36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 3 | 20240712 | 211600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 4 | 20240712 | 211500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 5 | 20240712 | 211400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 6 | 20240712 | 211300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 7 | 20240712 | 211200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 8 | 20240712 | 211100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 9 | 20240712 | 211000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 10 | 20240712 | 210900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 11 | 20240712 | 210800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 12 | 20240712 | 210700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 13 | 20240712 | 210600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 14 | 20240712 | 210500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 15 | 20240712 | 210400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 16 | 20240712 | 210300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 17 | 20240712 | 210200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 18 | 20240712 | 210100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 19 | 20240712 | 210000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 20 | 20240712 | 205900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 21 | 20240712 | 205800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 22 | 20240712 | 205700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 23 | 20240712 | 205600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 24 | 20240712 | 205500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 25 | 20240712 | 205400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 26 | 20240712 | 205300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 27 | 20240712 | 205200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 28 | 20240712 | 205100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 29 | 20240712 | 205000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 30 | 20240712 | 204900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 31 | 20240712 | 204800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 32 | 20240712 | 204700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 33 | 20240712 | 204600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 34 | 20240712 | 204500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 35 | 20240712 | 204400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 36 | 20240712 | 204300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 37 | 20240712 | 204200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 38 | 20240712 | 204100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 39 | 20240712 | 204000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 40 | 20240712 | 203900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 41 | 20240712 | 203800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 42 | 20240712 | 203700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 43 | 20240712 | 203600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 44 | 20240712 | 203500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 45 | 20240712 | 203400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 46 | 20240712 | 203300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 47 | 20240712 | 203200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 48 | 20240712 | 203100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 49 | 20240712 | 203000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 50 | 20240712 | 202900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 51 | 20240712 | 202800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 52 | 20240712 | 202700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 53 | 20240712 | 202600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 54 | 20240712 | 202500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 55 | 20240712 | 202400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 56 | 20240712 | 202300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 57 | 20240712 | 202200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 58 | 20240712 | 202100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 59 | 20240712 | 202000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 60 | 20240712 | 201900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 61 | 20240712 | 201800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 62 | 20240712 | 201700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 63 | 20240712 | 201600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 64 | 20240712 | 201500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 65 | 20240712 | 201400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 66 | 20240712 | 201300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 67 | 20240712 | 201200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 68 | 20240712 | 201100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 69 | 20240712 | 201000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 70 | 20240712 | 200900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 71 | 20240712 | 200800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 72 | 20240712 | 200700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 73 | 20240712 | 200600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 74 | 20240712 | 200500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 75 | 20240712 | 200400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 76 | 20240712 | 200300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 77 | 20240712 | 200200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 78 | 20240712 | 200100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 79 | 20240712 | 200000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 80 | 20240712 | 195900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 81 | 20240712 | 195800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 82 | 20240712 | 195700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 83 | 20240712 | 195600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 84 | 20240712 | 195500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 85 | 20240712 | 195400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 86 | 20240712 | 195300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 87 | 20240712 | 195200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 88 | 20240712 | 195100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 89 | 20240712 | 195000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 90 | 20240712 | 194900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 91 | 20240712 | 194800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 92 | 20240712 | 194700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 93 | 20240712 | 194600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 94 | 20240712 | 194500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 95 | 20240712 | 194400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 96 | 20240712 | 194300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 97 | 20240712 | 194200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 98 | 20240712 | 194100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 99 | 20240712 | 194000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 100 | 20240712 | 193900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 101 | 20240712 | 193800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 102 | 20240712 | 193700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 103 | 20240712 | 193600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 104 | 20240712 | 193500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 105 | 20240712 | 193400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 106 | 20240712 | 193300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 107 | 20240712 | 193200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 108 | 20240712 | 193100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 109 | 20240712 | 193000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 110 | 20240712 | 192900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 111 | 20240712 | 192800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 112 | 20240712 | 192700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 113 | 20240712 | 192600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 114 | 20240712 | 192500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 115 | 20240712 | 192400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 116 | 20240712 | 192300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 117 | 20240712 | 192200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 118 | 20240712 | 192100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 119 | 20240712 | 192000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 120 | 20240712 | 191900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 121 | 20240712 | 191800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 122 | 20240712 | 191700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 123 | 20240712 | 191600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 124 | 20240712 | 191500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 125 | 20240712 | 191400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 126 | 20240712 | 191300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 127 | 20240712 | 191200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 128 | 20240712 | 191100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 129 | 20240712 | 191000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 130 | 20240712 | 190900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 131 | 20240712 | 190800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 132 | 20240712 | 190700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 133 | 20240712 | 190600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 134 | 20240712 | 190500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 135 | 20240712 | 190400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 136 | 20240712 | 190300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 137 | 20240712 | 190200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 138 | 20240712 | 190100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 139 | 20240712 | 190000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 140 | 20240712 | 185900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 141 | 20240712 | 185800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 142 | 20240712 | 185700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 143 | 20240712 | 185600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 144 | 20240712 | 185500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 145 | 20240712 | 185400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 146 | 20240712 | 185300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 147 | 20240712 | 185200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 148 | 20240712 | 185100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 149 | 20240712 | 185000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 150 | 20240712 | 184900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 151 | 20240712 | 184800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 152 | 20240712 | 184700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 153 | 20240712 | 184600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 154 | 20240712 | 184500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 155 | 20240712 | 184400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 156 | 20240712 | 184300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 157 | 20240712 | 184200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 158 | 20240712 | 184100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 159 | 20240712 | 184000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 160 | 20240712 | 183900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 161 | 20240712 | 183800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 162 | 20240712 | 183700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 163 | 20240712 | 183600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 164 | 20240712 | 183500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 165 | 20240712 | 183400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 166 | 20240712 | 183300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 167 | 20240712 | 183200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 168 | 20240712 | 183100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 169 | 20240712 | 183000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 170 | 20240712 | 182900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 171 | 20240712 | 182800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 172 | 20240712 | 182700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 173 | 20240712 | 182600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 174 | 20240712 | 182500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 175 | 20240712 | 182400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 176 | 20240712 | 182300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 177 | 20240712 | 182200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 178 | 20240712 | 182100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 179 | 20240712 | 182000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 180 | 20240712 | 181900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 181 | 20240712 | 181800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 182 | 20240712 | 181700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 183 | 20240712 | 181600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 184 | 20240712 | 181500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 185 | 20240712 | 181400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 186 | 20240712 | 181300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 187 | 20240712 | 181200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 188 | 20240712 | 181100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 189 | 20240712 | 181000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 190 | 20240712 | 180900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 191 | 20240712 | 180800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 192 | 20240712 | 180700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 193 | 20240712 | 180600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 194 | 20240712 | 180500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 195 | 20240712 | 180400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 196 | 20240712 | 180300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 197 | 20240712 | 180200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 198 | 20240712 | 180100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 199 | 20240712 | 180000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 200 | 20240712 | 175900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 201 | 20240712 | 175800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 202 | 20240712 | 175700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 203 | 20240712 | 175600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 204 | 20240712 | 175500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 205 | 20240712 | 175400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 206 | 20240712 | 175300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 207 | 20240712 | 175200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 208 | 20240712 | 175100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 209 | 20240712 | 175000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 210 | 20240712 | 174900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 211 | 20240712 | 174800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 212 | 20240712 | 174700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 213 | 20240712 | 174600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 214 | 20240712 | 174500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 215 | 20240712 | 174400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 216 | 20240712 | 174300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 217 | 20240712 | 174200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 218 | 20240712 | 174100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 219 | 20240712 | 174000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 220 | 20240712 | 173900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 221 | 20240712 | 173800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 222 | 20240712 | 173700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 223 | 20240712 | 173600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 224 | 20240712 | 173500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 225 | 20240712 | 173400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 226 | 20240712 | 173300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 227 | 20240712 | 173200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 228 | 20240712 | 173100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 229 | 20240712 | 173000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 230 | 20240712 | 172900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 231 | 20240712 | 172800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 232 | 20240712 | 172700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 233 | 20240712 | 172600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 234 | 20240712 | 172500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 235 | 20240712 | 172400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 236 | 20240712 | 172300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 237 | 20240712 | 172200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 238 | 20240712 | 172100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 239 | 20240712 | 172000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 240 | 20240712 | 171900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 241 | 20240712 | 171800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 242 | 20240712 | 171700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 243 | 20240712 | 171600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 244 | 20240712 | 171500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 245 | 20240712 | 171400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 246 | 20240712 | 171300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 247 | 20240712 | 171200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 248 | 20240712 | 171100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 249 | 20240712 | 171000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 250 | 20240712 | 170900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 251 | 20240712 | 170800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 252 | 20240712 | 170700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 253 | 20240712 | 170600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 254 | 20240712 | 170500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 255 | 20240712 | 170400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 256 | 20240712 | 170300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 257 | 20240712 | 170200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 258 | 20240712 | 170100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 259 | 20240712 | 170000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 260 | 20240712 | 165900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 261 | 20240712 | 165800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 262 | 20240712 | 165700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 263 | 20240712 | 165600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 264 | 20240712 | 165500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 265 | 20240712 | 165400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 266 | 20240712 | 165300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 267 | 20240712 | 165200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 268 | 20240712 | 165100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 269 | 20240712 | 165000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 270 | 20240712 | 164900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 271 | 20240712 | 164800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 272 | 20240712 | 164700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 273 | 20240712 | 164600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 274 | 20240712 | 164500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 275 | 20240712 | 164400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 276 | 20240712 | 164300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 277 | 20240712 | 164200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 278 | 20240712 | 164100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 279 | 20240712 | 164000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 280 | 20240712 | 163900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 281 | 20240712 | 163800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 282 | 20240712 | 163700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 283 | 20240712 | 163600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 284 | 20240712 | 163500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 285 | 20240712 | 163400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 286 | 20240712 | 163300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 287 | 20240712 | 163200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 288 | 20240712 | 163100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 289 | 20240712 | 163000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 290 | 20240712 | 162900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 291 | 20240712 | 162800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 292 | 20240712 | 162700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 293 | 20240712 | 162600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 294 | 20240712 | 162500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 295 | 20240712 | 162400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 296 | 20240712 | 162300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 297 | 20240712 | 162200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 298 | 20240712 | 162100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 299 | 20240712 | 162000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 300 | 20240712 | 161900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 301 | 20240712 | 161800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 302 | 20240712 | 161700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 303 | 20240712 | 161600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 304 | 20240712 | 161500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 305 | 20240712 | 161400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 306 | 20240712 | 161300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 307 | 20240712 | 161200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 308 | 20240712 | 161100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 309 | 20240712 | 161000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 310 | 20240712 | 160900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 311 | 20240712 | 160800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 312 | 20240712 | 160700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 313 | 20240712 | 160600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 314 | 20240712 | 160500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 315 | 20240712 | 160400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 316 | 20240712 | 160300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 317 | 20240712 | 160200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 318 | 20240712 | 160100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 319 | 20240712 | 160000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 320 | 20240712 | 155900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 321 | 20240712 | 155800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 322 | 20240712 | 155700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 323 | 20240712 | 155600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 324 | 20240712 | 155500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 325 | 20240712 | 155400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 326 | 20240712 | 155300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 327 | 20240712 | 155200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 328 | 20240712 | 155100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 329 | 20240712 | 155000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 330 | 20240712 | 154900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 331 | 20240712 | 154800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 332 | 20240712 | 154700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 333 | 20240712 | 154600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 334 | 20240712 | 154500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 335 | 20240712 | 154400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 336 | 20240712 | 154300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 337 | 20240712 | 154200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 338 | 20240712 | 154100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 339 | 20240712 | 154000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 340 | 20240712 | 153900 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 341 | 20240712 | 153800 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 342 | 20240712 | 153700 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 343 | 20240712 | 153600 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 344 | 20240712 | 153500 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 345 | 20240712 | 153400 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 346 | 20240712 | 153300 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 347 | 20240712 | 153200 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 348 | 20240712 | 153100 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 0 |
| 349 | 20240712 | 153000 | 4240697261 | 1885 | 1885 | 1885 | 1885 | 8179 |
| 350 | 20240712 | 152900 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 351 | 20240712 | 152800 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 352 | 20240712 | 152700 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 353 | 20240712 | 152600 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 354 | 20240712 | 152500 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 355 | 20240712 | 152400 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 356 | 20240712 | 152300 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 357 | 20240712 | 152200 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 358 | 20240712 | 152100 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 359 | 20240712 | 152000 | 4225279846 | 1885 | 1885 | 1885 | 1885 | 0 |
| 360 | 20240712 | 151900 | 4225279846 | 1885 | 1893 | 1893 | 1885 | 6034 |
| 361 | 20240712 | 151800 | 4213903160 | 1886 | 1886 | 1893 | 1886 | 2473 |
| 362 | 20240712 | 151700 | 4209238764 | 1898 | 1884 | 1898 | 1884 | 1410 |
| 363 | 20240712 | 151600 | 4206582235 | 1883 | 1880 | 1883 | 1877 | 6693 |
| 364 | 20240712 | 151500 | 4193987236 | 1883 | 1893 | 1893 | 1881 | 11976 |
| 365 | 20240712 | 151400 | 4171371863 | 1893 | 1896 | 1900 | 1893 | 1339 |
| 366 | 20240712 | 151300 | 4168833163 | 1896 | 1900 | 1900 | 1896 | 1002 |
| 367 | 20240712 | 151200 | 4166929371 | 1895 | 1904 | 1905 | 1895 | 3680 |
| 368 | 20240712 | 151100 | 4159949671 | 1905 | 1905 | 1905 | 1895 | 125 |
| 369 | 20240712 | 151000 | 4159711692 | 1906 | 1900 | 1906 | 1895 | 4826 |
| 370 | 20240712 | 150900 | 4150547511 | 1901 | 1904 | 1907 | 1901 | 8045 |
| 371 | 20240712 | 150800 | 4135244460 | 1907 | 1904 | 1908 | 1904 | 153 |
| 372 | 20240712 | 150700 | 4134952647 | 1909 | 1910 | 1910 | 1903 | 2979 |
| 373 | 20240712 | 150600 | 4129268981 | 1910 | 1905 | 1910 | 1903 | 14775 |
| 374 | 20240712 | 150500 | 4101120490 | 1910 | 1910 | 1910 | 1904 | 7915 |
| 375 | 20240712 | 150400 | 4086017977 | 1910 | 1909 | 1910 | 1909 | 6275 |
| 376 | 20240712 | 150300 | 4074034819 | 1908 | 1909 | 1909 | 1908 | 875 |
| 377 | 20240712 | 150200 | 4072364574 | 1909 | 1904 | 1910 | 1904 | 6719 |
| 378 | 20240712 | 150100 | 4059532351 | 1902 | 1909 | 1909 | 1902 | 136 |
| 379 | 20240712 | 150000 | 4059273224 | 1910 | 1910 | 1910 | 1910 | 1324 |
| 380 | 20240712 | 145900 | 4056744384 | 1911 | 1899 | 1911 | 1899 | 17008 |
| 381 | 20240712 | 145800 | 4024269358 | 1905 | 1903 | 1910 | 1900 | 7311 |
| 382 | 20240712 | 145700 | 4010313566 | 1899 | 1905 | 1905 | 1899 | 3719 |
| 383 | 20240712 | 145600 | 4003234047 | 1910 | 1910 | 1911 | 1910 | 13869 |
| 384 | 20240712 | 145500 | 3976744052 | 1910 | 1909 | 1910 | 1908 | 11792 |
| 385 | 20240712 | 145400 | 3954233681 | 1909 | 1902 | 1909 | 1902 | 12398 |
| 386 | 20240712 | 145300 | 3930619046 | 1903 | 1897 | 1903 | 1897 | 15274 |
| 387 | 20240712 | 145200 | 3901596004 | 1897 | 1902 | 1902 | 1896 | 5878 |
| 388 | 20240712 | 145100 | 3890436895 | 1902 | 1903 | 1904 | 1902 | 5945 |
| 389 | 20240712 | 145000 | 3879122573 | 1903 | 1905 | 1905 | 1900 | 8993 |
| 390 | 20240712 | 144900 | 3862008313 | 1904 | 1905 | 1908 | 1898 | 21822 |
| 391 | 20240712 | 144800 | 3820447048 | 1907 | 1892 | 1907 | 1892 | 80469 |
| 392 | 20240712 | 144700 | 3667624145 | 1892 | 1882 | 1894 | 1881 | 1800 |
| 393 | 20240712 | 144600 | 3664226083 | 1892 | 1891 | 1892 | 1890 | 10519 |
| 394 | 20240712 | 144500 | 3644324640 | 1885 | 1873 | 1885 | 1873 | 457 |
| 395 | 20240712 | 144400 | 3643464027 | 1873 | 1877 | 1881 | 1873 | 2894 |
| 396 | 20240712 | 144300 | 3638021936 | 1881 | 1881 | 1881 | 1881 | 0 |
| 397 | 20240712 | 144200 | 3638021936 | 1881 | 1873 | 1881 | 1873 | 13 |
| 398 | 20240712 | 144100 | 3637997577 | 1873 | 1873 | 1873 | 1873 | 9 |
| 399 | 20240712 | 144000 | 3637980720 | 1873 | 1872 | 1873 | 1872 | 310 |
| 400 | 20240712 | 143900 | 3637400211 | 1872 | 1863 | 1872 | 1862 | 517 |
| 401 | 20240712 | 143800 | 3636436535 | 1861 | 1871 | 1873 | 1861 | 2766 |
| 402 | 20240712 | 143700 | 3631266582 | 1871 | 1871 | 1871 | 1871 | 110 |
| 403 | 20240712 | 143600 | 3631060772 | 1863 | 1871 | 1871 | 1863 | 2374 |
| 404 | 20240712 | 143500 | 3626622762 | 1872 | 1864 | 1872 | 1863 | 834 |
| 405 | 20240712 | 143400 | 3625064714 | 1864 | 1870 | 1870 | 1864 | 5790 |
| 406 | 20240712 | 143300 | 3614271364 | 1866 | 1871 | 1871 | 1866 | 1347 |
| 407 | 20240712 | 143200 | 3611755622 | 1872 | 1874 | 1874 | 1867 | 1823 |
| 408 | 20240712 | 143100 | 3608349881 | 1876 | 1876 | 1876 | 1876 | 162 |
| 409 | 20240712 | 143000 | 3608045969 | 1881 | 1881 | 1881 | 1881 | 0 |
| 410 | 20240712 | 142900 | 3608045969 | 1881 | 1868 | 1881 | 1865 | 1123 |
| 411 | 20240712 | 142800 | 3605950020 | 1868 | 1885 | 1885 | 1868 | 4626 |
| 412 | 20240712 | 142700 | 3597300706 | 1885 | 1893 | 1894 | 1885 | 5959 |
| 413 | 20240712 | 142600 | 3586058890 | 1888 | 1893 | 1893 | 1888 | 1570 |
| 414 | 20240712 | 142500 | 3583093092 | 1888 | 1888 | 1894 | 1888 | 2456 |
| 415 | 20240712 | 142400 | 3578456158 | 1895 | 1896 | 1896 | 1894 | 416 |
| 416 | 20240712 | 142300 | 3577667439 | 1897 | 1897 | 1897 | 1897 | 4688 |
| 417 | 20240712 | 142200 | 3568774303 | 1897 | 1896 | 1899 | 1886 | 7174 |
| 418 | 20240712 | 142100 | 3555160890 | 1896 | 1895 | 1896 | 1895 | 12775 |
| 419 | 20240712 | 142000 | 3530950736 | 1895 | 1889 | 1895 | 1889 | 15153 |
| 420 | 20240712 | 141900 | 3502272117 | 1890 | 1877 | 1890 | 1877 | 7117 |
| 421 | 20240712 | 141800 | 3488847451 | 1878 | 1886 | 1887 | 1877 | 2770 |
| 422 | 20240712 | 141700 | 3483635512 | 1887 | 1885 | 1887 | 1885 | 1961 |
| 423 | 20240712 | 141600 | 3479939015 | 1885 | 1881 | 1888 | 1881 | 6078 |
| 424 | 20240712 | 141500 | 3468483454 | 1869 | 1878 | 1885 | 1867 | 21184 |
| 425 | 20240712 | 141400 | 3428692546 | 1876 | 1866 | 1876 | 1866 | 10120 |
| 426 | 20240712 | 141300 | 3409744099 | 1867 | 1866 | 1867 | 1866 | 2850 |
| 427 | 20240712 | 141200 | 3404424894 | 1866 | 1863 | 1866 | 1863 | 1304 |
| 428 | 20240712 | 141100 | 3401992242 | 1862 | 1862 | 1862 | 1862 | 0 |
| 429 | 20240712 | 141000 | 3401992242 | 1862 | 1862 | 1862 | 1862 | 221 |
| 430 | 20240712 | 140900 | 3401580740 | 1862 | 1863 | 1863 | 1862 | 455 |
| 431 | 20240712 | 140800 | 3400733437 | 1862 | 1862 | 1862 | 1862 | 378 |
| 432 | 20240712 | 140700 | 3400029601 | 1863 | 1864 | 1865 | 1863 | 2011 |
| 433 | 20240712 | 140600 | 3396281039 | 1867 | 1867 | 1867 | 1867 | 603 |
| 434 | 20240712 | 140500 | 3395155238 | 1867 | 1867 | 1867 | 1867 | 1 |
| 435 | 20240712 | 140400 | 3395153371 | 1864 | 1864 | 1864 | 1864 | 61 |
| 436 | 20240712 | 140300 | 3395039667 | 1864 | 1865 | 1865 | 1864 | 1514 |
| 437 | 20240712 | 140200 | 3392217557 | 1864 | 1864 | 1864 | 1864 | 3 |
| 438 | 20240712 | 140100 | 3392211965 | 1868 | 1868 | 1868 | 1868 | 221 |
| 439 | 20240712 | 140000 | 3391799137 | 1868 | 1868 | 1868 | 1868 | 1000 |
| 440 | 20240712 | 135900 | 3389931137 | 1868 | 1863 | 1868 | 1863 | 702 |
| 441 | 20240712 | 135800 | 3388623306 | 1869 | 1867 | 1869 | 1863 | 2265 |
| 442 | 20240712 | 135700 | 3384391904 | 1868 | 1867 | 1868 | 1867 | 3681 |
| 443 | 20240712 | 135600 | 3377515929 | 1868 | 1868 | 1868 | 1868 | 112 |
| 444 | 20240712 | 135500 | 3377306713 | 1863 | 1863 | 1863 | 1863 | 115 |
| 445 | 20240712 | 135400 | 3377092468 | 1862 | 1863 | 1863 | 1862 | 98 |
| 446 | 20240712 | 135300 | 3376909982 | 1862 | 1861 | 1862 | 1861 | 1155 |
| 447 | 20240712 | 135200 | 3374759409 | 1861 | 1862 | 1862 | 1861 | 1064 |
| 448 | 20240712 | 135100 | 3372778304 | 1861 | 1861 | 1861 | 1861 | 133 |
| 449 | 20240712 | 135000 | 3372530791 | 1862 | 1861 | 1862 | 1861 | 37 |
| 450 | 20240712 | 134900 | 3372461907 | 1861 | 1861 | 1862 | 1861 | 1266 |
| 451 | 20240712 | 134800 | 3370104718 | 1860 | 1860 | 1860 | 1860 | 0 |
| 452 | 20240712 | 134700 | 3370104718 | 1860 | 1863 | 1863 | 1860 | 1000 |
| 453 | 20240712 | 134600 | 3368243929 | 1863 | 1863 | 1863 | 1863 | 100 |
| 454 | 20240712 | 134500 | 3368057629 | 1863 | 1861 | 1863 | 1861 | 3527 |
| 455 | 20240712 | 134400 | 3361493828 | 1870 | 1870 | 1870 | 1870 | 2 |
| 456 | 20240712 | 134300 | 3361490088 | 1873 | 1866 | 1874 | 1866 | 4191 |
| 457 | 20240712 | 134200 | 3353646675 | 1866 | 1862 | 1866 | 1862 | 2003 |
| 458 | 20240712 | 134100 | 3349910960 | 1856 | 1862 | 1862 | 1856 | 26 |
| 459 | 20240712 | 134000 | 3349862698 | 1856 | 1855 | 1856 | 1855 | 4768 |
| 460 | 20240712 | 133900 | 3341014454 | 1855 | 1854 | 1855 | 1854 | 115 |
| 461 | 20240712 | 133800 | 3340801229 | 1855 | 1855 | 1855 | 1855 | 93 |
| 462 | 20240712 | 133700 | 3340628714 | 1856 | 1851 | 1856 | 1851 | 2 |
| 463 | 20240712 | 133600 | 3340625007 | 1856 | 1854 | 1856 | 1850 | 1504 |
| 464 | 20240712 | 133500 | 3337841497 | 1856 | 1856 | 1856 | 1856 | 1350 |
| 465 | 20240712 | 133400 | 3335335897 | 1863 | 1864 | 1864 | 1863 | 1685 |
| 466 | 20240712 | 133300 | 3332196192 | 1864 | 1864 | 1864 | 1861 | 3011 |
| 467 | 20240712 | 133200 | 3326583832 | 1865 | 1855 | 1865 | 1855 | 73 |
| 468 | 20240712 | 133100 | 3326448328 | 1854 | 1851 | 1854 | 1851 | 200 |
| 469 | 20240712 | 133000 | 3326077978 | 1850 | 1847 | 1850 | 1847 | 16124 |
| 470 | 20240712 | 132900 | 3296251238 | 1847 | 1847 | 1848 | 1846 | 2643 |
| 471 | 20240712 | 132800 | 3291371629 | 1846 | 1846 | 1846 | 1846 | 500 |
| 472 | 20240712 | 132700 | 3290448629 | 1850 | 1850 | 1850 | 1846 | 2861 |
| 473 | 20240712 | 132600 | 3285157181 | 1850 | 1850 | 1850 | 1846 | 1284 |
| 474 | 20240712 | 132500 | 3282781785 | 1846 | 1849 | 1850 | 1846 | 856 |
| 475 | 20240712 | 132400 | 3281199865 | 1849 | 1849 | 1849 | 1849 | 1774 |
| 476 | 20240712 | 132300 | 3277919739 | 1849 | 1852 | 1852 | 1849 | 6299 |
| 477 | 20240712 | 132200 | 3266264563 | 1852 | 1853 | 1853 | 1852 | 601 |
| 478 | 20240712 | 132100 | 3265151510 | 1852 | 1853 | 1856 | 1852 | 11 |
| 479 | 20240712 | 132000 | 3265131121 | 1851 | 1851 | 1851 | 1851 | 0 |
| 480 | 20240712 | 131900 | 3265131121 | 1851 | 1852 | 1855 | 1851 | 725 |
| 481 | 20240712 | 131800 | 3263786545 | 1856 | 1850 | 1856 | 1850 | 489 |
| 482 | 20240712 | 131700 | 3262879233 | 1856 | 1856 | 1856 | 1854 | 4172 |
| 483 | 20240712 | 131600 | 3255139742 | 1856 | 1867 | 1868 | 1855 | 12371 |
| 484 | 20240712 | 131500 | 3232155322 | 1858 | 1867 | 1868 | 1858 | 10284 |
| 485 | 20240712 | 131400 | 3212946000 | 1856 | 1855 | 1871 | 1855 | 73102 |
| 486 | 20240712 | 131300 | 3077103079 | 1855 | 1854 | 1855 | 1854 | 1805 |
| 487 | 20240712 | 131200 | 3073754890 | 1856 | 1856 | 1856 | 1856 | 526 |
| 488 | 20240712 | 131100 | 3072778634 | 1856 | 1857 | 1857 | 1847 | 20017 |
| 489 | 20240712 | 131000 | 3035727259 | 1857 | 1860 | 1863 | 1857 | 4008 |
| 490 | 20240712 | 130900 | 3028275320 | 1860 | 1860 | 1860 | 1860 | 500 |
| 491 | 20240712 | 130800 | 3027345320 | 1862 | 1855 | 1862 | 1855 | 9292 |
| 492 | 20240712 | 130700 | 3010082128 | 1855 | 1850 | 1855 | 1849 | 4056 |
| 493 | 20240712 | 130600 | 3002574016 | 1850 | 1850 | 1850 | 1850 | 0 |
| 494 | 20240712 | 130500 | 3002574016 | 1850 | 1849 | 1850 | 1849 | 2162 |
| 495 | 20240712 | 130400 | 2998576267 | 1850 | 1839 | 1850 | 1839 | 4792 |
| 496 | 20240712 | 130300 | 2989751112 | 1839 | 1838 | 1839 | 1838 | 1051 |
| 497 | 20240712 | 130200 | 2987819373 | 1838 | 1837 | 1838 | 1837 | 838 |
| 498 | 20240712 | 130100 | 2986279966 | 1837 | 1835 | 1837 | 1835 | 4178 |
| 499 | 20240712 | 130000 | 2978609008 | 1833 | 1833 | 1833 | 1833 | 303 |
| 500 | 20240712 | 125900 | 2978053609 | 1833 | 1822 | 1833 | 1822 | 3702 |
| 501 | 20240712 | 125800 | 2971277017 | 1822 | 1822 | 1822 | 1822 | 0 |
| 502 | 20240712 | 125700 | 2971277017 | 1822 | 1822 | 1822 | 1822 | 285 |
| 503 | 20240712 | 125600 | 2970757747 | 1822 | 1822 | 1822 | 1822 | 2 |
| 504 | 20240712 | 125500 | 2970754103 | 1821 | 1821 | 1821 | 1821 | 0 |
| 505 | 20240712 | 125400 | 2970754103 | 1821 | 1821 | 1821 | 1821 | 200 |
| 506 | 20240712 | 125300 | 2970389903 | 1821 | 1829 | 1829 | 1821 | 1553 |
| 507 | 20240712 | 125200 | 2967561866 | 1834 | 1834 | 1834 | 1834 | 0 |
| 508 | 20240712 | 125100 | 2967561866 | 1834 | 1830 | 1834 | 1830 | 5000 |
| 509 | 20240712 | 125000 | 2958392232 | 1829 | 1818 | 1829 | 1818 | 191 |
| 510 | 20240712 | 124900 | 2958042904 | 1819 | 1820 | 1820 | 1818 | 3787 |
| 511 | 20240712 | 124800 | 2951156467 | 1829 | 1819 | 1829 | 1819 | 6 |
| 512 | 20240712 | 124700 | 2951145543 | 1819 | 1821 | 1821 | 1818 | 333 |
| 513 | 20240712 | 124600 | 2950539728 | 1832 | 1832 | 1832 | 1832 | 3 |
| 514 | 20240712 | 124500 | 2950534232 | 1820 | 1823 | 1823 | 1820 | 96 |
| 515 | 20240712 | 124400 | 2950359455 | 1833 | 1834 | 1834 | 1833 | 2960 |
| 516 | 20240712 | 124300 | 2944931264 | 1833 | 1833 | 1833 | 1833 | 500 |
| 517 | 20240712 | 124200 | 2944014764 | 1833 | 1833 | 1833 | 1833 | 3 |
| 518 | 20240712 | 124100 | 2944009265 | 1834 | 1833 | 1834 | 1833 | 100 |
| 519 | 20240712 | 124000 | 2943825884 | 1820 | 1822 | 1834 | 1820 | 2001 |
| 520 | 20240712 | 123900 | 2940168755 | 1819 | 1819 | 1819 | 1819 | 949 |
| 521 | 20240712 | 123800 | 2938442524 | 1825 | 1824 | 1825 | 1824 | 109 |
| 522 | 20240712 | 123700 | 2938243600 | 1825 | 1824 | 1825 | 1824 | 54 |
| 523 | 20240712 | 123600 | 2938145076 | 1825 | 1825 | 1825 | 1825 | 0 |
| 524 | 20240712 | 123500 | 2938145076 | 1825 | 1825 | 1825 | 1825 | 4 |
| 525 | 20240712 | 123400 | 2938137776 | 1825 | 1825 | 1825 | 1825 | 10 |
| 526 | 20240712 | 123300 | 2938119526 | 1825 | 1825 | 1825 | 1825 | 0 |
| 527 | 20240712 | 123200 | 2938119526 | 1825 | 1824 | 1825 | 1824 | 120 |
| 528 | 20240712 | 123100 | 2937900546 | 1825 | 1816 | 1825 | 1816 | 1100 |
| 529 | 20240712 | 123000 | 2935899019 | 1816 | 1820 | 1820 | 1816 | 1100 |
| 530 | 20240712 | 122900 | 2933899491 | 1827 | 1827 | 1827 | 1827 | 0 |
| 531 | 20240712 | 122800 | 2933899491 | 1827 | 1827 | 1827 | 1827 | 0 |
| 532 | 20240712 | 122700 | 2933899491 | 1827 | 1818 | 1827 | 1817 | 3307 |
| 533 | 20240712 | 122600 | 2927881759 | 1827 | 1829 | 1829 | 1817 | 6 |
| 534 | 20240712 | 122500 | 2927870803 | 1829 | 1829 | 1829 | 1829 | 47 |
| 535 | 20240712 | 122400 | 2927784840 | 1816 | 1816 | 1816 | 1816 | 10 |
| 536 | 20240712 | 122300 | 2927766680 | 1829 | 1831 | 1831 | 1816 | 4281 |
| 537 | 20240712 | 122200 | 2919981903 | 1831 | 1831 | 1831 | 1831 | 0 |
| 538 | 20240712 | 122100 | 2919981903 | 1831 | 1816 | 1831 | 1813 | 13001 |
| 539 | 20240712 | 122000 | 2896291555 | 1817 | 1830 | 1830 | 1817 | 2184 |
| 540 | 20240712 | 121900 | 2892319760 | 1830 | 1825 | 1831 | 1819 | 2467 |
| 541 | 20240712 | 121800 | 2887826756 | 1822 | 1832 | 1834 | 1822 | 15012 |
| 542 | 20240712 | 121700 | 2860380850 | 1834 | 1840 | 1840 | 1834 | 703 |
| 543 | 20240712 | 121600 | 2859090432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 544 | 20240712 | 121500 | 2859090432 | 1845 | 1840 | 1845 | 1840 | 20 |
| 545 | 20240712 | 121400 | 2859053617 | 1845 | 1845 | 1845 | 1845 | 300 |
| 546 | 20240712 | 121300 | 2858500117 | 1854 | 1854 | 1854 | 1854 | 7 |
| 547 | 20240712 | 121200 | 2858487139 | 1845 | 1845 | 1845 | 1840 | 1893 |
| 548 | 20240712 | 121100 | 2854994929 | 1854 | 1854 | 1854 | 1854 | 0 |
| 549 | 20240712 | 121000 | 2854994929 | 1854 | 1853 | 1854 | 1853 | 1797 |
| 550 | 20240712 | 120900 | 2851664712 | 1841 | 1846 | 1846 | 1841 | 1132 |
| 551 | 20240712 | 120800 | 2849580437 | 1848 | 1848 | 1848 | 1848 | 619 |
| 552 | 20240712 | 120700 | 2848436525 | 1848 | 1848 | 1848 | 1848 | 111 |
| 553 | 20240712 | 120600 | 2848231397 | 1861 | 1861 | 1862 | 1847 | 1968 |
| 554 | 20240712 | 120500 | 2844577111 | 1862 | 1861 | 1862 | 1859 | 1167 |
| 555 | 20240712 | 120400 | 2842405303 | 1848 | 1863 | 1863 | 1848 | 926 |
| 556 | 20240712 | 120300 | 2840691489 | 1864 | 1860 | 1864 | 1853 | 24714 |
| 557 | 20240712 | 120200 | 2794656396 | 1861 | 1847 | 1861 | 1847 | 4296 |
| 558 | 20240712 | 120100 | 2786695622 | 1847 | 1845 | 1847 | 1844 | 1024 |
| 559 | 20240712 | 120000 | 2784805785 | 1844 | 1844 | 1844 | 1844 | 0 |
| 560 | 20240712 | 115900 | 2784805785 | 1844 | 1844 | 1844 | 1844 | 1251 |
| 561 | 20240712 | 115800 | 2782498941 | 1844 | 1844 | 1844 | 1844 | 0 |
| 562 | 20240712 | 115700 | 2782498941 | 1844 | 1841 | 1844 | 1840 | 1157 |
| 563 | 20240712 | 115600 | 2780368919 | 1841 | 1840 | 1841 | 1840 | 552 |
| 564 | 20240712 | 115500 | 2779353039 | 1840 | 1831 | 1840 | 1831 | 326 |
| 565 | 20240712 | 115400 | 2778755647 | 1832 | 1832 | 1832 | 1832 | 116 |
| 566 | 20240712 | 115300 | 2778543135 | 1841 | 1841 | 1841 | 1841 | 0 |
| 567 | 20240712 | 115200 | 2778543135 | 1841 | 1833 | 1841 | 1832 | 605 |
| 568 | 20240712 | 115100 | 2777434765 | 1832 | 1842 | 1842 | 1832 | 213 |
| 569 | 20240712 | 115000 | 2777043546 | 1832 | 1836 | 1836 | 1832 | 4947 |
| 570 | 20240712 | 114900 | 2767971372 | 1835 | 1835 | 1835 | 1835 | 0 |
| 571 | 20240712 | 114800 | 2767971372 | 1835 | 1835 | 1835 | 1835 | 50 |
| 572 | 20240712 | 114700 | 2767879622 | 1835 | 1835 | 1835 | 1834 | 225 |
| 573 | 20240712 | 114600 | 2767466838 | 1834 | 1834 | 1834 | 1834 | 0 |
| 574 | 20240712 | 114500 | 2767466838 | 1834 | 1843 | 1843 | 1834 | 1638 |
| 575 | 20240712 | 114400 | 2764456951 | 1834 | 1834 | 1834 | 1834 | 0 |
| 576 | 20240712 | 114300 | 2764456951 | 1834 | 1834 | 1834 | 1834 | 0 |
| 577 | 20240712 | 114200 | 2764456951 | 1834 | 1843 | 1843 | 1834 | 2345 |
| 578 | 20240712 | 114100 | 2760144142 | 1836 | 1836 | 1836 | 1836 | 4 |
| 579 | 20240712 | 114000 | 2760136798 | 1834 | 1834 | 1834 | 1834 | 237 |
| 580 | 20240712 | 113900 | 2759702140 | 1833 | 1833 | 1833 | 1833 | 0 |
| 581 | 20240712 | 113800 | 2759702140 | 1833 | 1833 | 1833 | 1833 | 0 |
| 582 | 20240712 | 113700 | 2759702140 | 1833 | 1833 | 1833 | 1833 | 1 |
| 583 | 20240712 | 113600 | 2759700307 | 1833 | 1834 | 1834 | 1833 | 551 |
| 584 | 20240712 | 113500 | 2758690313 | 1845 | 1835 | 1845 | 1832 | 474 |
| 585 | 20240712 | 113400 | 2757821240 | 1836 | 1836 | 1836 | 1836 | 62 |
| 586 | 20240712 | 113300 | 2757707408 | 1837 | 1837 | 1837 | 1837 | 100 |
| 587 | 20240712 | 113200 | 2757523708 | 1850 | 1844 | 1850 | 1838 | 5768 |
| 588 | 20240712 | 113100 | 2746901448 | 1851 | 1844 | 1851 | 1842 | 827 |
| 589 | 20240712 | 113000 | 2745376005 | 1853 | 1853 | 1853 | 1853 | 221 |
| 590 | 20240712 | 112900 | 2744966492 | 1853 | 1845 | 1853 | 1845 | 2 |
| 591 | 20240712 | 112800 | 2744962794 | 1845 | 1845 | 1845 | 1845 | 0 |
| 592 | 20240712 | 112700 | 2744962794 | 1845 | 1854 | 1854 | 1845 | 370 |
| 593 | 20240712 | 112600 | 2744277480 | 1845 | 1854 | 1854 | 1845 | 51 |
| 594 | 20240712 | 112500 | 2744183376 | 1854 | 1843 | 1854 | 1842 | 1534 |
| 595 | 20240712 | 112400 | 2741357308 | 1856 | 1856 | 1856 | 1856 | 211 |
| 596 | 20240712 | 112300 | 2740965692 | 1842 | 1857 | 1857 | 1842 | 1892 |
| 597 | 20240712 | 112200 | 2737458592 | 1858 | 1853 | 1861 | 1844 | 19512 |
| 598 | 20240712 | 112100 | 2701214353 | 1853 | 1863 | 1864 | 1853 | 4934 |
| 599 | 20240712 | 112000 | 2692031772 | 1864 | 1856 | 1864 | 1850 | 19201 |
| 600 | 20240712 | 111900 | 2656339711 | 1856 | 1848 | 1856 | 1848 | 2534 |
| 601 | 20240712 | 111800 | 2651653931 | 1848 | 1842 | 1849 | 1833 | 1879 |
| 602 | 20240712 | 111700 | 2648188760 | 1842 | 1842 | 1842 | 1842 | 1442 |
| 603 | 20240712 | 111600 | 2645532596 | 1842 | 1842 | 1842 | 1831 | 1049 |
| 604 | 20240712 | 111500 | 2643600927 | 1842 | 1831 | 1842 | 1831 | 723 |
| 605 | 20240712 | 111400 | 2642270744 | 1840 | 1829 | 1840 | 1829 | 822 |
| 606 | 20240712 | 111300 | 2640763082 | 1829 | 1832 | 1832 | 1829 | 435 |
| 607 | 20240712 | 111200 | 2639966610 | 1842 | 1840 | 1842 | 1831 | 416 |
| 608 | 20240712 | 111100 | 2639201171 | 1840 | 1841 | 1842 | 1831 | 308 |
| 609 | 20240712 | 111000 | 2638634032 | 1841 | 1836 | 1841 | 1836 | 1111 |
| 610 | 20240712 | 110900 | 2636591299 | 1830 | 1836 | 1836 | 1830 | 17 |
| 611 | 20240712 | 110800 | 2636560165 | 1825 | 1830 | 1831 | 1825 | 622 |
| 612 | 20240712 | 110700 | 2635422161 | 1830 | 1830 | 1830 | 1822 | 202 |
| 613 | 20240712 | 110600 | 2635052509 | 1829 | 1829 | 1829 | 1829 | 1 |
| 614 | 20240712 | 110500 | 2635050680 | 1821 | 1823 | 1830 | 1821 | 2514 |
| 615 | 20240712 | 110400 | 2630452107 | 1824 | 1822 | 1824 | 1821 | 1254 |
| 616 | 20240712 | 110300 | 2628165869 | 1821 | 1821 | 1821 | 1821 | 0 |
| 617 | 20240712 | 110200 | 2628165869 | 1821 | 1821 | 1821 | 1821 | 0 |
| 618 | 20240712 | 110100 | 2628165869 | 1821 | 1821 | 1822 | 1821 | 387 |
| 619 | 20240712 | 110000 | 2627461038 | 1821 | 1821 | 1821 | 1821 | 2 |
| 620 | 20240712 | 105900 | 2627457396 | 1824 | 1824 | 1824 | 1820 | 709 |
| 621 | 20240712 | 105800 | 2626166569 | 1824 | 1824 | 1824 | 1824 | 0 |
| 622 | 20240712 | 105700 | 2626166569 | 1824 | 1824 | 1824 | 1824 | 0 |
| 623 | 20240712 | 105600 | 2626166569 | 1824 | 1825 | 1825 | 1820 | 2514 |
| 624 | 20240712 | 105500 | 2621581377 | 1825 | 1819 | 1825 | 1819 | 3013 |
| 625 | 20240712 | 105400 | 2616100724 | 1825 | 1827 | 1827 | 1819 | 1879 |
| 626 | 20240712 | 105300 | 2612676305 | 1820 | 1828 | 1828 | 1820 | 1311 |
| 627 | 20240712 | 105200 | 2610281637 | 1829 | 1829 | 1829 | 1829 | 0 |
| 628 | 20240712 | 105100 | 2610281637 | 1829 | 1829 | 1829 | 1825 | 33 |
| 629 | 20240712 | 105000 | 2610221360 | 1820 | 1821 | 1821 | 1820 | 1640 |
| 630 | 20240712 | 104900 | 2607236520 | 1830 | 1827 | 1830 | 1827 | 7000 |
| 631 | 20240712 | 104800 | 2594434369 | 1827 | 1821 | 1827 | 1821 | 124 |
| 632 | 20240712 | 104700 | 2594208481 | 1829 | 1829 | 1829 | 1829 | 0 |
| 633 | 20240712 | 104600 | 2594208481 | 1829 | 1829 | 1829 | 1829 | 9 |
| 634 | 20240712 | 104500 | 2594192020 | 1829 | 1829 | 1829 | 1821 | 323 |
| 635 | 20240712 | 104400 | 2593602861 | 1829 | 1824 | 1830 | 1819 | 311 |
| 636 | 20240712 | 104300 | 2593036988 | 1824 | 1824 | 1830 | 1820 | 1224 |
| 637 | 20240712 | 104200 | 2590801299 | 1826 | 1825 | 1826 | 1825 | 6 |
| 638 | 20240712 | 104100 | 2590790348 | 1825 | 1824 | 1825 | 1818 | 2113 |
| 639 | 20240712 | 104000 | 2586934549 | 1824 | 1824 | 1825 | 1824 | 698 |
| 640 | 20240712 | 103900 | 2585661396 | 1824 | 1819 | 1824 | 1816 | 779 |
| 641 | 20240712 | 103800 | 2584245384 | 1819 | 1819 | 1819 | 1819 | 21 |
| 642 | 20240712 | 103700 | 2584207185 | 1818 | 1818 | 1818 | 1818 | 25 |
| 643 | 20240712 | 103600 | 2584161735 | 1820 | 1820 | 1820 | 1820 | 101 |
| 644 | 20240712 | 103500 | 2583977915 | 1820 | 1818 | 1820 | 1818 | 1200 |
| 645 | 20240712 | 103400 | 2581794015 | 1820 | 1823 | 1823 | 1814 | 1006 |
| 646 | 20240712 | 103300 | 2579968076 | 1815 | 1825 | 1831 | 1815 | 473 |
| 647 | 20240712 | 103200 | 2579104486 | 1830 | 1842 | 1844 | 1814 | 18391 |
| 648 | 20240712 | 103100 | 2545697737 | 1844 | 1839 | 1844 | 1839 | 26 |
| 649 | 20240712 | 103000 | 2545649918 | 1844 | 1847 | 1850 | 1828 | 416 |
| 650 | 20240712 | 102900 | 2544882795 | 1841 | 1830 | 1850 | 1830 | 2111 |
| 651 | 20240712 | 102800 | 2541003171 | 1831 | 1828 | 1831 | 1827 | 1678 |
| 652 | 20240712 | 102700 | 2537935028 | 1823 | 1821 | 1828 | 1821 | 432 |
| 653 | 20240712 | 102600 | 2537146643 | 1827 | 1826 | 1827 | 1820 | 28315 |
| 654 | 20240712 | 102500 | 2485612980 | 1824 | 1826 | 1828 | 1815 | 10008 |
| 655 | 20240712 | 102400 | 2467428978 | 1829 | 1825 | 1829 | 1820 | 1081 |
| 656 | 20240712 | 102300 | 2465456834 | 1819 | 1825 | 1825 | 1819 | 14 |
| 657 | 20240712 | 102200 | 2465431297 | 1827 | 1826 | 1827 | 1817 | 114 |
| 658 | 20240712 | 102100 | 2465224027 | 1817 | 1824 | 1827 | 1817 | 15393 |
| 659 | 20240712 | 102000 | 2437207859 | 1824 | 1825 | 1827 | 1824 | 106 |
| 660 | 20240712 | 101900 | 2437014510 | 1827 | 1825 | 1827 | 1825 | 64 |
| 661 | 20240712 | 101800 | 2436897708 | 1827 | 1827 | 1827 | 1822 | 1274 |
| 662 | 20240712 | 101700 | 2434574171 | 1826 | 1826 | 1827 | 1826 | 1302 |
| 663 | 20240712 | 101600 | 2432195918 | 1827 | 1829 | 1830 | 1826 | 132 |
| 664 | 20240712 | 101500 | 2431954873 | 1827 | 1827 | 1830 | 1826 | 57 |
| 665 | 20240712 | 101400 | 2431850576 | 1828 | 1829 | 1831 | 1825 | 540 |
| 666 | 20240712 | 101300 | 2430865037 | 1831 | 1831 | 1831 | 1831 | 8 |
| 667 | 20240712 | 101200 | 2430850389 | 1832 | 1832 | 1832 | 1832 | 0 |
| 668 | 20240712 | 101100 | 2430850389 | 1832 | 1832 | 1832 | 1832 | 50 |
| 669 | 20240712 | 101000 | 2430758789 | 1832 | 1830 | 1832 | 1822 | 25 |
| 670 | 20240712 | 100900 | 2430713129 | 1832 | 1833 | 1833 | 1822 | 5581 |
| 671 | 20240712 | 100800 | 2420514857 | 1833 | 1833 | 1833 | 1833 | 10 |
| 672 | 20240712 | 100700 | 2420496527 | 1834 | 1824 | 1834 | 1824 | 6 |
| 673 | 20240712 | 100600 | 2420485537 | 1822 | 1837 | 1838 | 1822 | 1618 |
| 674 | 20240712 | 100500 | 2417532690 | 1829 | 1839 | 1839 | 1829 | 6805 |
| 675 | 20240712 | 100400 | 2405072320 | 1839 | 1833 | 1840 | 1833 | 1378 |
| 676 | 20240712 | 100300 | 2402545735 | 1831 | 1840 | 1840 | 1831 | 549 |
| 677 | 20240712 | 100200 | 2401539342 | 1840 | 1834 | 1844 | 1832 | 3225 |
| 678 | 20240712 | 100100 | 2395620700 | 1834 | 1829 | 1834 | 1815 | 556 |
| 679 | 20240712 | 100000 | 2394608591 | 1816 | 1827 | 1829 | 1815 | 9254 |
| 680 | 20240712 | 095900 | 2377766433 | 1828 | 1832 | 1832 | 1827 | 502 |
| 681 | 20240712 | 095800 | 2376847811 | 1835 | 1838 | 1838 | 1832 | 401 |
| 682 | 20240712 | 095700 | 2376111337 | 1845 | 1839 | 1848 | 1839 | 101 |
| 683 | 20240712 | 095600 | 2375924739 | 1849 | 1852 | 1853 | 1815 | 35307 |
| 684 | 20240712 | 095500 | 2311079356 | 1853 | 1866 | 1866 | 1853 | 1840 |
| 685 | 20240712 | 095400 | 2307669327 | 1857 | 1864 | 1865 | 1851 | 30889 |
| 686 | 20240712 | 095300 | 2250304029 | 1864 | 1869 | 1869 | 1864 | 16463 |
| 687 | 20240712 | 095200 | 2219582500 | 1877 | 1879 | 1879 | 1869 | 3455 |
| 688 | 20240712 | 095100 | 2213120668 | 1870 | 1885 | 1885 | 1870 | 1457 |
| 689 | 20240712 | 095000 | 2210392575 | 1871 | 1871 | 1871 | 1871 | 867 |
| 690 | 20240712 | 094900 | 2208770418 | 1871 | 1867 | 1878 | 1867 | 8254 |
| 691 | 20240712 | 094800 | 2193309882 | 1866 | 1865 | 1872 | 1865 | 1226 |
| 692 | 20240712 | 094700 | 2191021942 | 1865 | 1866 | 1873 | 1865 | 4541 |
| 693 | 20240712 | 094600 | 2182550411 | 1866 | 1869 | 1874 | 1865 | 6759 |
| 694 | 20240712 | 094500 | 2169935934 | 1869 | 1878 | 1878 | 1869 | 17493 |
| 695 | 20240712 | 094400 | 2137162199 | 1878 | 1885 | 1885 | 1877 | 3980 |
| 696 | 20240712 | 094300 | 2129685133 | 1885 | 1885 | 1890 | 1885 | 8119 |
| 697 | 20240712 | 094200 | 2114380813 | 1885 | 1896 | 1896 | 1885 | 33306 |
| 698 | 20240712 | 094100 | 2051589311 | 1896 | 1892 | 1898 | 1890 | 3380 |
| 699 | 20240712 | 094000 | 2045180062 | 1892 | 1890 | 1898 | 1890 | 2114 |
| 700 | 20240712 | 093900 | 2041174835 | 1899 | 1886 | 1904 | 1885 | 28954 |
| 701 | 20240712 | 093800 | 1986343530 | 1886 | 1877 | 1888 | 1877 | 9315 |
| 702 | 20240712 | 093700 | 1968803630 | 1889 | 1888 | 1890 | 1888 | 4432 |
| 703 | 20240712 | 093600 | 1960430331 | 1888 | 1873 | 1888 | 1872 | 21625 |
| 704 | 20240712 | 093500 | 1919839297 | 1873 | 1876 | 1876 | 1872 | 3045 |
| 705 | 20240712 | 093400 | 1914132026 | 1876 | 1887 | 1887 | 1874 | 6781 |
| 706 | 20240712 | 093300 | 1901408125 | 1885 | 1895 | 1895 | 1877 | 26057 |
| 707 | 20240712 | 093200 | 1852313409 | 1896 | 1892 | 1897 | 1886 | 9355 |
| 708 | 20240712 | 093100 | 1834638765 | 1893 | 1896 | 1905 | 1886 | 31576 |
| 709 | 20240712 | 093000 | 1774895231 | 1901 | 1911 | 1942 | 1877 | 127661 |
| 710 | 20240712 | 092900 | 1530987249 | 1911 | 1881 | 1915 | 1881 | 115339 |
| 711 | 20240712 | 092800 | 1311914988 | 1883 | 1868 | 1883 | 1868 | 7254 |
| 712 | 20240712 | 092700 | 1298295017 | 1881 | 1882 | 1886 | 1866 | 3276 |
| 713 | 20240712 | 092600 | 1292142130 | 1882 | 1861 | 1900 | 1861 | 50580 |
| 714 | 20240712 | 092500 | 1196888569 | 1869 | 1844 | 1880 | 1833 | 53754 |
| 715 | 20240712 | 092400 | 1097017876 | 1846 | 1834 | 1846 | 1826 | 18597 |
| 716 | 20240712 | 092300 | 1062748230 | 1825 | 1831 | 1834 | 1825 | 3905 |
| 717 | 20240712 | 092200 | 1055590859 | 1830 | 1819 | 1830 | 1819 | 2534 |
| 718 | 20240712 | 092100 | 1050965619 | 1819 | 1818 | 1819 | 1818 | 1606 |
| 719 | 20240712 | 092000 | 1048044911 | 1817 | 1823 | 1823 | 1815 | 4720 |
| 720 | 20240712 | 091900 | 1039449107 | 1824 | 1837 | 1840 | 1823 | 4008 |
| 721 | 20240712 | 091800 | 1032092299 | 1840 | 1825 | 1840 | 1820 | 6827 |
| 722 | 20240712 | 091700 | 1019601653 | 1819 | 1818 | 1826 | 1818 | 5630 |
| 723 | 20240712 | 091600 | 1009357907 | 1818 | 1820 | 1820 | 1815 | 4768 |
| 724 | 20240712 | 091500 | 1000684367 | 1820 | 1825 | 1825 | 1820 | 26602 |
| 725 | 20240712 | 091400 | 952213929 | 1826 | 1826 | 1826 | 1825 | 1106 |
| 726 | 20240712 | 091300 | 950194403 | 1833 | 1832 | 1833 | 1826 | 15309 |
| 727 | 20240712 | 091200 | 922180832 | 1833 | 1837 | 1838 | 1833 | 4097 |
| 728 | 20240712 | 091100 | 914657197 | 1837 | 1832 | 1839 | 1832 | 2894 |
| 729 | 20240712 | 091000 | 909354194 | 1831 | 1846 | 1846 | 1829 | 1535 |
| 730 | 20240712 | 090900 | 906529826 | 1839 | 1840 | 1847 | 1822 | 15401 |
| 731 | 20240712 | 090800 | 878236619 | 1841 | 1842 | 1844 | 1827 | 5808 |
| 732 | 20240712 | 090700 | 867555401 | 1842 | 1823 | 1859 | 1821 | 38714 |
| 733 | 20240712 | 090600 | 796178602 | 1824 | 1829 | 1829 | 1824 | 14769 |
| 734 | 20240712 | 090500 | 769220476 | 1826 | 1829 | 1830 | 1826 | 18968 |
| 735 | 20240712 | 090400 | 734574714 | 1829 | 1829 | 1832 | 1826 | 13781 |
| 736 | 20240712 | 090300 | 709380501 | 1827 | 1849 | 1852 | 1826 | 41593 |
| 737 | 20240712 | 090200 | 632797609 | 1849 | 1800 | 1849 | 1800 | 56561 |
| 738 | 20240712 | 090100 | 529268378 | 1800 | 1862 | 1862 | 1770 | 86613 |
| 739 | 20240712 | 090000 | 372090157 | 1861 | 1900 | 1900 | 1842 | 197221 |