 | 1770 | 1770 | 1770 | 3045 |
| 479 | 20241203 | 131400 | 2331521504 | 1770 | 1769 | 1776 | 1762 | 15557 |
| 480 | 20241203 | 131300 | 2304080098 | 1769 | 1771 | 1771 | 1769 | 301 |
| 481 | 20241203 | 131200 | 2303547268 | 1771 | 1775 | 1775 | 1771 | 3855 |
| 482 | 20241203 | 131100 | 2296715995 | 1775 | 1779 | 1779 | 1775 | 6376 |
| 483 | 20241203 | 131000 | 2285383837 | 1779 | 1779 | 1779 | 1779 | 0 |
| 484 | 20241203 | 130900 | 2285383837 | 1779 | 1779 | 1779 | 1779 | 762 |
| 485 | 20241203 | 130800 | 2284028239 | 1779 | 1778 | 1781 | 1778 | 5611 |
| 486 | 20241203 | 130700 | 2274042249 | 1777 | 1777 | 1777 | 1777 | 2861 |
| 487 | 20241203 | 130600 | 2268958252 | 1778 | 1776 | 1778 | 1776 | 152 |
| 488 | 20241203 | 130500 | 2268688004 | 1778 | 1778 | 1778 | 1776 | 1058 |
| 489 | 20241203 | 130400 | 2266807364 | 1778 | 1775 | 1778 | 1772 | 5707 |
| 490 | 20241203 | 130300 | 2256692272 | 1775 | 1782 | 1782 | 1775 | 31158 |
| 491 | 20241203 | 130200 | 2201272441 | 1783 | 1783 | 1783 | 1783 | 2666 |
| 492 | 20241203 | 130100 | 2196518963 | 1783 | 1784 | 1784 | 1783 | 1803 |
| 493 | 20241203 | 130000 | 2193303008 | 1784 | 1785 | 1785 | 1784 | 282 |
| 494 | 20241203 | 125900 | 2192799679 | 1786 | 1791 | 1791 | 1786 | 17820 |
| 495 | 20241203 | 125800 | 2160922726 | 1791 | 1791 | 1792 | 1791 | 812 |
| 496 | 20241203 | 125700 | 2159468412 | 1791 | 1791 | 1791 | 1790 | 2954 |
| 497 | 20241203 | 125600 | 2154179331 | 1791 | 1789 | 1791 | 1788 | 2344 |
| 498 | 20241203 | 125500 | 2149987399 | 1789 | 1790 | 1790 | 1789 | 1491 |
| 499 | 20241203 | 125400 | 2147319468 | 1790 | 1790 | 1790 | 1788 | 705 |
| 500 | 20241203 | 125300 | 2146057885 | 1789 | 1787 | 1789 | 1787 | 4967 |
| 501 | 20241203 | 125200 | 2137179027 | 1788 | 1789 | 1789 | 1788 | 636 |
| 502 | 20241203 | 125100 | 2136041599 | 1790 | 1794 | 1794 | 1790 | 7830 |
| 503 | 20241203 | 125000 | 2122021345 | 1794 | 1790 | 1794 | 1789 | 2668 |
| 504 | 20241203 | 124900 | 2117245992 | 1789 | 1791 | 1792 | 1788 | 2466 |
| 505 | 20241203 | 124800 | 2112832588 | 1792 | 1790 | 1795 | 1790 | 3480 |
| 506 | 20241203 | 124700 | 2106595334 | 1790 | 1784 | 1790 | 1784 | 10943 |
| 507 | 20241203 | 124600 | 2087043658 | 1784 | 1781 | 1784 | 1780 | 654 |
| 508 | 20241203 | 124500 | 2085878454 | 1781 | 1780 | 1782 | 1780 | 5098 |
| 509 | 20241203 | 124400 | 2076800921 | 1779 | 1778 | 1781 | 1777 | 1780 |
| 510 | 20241203 | 124300 | 2073635598 | 1779 | 1777 | 1779 | 1777 | 879 |
| 511 | 20241203 | 124200 | 2072073608 | 1777 | 1775 | 1777 | 1775 | 2852 |
| 512 | 20241203 | 124100 | 2067005625 | 1774 | 1773 | 1777 | 1773 | 7811 |
| 513 | 20241203 | 124000 | 2053148749 | 1773 | 1770 | 1777 | 1770 | 15687 |
| 514 | 20241203 | 123900 | 2025311128 | 1770 | 1768 | 1776 | 1768 | 3687 |
| 515 | 20241203 | 123800 | 2018787856 | 1768 | 1770 | 1770 | 1768 | 65 |
| 516 | 20241203 | 123700 | 2018672869 | 1772 | 1773 | 1773 | 1771 | 1750 |
| 517 | 20241203 | 123600 | 2015572315 | 1774 | 1774 | 1774 | 1772 | 654 |
| 518 | 20241203 | 123500 | 2014412528 | 1774 | 1777 | 1777 | 1774 | 212 |
| 519 | 20241203 | 123400 | 2014035825 | 1777 | 1783 | 1783 | 1771 | 19918 |
| 520 | 20241203 | 123300 | 1978634818 | 1783 | 1780 | 1783 | 1780 | 2739 |
| 521 | 20241203 | 123200 | 1973756733 | 1780 | 1780 | 1780 | 1780 | 478 |
| 522 | 20241203 | 123100 | 1972905893 | 1780 | 1780 | 1780 | 1780 | 605 |
| 523 | 20241203 | 123000 | 1971828993 | 1780 | 1780 | 1783 | 1780 | 12842 |
| 524 | 20241203 | 122900 | 1948960425 | 1780 | 1781 | 1781 | 1780 | 2491 |
| 525 | 20241203 | 122800 | 1944526435 | 1781 | 1781 | 1781 | 1781 | 1033 |
| 526 | 20241203 | 122700 | 1942686662 | 1780 | 1780 | 1780 | 1780 | 310 |
| 527 | 20241203 | 122600 | 1942134862 | 1781 | 1781 | 1781 | 1781 | 337 |
| 528 | 20241203 | 122500 | 1941534665 | 1781 | 1779 | 1781 | 1779 | 893 |
| 529 | 20241203 | 122400 | 1939945350 | 1779 | 1779 | 1779 | 1779 | 500 |
| 530 | 20241203 | 122300 | 1939055850 | 1780 | 1780 | 1780 | 1780 | 3 |
| 531 | 20241203 | 122200 | 1939050510 | 1780 | 1782 | 1782 | 1780 | 3139 |
| 532 | 20241203 | 122100 | 1933459273 | 1782 | 1779 | 1782 | 1777 | 1304 |
| 533 | 20241203 | 122000 | 1931138979 | 1776 | 1775 | 1776 | 1771 | 2827 |
| 534 | 20241203 | 121900 | 1926121872 | 1775 | 1772 | 1775 | 1772 | 2394 |
| 535 | 20241203 | 121800 | 1921878650 | 1770 | 1769 | 1772 | 1769 | 4839 |
| 536 | 20241203 | 121700 | 1913313818 | 1770 | 1769 | 1775 | 1769 | 18598 |
| 537 | 20241203 | 121600 | 1880369500 | 1766 | 1773 | 1773 | 1766 | 19657 |
| 538 | 20241203 | 121500 | 1845572402 | 1773 | 1775 | 1775 | 1772 | 2425 |
| 539 | 20241203 | 121400 | 1841271849 | 1776 | 1776 | 1776 | 1776 | 166 |
| 540 | 20241203 | 121300 | 1840977033 | 1776 | 1776 | 1777 | 1776 | 1012 |
| 541 | 20241203 | 121200 | 1839179719 | 1776 | 1777 | 1777 | 1776 | 251 |
| 542 | 20241203 | 121100 | 1838733842 | 1776 | 1776 | 1778 | 1775 | 2026 |
| 543 | 20241203 | 121000 | 1835137127 | 1776 | 1781 | 1781 | 1775 | 3991 |
| 544 | 20241203 | 120900 | 1828040166 | 1781 | 1781 | 1782 | 1779 | 920 |
| 545 | 20241203 | 120800 | 1826401760 | 1781 | 1780 | 1781 | 1780 | 5105 |
| 546 | 20241203 | 120700 | 1817314755 | 1780 | 1776 | 1782 | 1775 | 6050 |
| 547 | 20241203 | 120600 | 1806562229 | 1775 | 1778 | 1778 | 1774 | 2855 |
| 548 | 20241203 | 120500 | 1801490316 | 1775 | 1783 | 1783 | 1771 | 7546 |
| 549 | 20241203 | 120400 | 1788087724 | 1784 | 1784 | 1785 | 1783 | 1600 |
| 550 | 20241203 | 120300 | 1785233390 | 1785 | 1784 | 1785 | 1784 | 59 |
| 551 | 20241203 | 120200 | 1785128103 | 1785 | 1786 | 1786 | 1785 | 2122 |
| 552 | 20241203 | 120100 | 1781339064 | 1786 | 1788 | 1788 | 1786 | 1911 |
| 553 | 20241203 | 120000 | 1777924250 | 1789 | 1789 | 1790 | 1788 | 9058 |
| 554 | 20241203 | 115900 | 1761727247 | 1789 | 1793 | 1793 | 1788 | 8352 |
| 555 | 20241203 | 115800 | 1746776411 | 1793 | 1792 | 1793 | 1791 | 2137 |
| 556 | 20241203 | 115700 | 1742945781 | 1792 | 1800 | 1800 | 1791 | 11806 |
| 557 | 20241203 | 115600 | 1721777576 | 1801 | 1807 | 1809 | 1797 | 26204 |
| 558 | 20241203 | 115500 | 1674569178 | 1807 | 1799 | 1809 | 1793 | 96567 |
| 559 | 20241203 | 115400 | 1500662227 | 1799 | 1793 | 1800 | 1793 | 30076 |
| 560 | 20241203 | 115300 | 1446591329 | 1793 | 1788 | 1793 | 1788 | 11597 |
| 561 | 20241203 | 115200 | 1425824239 | 1788 | 1786 | 1793 | 1786 | 39563 |
| 562 | 20241203 | 115100 | 1355040313 | 1785 | 1780 | 1785 | 1780 | 11251 |
| 563 | 20241203 | 115000 | 1334975207 | 1781 | 1782 | 1782 | 1780 | 3269 |
| 564 | 20241203 | 114900 | 1329156270 | 1782 | 1779 | 1782 | 1779 | 5292 |
| 565 | 20241203 | 114800 | 1319730140 | 1780 | 1777 | 1780 | 1777 | 11439 |
| 566 | 20241203 | 114700 | 1299371058 | 1779 | 1777 | 1779 | 1777 | 3460 |
| 567 | 20241203 | 114600 | 1293217431 | 1777 | 1769 | 1777 | 1769 | 6006 |
| 568 | 20241203 | 114500 | 1282575238 | 1769 | 1770 | 1770 | 1768 | 2395 |
| 569 | 20241203 | 114400 | 1278340477 | 1771 | 1772 | 1773 | 1771 | 548 |
| 570 | 20241203 | 114300 | 1277369806 | 1773 | 1773 | 1774 | 1773 | 162 |
| 571 | 20241203 | 114200 | 1277082564 | 1771 | 1774 | 1774 | 1769 | 3674 |
| 572 | 20241203 | 114100 | 1270582003 | 1775 | 1773 | 1775 | 1771 | 1120 |
| 573 | 20241203 | 114000 | 1268596583 | 1773 | 1773 | 1775 | 1769 | 4040 |
| 574 | 20241203 | 113900 | 1261432739 | 1773 | 1768 | 1774 | 1765 | 8642 |
| 575 | 20241203 | 113800 | 1246162487 | 1769 | 1773 | 1775 | 1768 | 3748 |
| 576 | 20241203 | 113700 | 1239533964 | 1773 | 1778 | 1779 | 1772 | 3103 |
| 577 | 20241203 | 113600 | 1234021261 | 1778 | 1773 | 1778 | 1773 | 7639 |
| 578 | 20241203 | 113500 | 1220459999 | 1772 | 1771 | 1772 | 1771 | 2040 |
| 579 | 20241203 | 113400 | 1216845435 | 1770 | 1765 | 1773 | 1765 | 6217 |
| 580 | 20241203 | 113300 | 1205846719 | 1766 | 1762 | 1766 | 1761 | 5218 |
| 581 | 20241203 | 113200 | 1196646252 | 1762 | 1762 | 1764 | 1761 | 343 |
| 582 | 20241203 | 113100 | 1196041766 | 1762 | 1758 | 1762 | 1758 | 2105 |
| 583 | 20241203 | 113000 | 1192336748 | 1759 | 1759 | 1759 | 1759 | 0 |
| 584 | 20241203 | 112900 | 1192336748 | 1759 | 1760 | 1760 | 1758 | 175 |
| 585 | 20241203 | 112800 | 1192028921 | 1761 | 1760 | 1761 | 1760 | 4586 |
| 586 | 20241203 | 112700 | 1183956561 | 1761 | 1761 | 1761 | 1761 | 1 |
| 587 | 20241203 | 112600 | 1183954800 | 1760 | 1761 | 1761 | 1760 | 201 |
| 588 | 20241203 | 112500 | 1183601039 | 1761 | 1761 | 1761 | 1761 | 1 |
| 589 | 20241203 | 112400 | 1183599278 | 1760 | 1762 | 1762 | 1760 | 292 |
| 590 | 20241203 | 112300 | 1183084776 | 1762 | 1762 | 1762 | 1762 | 0 |
| 591 | 20241203 | 112200 | 1183084776 | 1762 | 1762 | 1763 | 1762 | 2026 |
| 592 | 20241203 | 112100 | 1179513963 | 1762 | 1761 | 1762 | 1760 | 1629 |
| 593 | 20241203 | 112000 | 1176645074 | 1761 | 1762 | 1762 | 1761 | 6761 |
| 594 | 20241203 | 111900 | 1164732753 | 1762 | 1760 | 1762 | 1760 | 415 |
| 595 | 20241203 | 111800 | 1164001958 | 1760 | 1760 | 1760 | 1760 | 1904 |
| 596 | 20241203 | 111700 | 1160650918 | 1760 | 1760 | 1761 | 1760 | 1002 |
| 597 | 20241203 | 111600 | 1158887397 | 1760 | 1761 | 1765 | 1760 | 4743 |
| 598 | 20241203 | 111500 | 1150533818 | 1761 | 1756 | 1761 | 1756 | 646 |
| 599 | 20241203 | 111400 | 1149398998 | 1756 | 1755 | 1756 | 1755 | 212 |
| 600 | 20241203 | 111300 | 1149026927 | 1755 | 1759 | 1759 | 1755 | 1071 |
| 601 | 20241203 | 111200 | 1147145116 | 1760 | 1764 | 1764 | 1759 | 4005 |
| 602 | 20241203 | 111100 | 1140093509 | 1765 | 1765 | 1765 | 1765 | 1297 |
| 603 | 20241203 | 111000 | 1137804304 | 1765 | 1769 | 1769 | 1764 | 4991 |
| 604 | 20241203 | 110900 | 1128981784 | 1769 | 1761 | 1770 | 1761 | 5220 |
| 605 | 20241203 | 110800 | 1119750568 | 1760 | 1753 | 1764 | 1753 | 2267 |
| 606 | 20241203 | 110700 | 1115758062 | 1753 | 1748 | 1756 | 1748 | 13048 |
| 607 | 20241203 | 110600 | 1092884070 | 1750 | 1751 | 1751 | 1748 | 1160 |
| 608 | 20241203 | 110500 | 1090854487 | 1751 | 1750 | 1751 | 1750 | 113 |
| 609 | 20241203 | 110400 | 1090656625 | 1750 | 1749 | 1750 | 1749 | 903 |
| 610 | 20241203 | 110300 | 1089076376 | 1749 | 1745 | 1749 | 1745 | 4903 |
| 611 | 20241203 | 110200 | 1080511829 | 1745 | 1743 | 1745 | 1743 | 5 |
| 612 | 20241203 | 110100 | 1080503107 | 1744 | 1743 | 1750 | 1742 | 695 |
| 613 | 20241203 | 110000 | 1079290751 | 1743 | 1743 | 1743 | 1742 | 768 |
| 614 | 20241203 | 105900 | 1077952760 | 1744 | 1741 | 1745 | 1741 | 3739 |
| 615 | 20241203 | 105800 | 1071439583 | 1741 | 1742 | 1742 | 1739 | 526 |
| 616 | 20241203 | 105700 | 1070524789 | 1741 | 1742 | 1743 | 1741 | 535 |
| 617 | 20241203 | 105600 | 1069592453 | 1742 | 1740 | 1742 | 1740 | 2395 |
| 618 | 20241203 | 105500 | 1065420456 | 1740 | 1742 | 1743 | 1736 | 4321 |
| 619 | 20241203 | 105400 | 1057901457 | 1743 | 1752 | 1752 | 1742 | 9657 |
| 620 | 20241203 | 105300 | 1041046430 | 1752 | 1748 | 1752 | 1748 | 1725 |
| 621 | 20241203 | 105200 | 1038026403 | 1748 | 1742 | 1758 | 1742 | 4964 |
| 622 | 20241203 | 105100 | 1029320206 | 1743 | 1736 | 1744 | 1736 | 1084 |
| 623 | 20241203 | 105000 | 1027430734 | 1736 | 1735 | 1736 | 1733 | 1962 |
| 624 | 20241203 | 104900 | 1024027240 | 1735 | 1734 | 1735 | 1734 | 147 |
| 625 | 20241203 | 104800 | 1023772316 | 1733 | 1733 | 1733 | 1733 | 70 |
| 626 | 20241203 | 104700 | 1023651006 | 1733 | 1732 | 1733 | 1732 | 509 |
| 627 | 20241203 | 104600 | 1022769409 | 1733 | 1733 | 1734 | 1733 | 1484 |
| 628 | 20241203 | 104500 | 1020197224 | 1733 | 1732 | 1734 | 1732 | 436 |
| 629 | 20241203 | 104400 | 1019441215 | 1731 | 1733 | 1733 | 1731 | 2361 |
| 630 | 20241203 | 104300 | 1015350241 | 1734 | 1735 | 1735 | 1734 | 291 |
| 631 | 20241203 | 104200 | 1014845596 | 1735 | 1735 | 1735 | 1734 | 1761 |
| 632 | 20241203 | 104100 | 1011790433 | 1735 | 1734 | 1735 | 1733 | 3196 |
| 633 | 20241203 | 104000 | 1006248942 | 1733 | 1733 | 1733 | 1733 | 0 |
| 634 | 20241203 | 103900 | 1006248942 | 1733 | 1735 | 1735 | 1733 | 2468 |
| 635 | 20241203 | 103800 | 1001970212 | 1735 | 1735 | 1737 | 1734 | 3408 |
| 636 | 20241203 | 103700 | 996055591 | 1734 | 1738 | 1738 | 1734 | 3624 |
| 637 | 20241203 | 103600 | 989758284 | 1738 | 1737 | 1741 | 1737 | 3543 |
| 638 | 20241203 | 103500 | 983596822 | 1736 | 1732 | 1736 | 1732 | 20721 |
| 639 | 20241203 | 103400 | 947686012 | 1732 | 1732 | 1732 | 1732 | 126 |
| 640 | 20241203 | 103300 | 947467780 | 1732 | 1732 | 1732 | 1732 | 824 |
| 641 | 20241203 | 103200 | 946040612 | 1732 | 1731 | 1732 | 1731 | 550 |
| 642 | 20241203 | 103100 | 945088062 | 1731 | 1728 | 1731 | 1728 | 1025 |
| 643 | 20241203 | 103000 | 943315002 | 1728 | 1727 | 1728 | 1727 | 2843 |
| 644 | 20241203 | 102900 | 938405111 | 1727 | 1727 | 1727 | 1726 | 1116 |
| 645 | 20241203 | 102800 | 936478259 | 1727 | 1726 | 1727 | 1725 | 288 |
| 646 | 20241203 | 102700 | 935981252 | 1726 | 1726 | 1726 | 1725 | 323 |
| 647 | 20241203 | 102600 | 935423766 | 1725 | 1730 | 1730 | 1725 | 4623 |
| 648 | 20241203 | 102500 | 927426658 | 1729 | 1726 | 1729 | 1726 | 2973 |
| 649 | 20241203 | 102400 | 922293584 | 1726 | 1729 | 1729 | 1725 | 2202 |
| 650 | 20241203 | 102300 | 918489073 | 1729 | 1732 | 1732 | 1729 | 4638 |
| 651 | 20241203 | 102200 | 910464589 | 1732 | 1731 | 1732 | 1731 | 1155 |
| 652 | 20241203 | 102100 | 908465034 | 1731 | 1731 | 1731 | 1731 | 252 |
| 653 | 20241203 | 102000 | 908028822 | 1731 | 1731 | 1731 | 1731 | 1038 |
| 654 | 20241203 | 101900 | 906232044 | 1732 | 1734 | 1734 | 1732 | 1465 |
| 655 | 20241203 | 101800 | 903693145 | 1734 | 1734 | 1736 | 1734 | 3520 |
| 656 | 20241203 | 101700 | 897589447 | 1734 | 1733 | 1734 | 1733 | 2271 |
| 657 | 20241203 | 101600 | 893653038 | 1733 | 1735 | 1736 | 1733 | 1556 |
| 658 | 20241203 | 101500 | 890955737 | 1735 | 1736 | 1736 | 1735 | 4603 |
| 659 | 20241203 | 101400 | 882969512 | 1736 | 1737 | 1737 | 1736 | 3157 |
| 660 | 20241203 | 101300 | 877488860 | 1737 | 1741 | 1747 | 1737 | 4714 |
| 661 | 20241203 | 101200 | 869292018 | 1741 | 1739 | 1741 | 1739 | 3182 |
| 662 | 20241203 | 101100 | 863755510 | 1738 | 1739 | 1739 | 1738 | 597 |
| 663 | 20241203 | 101000 | 862717423 | 1739 | 1737 | 1739 | 1737 | 1872 |
| 664 | 20241203 | 100900 | 859465519 | 1738 | 1738 | 1741 | 1738 | 2862 |
| 665 | 20241203 | 100800 | 854488843 | 1739 | 1739 | 1740 | 1738 | 6306 |
| 666 | 20241203 | 100700 | 843524717 | 1739 | 1757 | 1757 | 1738 | 32835 |
| 667 | 20241203 | 100600 | 786273901 | 1758 | 1759 | 1759 | 1758 | 38 |
| 668 | 20241203 | 100500 | 786207094 | 1760 | 1760 | 1760 | 1760 | 0 |
| 669 | 20241203 | 100400 | 786207094 | 1760 | 1759 | 1760 | 1758 | 1051 |
| 670 | 20241203 | 100300 | 784359426 | 1760 | 1757 | 1760 | 1754 | 1117 |
| 671 | 20241203 | 100200 | 782398764 | 1757 | 1756 | 1761 | 1755 | 6029 |
| 672 | 20241203 | 100100 | 771805530 | 1756 | 1764 | 1764 | 1756 | 7163 |
| 673 | 20241203 | 100000 | 759194511 | 1764 | 1768 | 1769 | 1763 | 5349 |
| 674 | 20241203 | 095900 | 749750958 | 1768 | 1771 | 1772 | 1768 | 694 |
| 675 | 20241203 | 095800 | 748522381 | 1772 | 1766 | 1772 | 1766 | 1397 |
| 676 | 20241203 | 095700 | 746050335 | 1767 | 1767 | 1767 | 1766 | 212 |
| 677 | 20241203 | 095600 | 745675831 | 1767 | 1762 | 1768 | 1762 | 1593 |
| 678 | 20241203 | 095500 | 742866946 | 1762 | 1758 | 1762 | 1757 | 5563 |
| 679 | 20241203 | 095400 | 733085721 | 1758 | 1760 | 1760 | 1758 | 3922 |
| 680 | 20241203 | 095300 | 726188896 | 1761 | 1775 | 1775 | 1761 | 8806 |
| 681 | 20241203 | 095200 | 710634875 | 1775 | 1774 | 1777 | 1774 | 6492 |
| 682 | 20241203 | 095100 | 699112106 | 1774 | 1780 | 1783 | 1771 | 7593 |
| 683 | 20241203 | 095000 | 685633835 | 1780 | 1776 | 1780 | 1776 | 5266 |
| 684 | 20241203 | 094900 | 676271674 | 1777 | 1767 | 1783 | 1766 | 28967 |
| 685 | 20241203 | 094800 | 624878049 | 1771 | 1771 | 1771 | 1767 | 10953 |
| 686 | 20241203 | 094700 | 605492524 | 1771 | 1770 | 1773 | 1766 | 15101 |
| 687 | 20241203 | 094600 | 578757445 | 1769 | 1757 | 1774 | 1757 | 14711 |
| 688 | 20241203 | 094500 | 552771982 | 1757 | 1762 | 1762 | 1751 | 4684 |
| 689 | 20241203 | 094400 | 544544584 | 1762 | 1758 | 1764 | 1758 | 3688 |
| 690 | 20241203 | 094300 | 538052609 | 1757 | 1746 | 1757 | 1746 | 15849 |
| 691 | 20241203 | 094200 | 510276874 | 1745 | 1744 | 1746 | 1743 | 1049 |
| 692 | 20241203 | 094100 | 508446179 | 1745 | 1736 | 1745 | 1735 | 8237 |
| 693 | 20241203 | 094000 | 494135053 | 1736 | 1739 | 1739 | 1735 | 7815 |
| 694 | 20241203 | 093900 | 480560783 | 1740 | 1746 | 1746 | 1740 | 2926 |
| 695 | 20241203 | 093800 | 475465418 | 1746 | 1750 | 1750 | 1744 | 5036 |
| 696 | 20241203 | 093700 | 466666381 | 1749 | 1745 | 1749 | 1745 | 423 |
| 697 | 20241203 | 093600 | 465927392 | 1745 | 1740 | 1745 | 1740 | 7155 |
| 698 | 20241203 | 093500 | 453455078 | 1742 | 1746 | 1750 | 1741 | 12265 |
| 699 | 20241203 | 093400 | 432035159 | 1746 | 1738 | 1749 | 1738 | 6375 |
| 700 | 20241203 | 093300 | 420920755 | 1738 | 1722 | 1739 | 1722 | 10981 |
| 701 | 20241203 | 093200 | 401919884 | 1721 | 1715 | 1721 | 1715 | 1187 |
| 702 | 20241203 | 093100 | 399881806 | 1714 | 1715 | 1715 | 1714 | 611 |
| 703 | 20241203 | 093000 | 398834495 | 1716 | 1715 | 1716 | 1714 | 1158 |
| 704 | 20241203 | 092900 | 396847786 | 1716 | 1715 | 1716 | 1714 | 5727 |
| 705 | 20241203 | 092800 | 387025185 | 1714 | 1717 | 1717 | 1713 | 21868 |
| 706 | 20241203 | 092700 | 349541874 | 1717 | 1719 | 1720 | 1717 | 4207 |
| 707 | 20241203 | 092600 | 342315006 | 1717 | 1711 | 1723 | 1711 | 3825 |
| 708 | 20241203 | 092500 | 335747383 | 1710 | 1707 | 1710 | 1706 | 6817 |
| 709 | 20241203 | 092400 | 324109242 | 1707 | 1711 | 1711 | 1706 | 8583 |
| 710 | 20241203 | 092300 | 309437115 | 1711 | 1719 | 1721 | 1710 | 13820 |
| 711 | 20241203 | 092200 | 285735053 | 1719 | 1722 | 1725 | 1717 | 5925 |
| 712 | 20241203 | 092100 | 275545968 | 1722 | 1720 | 1722 | 1717 | 5561 |
| 713 | 20241203 | 092000 | 265988697 | 1721 | 1726 | 1727 | 1721 | 4369 |
| 714 | 20241203 | 091900 | 258458861 | 1726 | 1719 | 1739 | 1716 | 9498 |
| 715 | 20241203 | 091800 | 242030828 | 1721 | 1729 | 1729 | 1719 | 10336 |
| 716 | 20241203 | 091700 | 224232238 | 1729 | 1725 | 1732 | 1725 | 3411 |
| 717 | 20241203 | 091600 | 218341735 | 1725 | 1724 | 1726 | 1724 | 4486 |
| 718 | 20241203 | 091500 | 210606552 | 1724 | 1737 | 1737 | 1724 | 15703 |
| 719 | 20241203 | 091400 | 183417237 | 1738 | 1740 | 1740 | 1737 | 2953 |
| 720 | 20241203 | 091300 | 178281484 | 1739 | 1738 | 1743 | 1738 | 1139 |
| 721 | 20241203 | 091200 | 176300511 | 1737 | 1750 | 1750 | 1737 | 15951 |
| 722 | 20241203 | 091100 | 148475665 | 1748 | 1748 | 1750 | 1748 | 113 |
| 723 | 20241203 | 091000 | 148278131 | 1751 | 1742 | 1751 | 1742 | 6871 |
| 724 | 20241203 | 090900 | 136284601 | 1736 | 1742 | 1743 | 1735 | 7249 |
| 725 | 20241203 | 090800 | 123674172 | 1742 | 1741 | 1742 | 1741 | 1469 |
| 726 | 20241203 | 090700 | 121116438 | 1741 | 1733 | 1744 | 1733 | 5221 |
| 727 | 20241203 | 090600 | 112050301 | 1732 | 1735 | 1735 | 1732 | 7065 |
| 728 | 20241203 | 090500 | 99796334 | 1735 | 1736 | 1744 | 1734 | 3492 |
| 729 | 20241203 | 090400 | 93732260 | 1744 | 1731 | 1745 | 1731 | 5712 |
| 730 | 20241203 | 090300 | 83791337 | 1730 | 1724 | 1730 | 1702 | 15471 |
| 731 | 20241203 | 090200 | 57166100 | 1724 | 1737 | 1748 | 1724 | 11427 |
| 732 | 20241203 | 090100 | 37375430 | 1736 | 1744 | 1745 | 1730 | 12422 |
| 733 | 20241203 | 090000 | 15843756 | 1740 | 1740 | 1750 | 1740 | 9103 |