KissMeData/305090/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	212000	2370182820	9620	9620	9620	9620	12253
3	20240710	211900	2370182820	9620	9620	9620	9620	0
4	20240710	211800	2370182820	9620	9620	9620	9620	0
5	20240710	211700	2370182820	9620	9620	9620	9620	0
6	20240710	211600	2370182820	9620	9620	9620	9620	0
7	20240710	211500	2370182820	9620	9620	9620	9620	0
8	20240710	211400	2370182820	9620	9620	9620	9620	0
9	20240710	211300	2370182820	9620	9620	9620	9620	0
10	20240710	211200	2370182820	9620	9620	9620	9620	0
11	20240710	211100	2370182820	9620	9620	9620	9620	0
12	20240710	211000	2370182820	9620	9620	9620	9620	0
13	20240710	210900	2370182820	9620	9620	9620	9620	0
14	20240710	210800	2370182820	9620	9620	9620	9620	0
15	20240710	210700	2370182820	9620	9620	9620	9620	0
16	20240710	210600	2370182820	9620	9620	9620	9620	0
17	20240710	210500	2370182820	9620	9620	9620	9620	0
18	20240710	210400	2370182820	9620	9620	9620	9620	0
19	20240710	210300	2370182820	9620	9620	9620	9620	0
20	20240710	210200	2370182820	9620	9620	9620	9620	0
21	20240710	210100	2370182820	9620	9620	9620	9620	0
22	20240710	210000	2370182820	9620	9620	9620	9620	0
23	20240710	205900	2370182820	9620	9620	9620	9620	0
24	20240710	205800	2370182820	9620	9620	9620	9620	0
25	20240710	205700	2370182820	9620	9620	9620	9620	0
26	20240710	205600	2370182820	9620	9620	9620	9620	0
27	20240710	205500	2370182820	9620	9620	9620	9620	0
28	20240710	205400	2370182820	9620	9620	9620	9620	0
29	20240710	205300	2370182820	9620	9620	9620	9620	0
30	20240710	205200	2370182820	9620	9620	9620	9620	0
31	20240710	205100	2370182820	9620	9620	9620	9620	0
32	20240710	205000	2370182820	9620	9620	9620	9620	12253
33	20240710	204900	2370182820	9620	9620	9620	9620	0
34	20240710	204800	2370182820	9620	9620	9620	9620	0
35	20240710	204700	2370182820	9620	9620	9620	9620	0
36	20240710	204600	2370182820	9620	9620	9620	9620	0
37	20240710	204500	2370182820	9620	9620	9620	9620	0
38	20240710	204400	2370182820	9620	9620	9620	9620	0
39	20240710	204300	2370182820	9620	9620	9620	9620	0
40	20240710	204200	2370182820	9620	9620	9620	9620	0
41	20240710	204100	2370182820	9620	9620	9620	9620	0
42	20240710	204000	2370182820	9620	9620	9620	9620	0
43	20240710	203900	2370182820	9620	9620	9620	9620	0
44	20240710	203800	2370182820	9620	9620	9620	9620	0
45	20240710	203700	2370182820	9620	9620	9620	9620	0
46	20240710	203600	2370182820	9620	9620	9620	9620	0
47	20240710	203500	2370182820	9620	9620	9620	9620	0
48	20240710	203400	2370182820	9620	9620	9620	9620	0
49	20240710	203300	2370182820	9620	9620	9620	9620	0
50	20240710	203200	2370182820	9620	9620	9620	9620	0
51	20240710	203100	2370182820	9620	9620	9620	9620	0
52	20240710	203000	2370182820	9620	9620	9620	9620	0
53	20240710	202900	2370182820	9620	9620	9620	9620	0
54	20240710	202800	2370182820	9620	9620	9620	9620	0
55	20240710	202700	2370182820	9620	9620	9620	9620	0
56	20240710	202600	2370182820	9620	9620	9620	9620	0
57	20240710	202500	2370182820	9620	9620	9620	9620	0
58	20240710	202400	2370182820	9620	9620	9620	9620	0
59	20240710	202300	2370182820	9620	9620	9620	9620	0
60	20240710	202200	2370182820	9620	9620	9620	9620	0
61	20240710	202100	2370182820	9620	9620	9620	9620	0
62	20240710	202000	2370182820	9620	9620	9620	9620	12253
63	20240710	201900	2370182820	9620	9620	9620	9620	0
64	20240710	201800	2370182820	9620	9620	9620	9620	0
65	20240710	201700	2370182820	9620	9620	9620	9620	0
66	20240710	201600	2370182820	9620	9620	9620	9620	0
67	20240710	201500	2370182820	9620	9620	9620	9620	0
68	20240710	201400	2370182820	9620	9620	9620	9620	0
69	20240710	201300	2370182820	9620	9620	9620	9620	0
70	20240710	201200	2370182820	9620	9620	9620	9620	0
71	20240710	201100	2370182820	9620	9620	9620	9620	0
72	20240710	201000	2370182820	9620	9620	9620	9620	0
73	20240710	200900	2370182820	9620	9620	9620	9620	0
74	20240710	200800	2370182820	9620	9620	9620	9620	0
75	20240710	200700	2370182820	9620	9620	9620	9620	0
76	20240710	200600	2370182820	9620	9620	9620	9620	0
77	20240710	200500	2370182820	9620	9620	9620	9620	0
78	20240710	200400	2370182820	9620	9620	9620	9620	0
79	20240710	200300	2370182820	9620	9620	9620	9620	0
80	20240710	200200	2370182820	9620	9620	9620	9620	0
81	20240710	200100	2370182820	9620	9620	9620	9620	0
82	20240710	200000	2370182820	9620	9620	9620	9620	0
83	20240710	195900	2370182820	9620	9620	9620	9620	0
84	20240710	195800	2370182820	9620	9620	9620	9620	0
85	20240710	195700	2370182820	9620	9620	9620	9620	0
86	20240710	195600	2370182820	9620	9620	9620	9620	0
87	20240710	195500	2370182820	9620	9620	9620	9620	0
88	20240710	195400	2370182820	9620	9620	9620	9620	0
89	20240710	195300	2370182820	9620	9620	9620	9620	0
90	20240710	195200	2370182820	9620	9620	9620	9620	0
91	20240710	195100	2370182820	9620	9620	9620	9620	0
92	20240710	195000	2370182820	9620	9620	9620	9620	12253
93	20240710	194900	2370182820	9620	9620	9620	9620	0
94	20240710	194800	2370182820	9620	9620	9620	9620	0
95	20240710	194700	2370182820	9620	9620	9620	9620	0
96	20240710	194600	2370182820	9620	9620	9620	9620	0
97	20240710	194500	2370182820	9620	9620	9620	9620	0
98	20240710	194400	2370182820	9620	9620	9620	9620	0
99	20240710	194300	2370182820	9620	9620	9620	9620	0
100	20240710	194200	2370182820	9620	9620	9620	9620	0
101	20240710	194100	2370182820	9620	9620	9620	9620	0
102	20240710	194000	2370182820	9620	9620	9620	9620	0
103	20240710	193900	2370182820	9620	9620	9620	9620	0
104	20240710	193800	2370182820	9620	9620	9620	9620	0
105	20240710	193700	2370182820	9620	9620	9620	9620	0
106	20240710	193600	2370182820	9620	9620	9620	9620	0
107	20240710	193500	2370182820	9620	9620	9620	9620	0
108	20240710	193400	2370182820	9620	9620	9620	9620	0
109	20240710	193300	2370182820	9620	9620	9620	9620	0
110	20240710	193200	2370182820	9620	9620	9620	9620	0
111	20240710	193100	2370182820	9620	9620	9620	9620	0
112	20240710	193000	2370182820	9620	9620	9620	9620	0
113	20240710	192900	2370182820	9620	9620	9620	9620	0
114	20240710	192800	2370182820	9620	9620	9620	9620	0
115	20240710	192700	2370182820	9620	9620	9620	9620	0
116	20240710	192600	2370182820	9620	9620	9620	9620	0
117	20240710	192500	2370182820	9620	9620	9620	9620	0
118	20240710	192400	2370182820	9620	9620	9620	9620	0
119	20240710	192300	2370182820	9620	9620	9620	9620	0
120	20240710	192200	2370182820	9620	9620	9620	9620	0
121	20240710	192100	2370182820	9620	9620	9620	9620	0
122	20240710	192000	2370182820	9620	9620	9620	9620	12253
123	20240710	191900	2370182820	9620	9620	9620	9620	0
124	20240710	191800	2370182820	9620	9620	9620	9620	0
125	20240710	191700	2370182820	9620	9620	9620	9620	0
126	20240710	191600	2370182820	9620	9620	9620	9620	0
127	20240710	191500	2370182820	9620	9620	9620	9620	0
128	20240710	191400	2370182820	9620	9620	9620	9620	0
129	20240710	191300	2370182820	9620	9620	9620	9620	0
130	20240710	191200	2370182820	9620	9620	9620	9620	0
131	20240710	191100	2370182820	9620	9620	9620	9620	0
132	20240710	191000	2370182820	9620	9620	9620	9620	0
133	20240710	190900	2370182820	9620	9620	9620	9620	0
134	20240710	190800	2370182820	9620	9620	9620	9620	0
135	20240710	190700	2370182820	9620	9620	9620	9620	0
136	20240710	190600	2370182820	9620	9620	9620	9620	0
137	20240710	190500	2370182820	9620	9620	9620	9620	0
138	20240710	190400	2370182820	9620	9620	9620	9620	0
139	20240710	190300	2370182820	9620	9620	9620	9620	0
140	20240710	190200	2370182820	9620	9620	9620	9620	0
141	20240710	190100	2370182820	9620	9620	9620	9620	0
142	20240710	190000	2370182820	9620	9620	9620	9620	0
143	20240710	185900	2370182820	9620	9620	9620	9620	0
144	20240710	185800	2370182820	9620	9620	9620	9620	0
145	20240710	185700	2370182820	9620	9620	9620	9620	0
146	20240710	185600	2370182820	9620	9620	9620	9620	0
147	20240710	185500	2370182820	9620	9620	9620	9620	0
148	20240710	185400	2370182820	9620	9620	9620	9620	0
149	20240710	185300	2370182820	9620	9620	9620	9620	0
150	20240710	185200	2370182820	9620	9620	9620	9620	0
151	20240710	185100	2370182820	9620	9620	9620	9620	0
152	20240710	185000	2370182820	9620	9620	9620	9620	12253
153	20240710	184900	2370182820	9620	9620	9620	9620	0
154	20240710	184800	2370182820	9620	9620	9620	9620	0
155	20240710	184700	2370182820	9620	9620	9620	9620	0
156	20240710	184600	2370182820	9620	9620	9620	9620	0
157	20240710	184500	2370182820	9620	9620	9620	9620	0
158	20240710	184400	2370182820	9620	9620	9620	9620	0
159	20240710	184300	2370182820	9620	9620	9620	9620	0
160	20240710	184200	2370182820	9620	9620	9620	9620	0
161	20240710	184100	2370182820	9620	9620	9620	9620	0
162	20240710	184000	2370182820	9620	9620	9620	9620	0
163	20240710	183900	2370182820	9620	9620	9620	9620	0
164	20240710	183800	2370182820	9620	9620	9620	9620	0
165	20240710	183700	2370182820	9620	9620	9620	9620	0
166	20240710	183600	2370182820	9620	9620	9620	9620	0
167	20240710	183500	2370182820	9620	9620	9620	9620	0
168	20240710	183400	2370182820	9620	9620	9620	9620	0
169	20240710	183300	2370182820	9620	9620	9620	9620	0
170	20240710	183200	2370182820	9620	9620	9620	9620	0
171	20240710	183100	2370182820	9620	9620	9620	9620	0
172	20240710	183000	2370182820	9620	9620	9620	9620	0
173	20240710	182900	2370182820	9620	9620	9620	9620	0
174	20240710	182800	2370182820	9620	9620	9620	9620	0
175	20240710	182700	2370182820	9620	9620	9620	9620	0
176	20240710	182600	2370182820	9620	9620	9620	9620	0
177	20240710	182500	2370182820	9620	9620	9620	9620	0
178	20240710	182400	2370182820	9620	9620	9620	9620	0
179	20240710	182300	2370182820	9620	9620	9620	9620	0
180	20240710	182200	2370182820	9620	9620	9620	9620	0
181	20240710	182100	2370182820	9620	9620	9620	9620	0
182	20240710	182000	2370182820	9620	9620	9620	9620	12253
183	20240710	181900	2370182820	9620	9620	9620	9620	0
184	20240710	181800	2370182820	9620	9620	9620	9620	0
185	20240710	181700	2370182820	9620	9620	9620	9620	0
186	20240710	181600	2370182820	9620	9620	9620	9620	0
187	20240710	181500	2370182820	9620	9620	9620	9620	0
188	20240710	181400	2370182820	9620	9620	9620	9620	0
189	20240710	181300	2370182820	9620	9620	9620	9620	0
190	20240710	181200	2370182820	9620	9620	9620	9620	0
191	20240710	181100	2370182820	9620	9620	9620	9620	0
192	20240710	181000	2370182820	9620	9620	9620	9620	0
193	20240710	180900	2370182820	9620	9620	9620	9620	0
194	20240710	180800	2370182820	9620	9620	9620	9620	0
195	20240710	180700	2370182820	9620	9620	9620	9620	0
196	20240710	180600	2370182820	9620	9620	9620	9620	0
197	20240710	180500	2370182820	9620	9620	9620	9620	0
198	20240710	180400	2370182820	9620	9620	9620	9620	0
199	20240710	180300	2370182820	9620	9620	9620	9620	0
200	20240710	180200	2370182820	9620	9620	9620	9620	0
201	20240710	180100	2370182820	9620	9620	9620	9620	0
202	20240710	180000	2370182820	9620	9620	9620	9620	0
203	20240710	175900	2370182820	9620	9620	9620	9620	0
204	20240710	175800	2370182820	9620	9620	9620	9620	0
205	20240710	175700	2370182820	9620	9620	9620	9620	0
206	20240710	175600	2370182820	9620	9620	9620	9620	0
207	20240710	175500	2370182820	9620	9620	9620	9620	0
208	20240710	175400	2370182820	9620	9620	9620	9620	0
209	20240710	175300	2370182820	9620	9620	9620	9620	0
210	20240710	175200	2370182820	9620	9620	9620	9620	0
211	20240710	175100	2370182820	9620	9620	9620	9620	0
212	20240710	175000	2370182820	9620	9620	9620	9620	12253
213	20240710	174900	2370182820	9620	9620	9620	9620	0
214	20240710	174800	2370182820	9620	9620	9620	9620	0
215	20240710	174700	2370182820	9620	9620	9620	9620	0
216	20240710	174600	2370182820	9620	9620	9620	9620	0
217	20240710	174500	2370182820	9620	9620	9620	9620	0
218	20240710	174400	2370182820	9620	9620	9620	9620	0
219	20240710	174300	2370182820	9620	9620	9620	9620	0
220	20240710	174200	2370182820	9620	9620	9620	9620	0
221	20240710	174100	2370182820	9620	9620	9620	9620	0
222	20240710	174000	2370182820	9620	9620	9620	9620	0
223	20240710	173900	2370182820	9620	9620	9620	9620	0
224	20240710	173800	2370182820	9620	9620	9620	9620	0
225	20240710	173700	2370182820	9620	9620	9620	9620	0
226	20240710	173600	2370182820	9620	9620	9620	9620	0
227	20240710	173500	2370182820	9620	9620	9620	9620	0
228	20240710	173400	2370182820	9620	9620	9620	9620	0
229	20240710	173300	2370182820	9620	9620	9620	9620	0
230	20240710	173200	2370182820	9620	9620	9620	9620	0
231	20240710	173100	2370182820	9620	9620	9620	9620	0
232	20240710	173000	2370182820	9620	9620	9620	9620	0
233	20240710	172900	2370182820	9620	9620	9620	9620	0
234	20240710	172800	2370182820	9620	9620	9620	9620	0
235	20240710	172700	2370182820	9620	9620	9620	9620	0
236	20240710	172600	2370182820	9620	9620	9620	9620	0
237	20240710	172500	2370182820	9620	9620	9620	9620	0
238	20240710	172400	2370182820	9620	9620	9620	9620	0
239	20240710	172300	2370182820	9620	9620	9620	9620	0
240	20240710	172200	2370182820	9620	9620	9620	9620	0
241	20240710	172100	2370182820	9620	9620	9620	9620	0
242	20240710	172000	2370182820	9620	9620	9620	9620	12253
243	20240710	171900	2370182820	9620	9620	9620	9620	0
244	20240710	171800	2370182820	9620	9620	9620	9620	0
245	20240710	171700	2370182820	9620	9620	9620	9620	0
246	20240710	171600	2370182820	9620	9620	9620	9620	0
247	20240710	171500	2370182820	9620	9620	9620	9620	0
248	20240710	171400	2370182820	9620	9620	9620	9620	0
249	20240710	171300	2370182820	9620	9620	9620	9620	0
250	20240710	171200	2370182820	9620	9620	9620	9620	0
251	20240710	171100	2370182820	9620	9620	9620	9620	0
252	20240710	171000	2370182820	9620	9620	9620	9620	0
253	20240710	170900	2370182820	9620	9620	9620	9620	0
254	20240710	170800	2370182820	9620	9620	9620	9620	0
255	20240710	170700	2370182820	9620	9620	9620	9620	0
256	20240710	170600	2370182820	9620	9620	9620	9620	0
257	20240710	170500	2370182820	9620	9620	9620	9620	0
258	20240710	170400	2370182820	9620	9620	9620	9620	0
259	20240710	170300	2370182820	9620	9620	9620	9620	0
260	20240710	170200	2370182820	9620	9620	9620	9620	0
261	20240710	170100	2370182820	9620	9620	9620	9620	0
262	20240710	170000	2370182820	9620	9620	9620	9620	0
263	20240710	165900	2370182820	9620	9620	9620	9620	0
264	20240710	165800	2370182820	9620	9620	9620	9620	0
265	20240710	165700	2370182820	9620	9620	9620	9620	0
266	20240710	165600	2370182820	9620	9620	9620	9620	0
267	20240710	165500	2370182820	9620	9620	9620	9620	0
268	20240710	165400	2370182820	9620	9620	9620	9620	0
269	20240710	165300	2370182820	9620	9620	9620	9620	0
270	20240710	165200	2370182820	9620	9620	9620	9620	0
271	20240710	165100	2370182820	9620	9620	9620	9620	0
272	20240710	165000	2370182820	9620	9620	9620	9620	12253
273	20240710	164900	2370182820	9620	9620	9620	9620	0
274	20240710	164800	2370182820	9620	9620	9620	9620	0
275	20240710	164700	2370182820	9620	9620	9620	9620	0
276	20240710	164600	2370182820	9620	9620	9620	9620	0
277	20240710	164500	2370182820	9620	9620	9620	9620	0
278	20240710	164400	2370182820	9620	9620	9620	9620	0
279	20240710	164300	2370182820	9620	9620	9620	9620	0
280	20240710	164200	2370182820	9620	9620	9620	9620	0
281	20240710	164100	2370182820	9620	9620	9620	9620	0
282	20240710	164000	2370182820	9620	9620	9620	9620	0
283	20240710	163900	2370182820	9620	9620	9620	9620	0
284	20240710	163800	2370182820	9620	9620	9620	9620	0
285	20240710	163700	2370182820	9620	9620	9620	9620	0
286	20240710	163600	2370182820	9620	9620	9620	9620	0
287	20240710	163500	2370182820	9620	9620	9620	9620	0
288	20240710	163400	2370182820	9620	9620	9620	9620	0
289	20240710	163300	2370182820	9620	9620	9620	9620	0
290	20240710	163200	2370182820	9620	9620	9620	9620	0
291	20240710	163100	2370182820	9620	9620	9620	9620	0
292	20240710	163000	2370182820	9620	9620	9620	9620	0
293	20240710	162900	2370182820	9620	9620	9620	9620	0
294	20240710	162800	2370182820	9620	9620	9620	9620	0
295	20240710	162700	2370182820	9620	9620	9620	9620	0
296	20240710	162600	2370182820	9620	9620	9620	9620	0
297	20240710	162500	2370182820	9620	9620	9620	9620	0
298	20240710	162400	2370182820	9620	9620	9620	9620	0
299	20240710	162300	2370182820	9620	9620	9620	9620	0
300	20240710	162200	2370182820	9620	9620	9620	9620	0
301	20240710	162100	2370182820	9620	9620	9620	9620	0
302	20240710	162000	2370182820	9620	9620	9620	9620	12253
303	20240710	161900	2370182820	9620	9620	9620	9620	0
304	20240710	161800	2370182820	9620	9620	9620	9620	0
305	20240710	161700	2370182820	9620	9620	9620	9620	0
306	20240710	161600	2370182820	9620	9620	9620	9620	0
307	20240710	161500	2370182820	9620	9620	9620	9620	0
308	20240710	161400	2370182820	9620	9620	9620	9620	0
309	20240710	161300	2370182820	9620	9620	9620	9620	0
310	20240710	161200	2370182820	9620	9620	9620	9620	0
311	20240710	161100	2370182820	9620	9620	9620	9620	0
312	20240710	161000	2370182820	9620	9620	9620	9620	0
313	20240710	160900	2370182820	9620	9620	9620	9620	0
314	20240710	160800	2370182820	9620	9620	9620	9620	0
315	20240710	160700	2370182820	9620	9620	9620	9620	0
316	20240710	160600	2370182820	9620	9620	9620	9620	0
317	20240710	160500	2370182820	9620	9620	9620	9620	0
318	20240710	160400	2370182820	9620	9620	9620	9620	0
319	20240710	160300	2370182820	9620	9620	9620	9620	0
320	20240710	160200	2370182820	9620	9620	9620	9620	0
321	20240710	160100	2370182820	9620	9620	9620	9620	0
322	20240710	160000	2370182820	9620	9620	9620	9620	0
323	20240710	155900	2370182820	9620	9620	9620	9620	0
324	20240710	155800	2370182820	9620	9620	9620	9620	0
325	20240710	155700	2370182820	9620	9620	9620	9620	0
326	20240710	155600	2370182820	9620	9620	9620	9620	0
327	20240710	155500	2370182820	9620	9620	9620	9620	0
328	20240710	155400	2370182820	9620	9620	9620	9620	0
329	20240710	155300	2370182820	9620	9620	9620	9620	0
330	20240710	155200	2370182820	9620	9620	9620	9620	0
331	20240710	155100	2370182820	9620	9620	9620	9620	0
332	20240710	155000	2370182820	9620	9620	9620	9620	12253
333	20240710	154900	2370182820	9620	9620	9620	9620	0
334	20240710	154800	2370182820	9620	9620	9620	9620	0
335	20240710	154700	2370182820	9620	9620	9620	9620	0
336	20240710	154600	2370182820	9620	9620	9620	9620	0
337	20240710	154500	2370182820	9620	9620	9620	9620	0
338	20240710	154400	2370182820	9620	9620	9620	9620	0
339	20240710	154300	2370182820	9620	9620	9620	9620	0
340	20240710	154200	2370182820	9620	9620	9620	9620	0
341	20240710	154100	2370182820	9620	9620	9620	9620	0
342	20240710	154000	2370182820	9620	9620	9620	9620	0
343	20240710	153900	2370182820	9620	9620	9620	9620	0
344	20240710	153800	2370182820	9620	9620	9620	9620	0
345	20240710	153700	2370182820	9620	9620	9620	9620	0
346	20240710	153600	2370182820	9620	9620	9620	9620	0
347	20240710	153500	2370182820	9620	9620	9620	9620	0
348	20240710	153400	2370182820	9620	9620	9620	9620	0
349	20240710	153300	2370182820	9620	9620	9620	9620	0
350	20240710	153200	2370182820	9620	9620	9620	9620	0
351	20240710	153100	2370182820	9620	9620	9620	9620	0
352	20240710	153000	2370182820	9620	9620	9620	9620	12253
353	20240710	152900	2252308960	9720	9720	9720	9720	0
354	20240710	152800	2252308960	9720	9720	9720	9720	0
355	20240710	152700	2252308960	9720	9720	9720	9720	0
356	20240710	152600	2252308960	9720	9720	9720	9720	0
357	20240710	152500	2252308960	9720	9720	9720	9720	0
358	20240710	152400	2252308960	9720	9720	9720	9720	0
359	20240710	152300	2252308960	9720	9720	9720	9720	0
360	20240710	152200	2252308960	9720	9720	9720	9720	0
361	20240710	152100	2252308960	9720	9720	9720	9720	0
362	20240710	152000	2252308960	9720	9720	9720	9720	0
363	20240710	151900	2252308960	9720	9670	9720	9670	1005
364	20240710	151800	2242560240	9700	9670	9700	9670	1158
365	20240710	151700	2231356740	9670	9700	9700	9670	830
366	20240710	151600	2223330610	9700	9700	9700	9700	0
367	20240710	151500	2223330610	9700	9670	9700	9670	107
368	20240710	151400	2222295890	9700	9690	9700	9690	502
369	20240710	151300	2217431490	9690	9680	9690	9670	99
370	20240710	151200	2216474100	9700	9670	9700	9670	301
371	20240710	151100	2213563400	9670	9670	9670	9670	159
372	20240710	151000	2212025870	9710	9710	9710	9670	308
373	20240710	150900	2209047240	9670	9670	9670	9670	300
374	20240710	150800	2206146240	9710	9710	9710	9710	0
375	20240710	150700	2206146240	9710	9710	9710	9710	1
376	20240710	150600	2206136530	9710	9710	9710	9710	1
377	20240710	150500	2206126820	9670	9670	9710	9670	513
378	20240710	150400	2201166070	9710	9680	9710	9680	101
379	20240710	150300	2200188360	9680	9710	9710	9680	4
380	20240710	150200	2200149610	9710	9680	9710	9680	344
381	20240710	150100	2196816430	9680	9680	9680	9680	1
382	20240710	150000	2196806750	9710	9680	9710	9680	675
383	20240710	145900	2190257750	9720	9680	9720	9680	279
384	20240710	145800	2187556990	9680	9680	9680	9680	77
385	20240710	145700	2186811630	9680	9720	9720	9680	481
386	20240710	145600	2182153710	9740	9740	9740	9740	0
387	20240710	145500	2182153710	9740	9740	9740	9740	0
388	20240710	145400	2182153710	9740	9660	9740	9660	3428
389	20240710	145300	2148840440	9660	9660	9660	9660	3
390	20240710	145200	2148811460	9680	9670	9680	9640	717
391	20240710	145100	2141899250	9680	9680	9680	9680	0
392	20240710	145000	2141899250	9680	9680	9680	9680	2
393	20240710	144900	2141879890	9680	9680	9680	9680	1
394	20240710	144800	2141870210	9680	9640	9690	9630	487
395	20240710	144700	2137175040	9700	9700	9700	9700	0
396	20240710	144600	2137175040	9700	9680	9700	9630	1936
397	20240710	144500	2118424080	9670	9610	9670	9610	873
398	20240710	144400	2110019550	9700	9680	9700	9680	350
399	20240710	144300	2106629440	9690	9600	9690	9600	868
400	20240710	144200	2098240060	9610	9610	9610	9610	1
401	20240710	144100	2098230450	9600	9600	9600	9600	1100
402	20240710	144000	2087670450	9620	9620	9620	9620	15
403	20240710	143900	2087526150	9610	9600	9610	9600	30
404	20240710	143800	2087238090	9600	9600	9600	9600	208
405	20240710	143700	2085241290	9600	9600	9600	9600	150
406	20240710	143600	2083801290	9600	9600	9600	9600	10
407	20240710	143500	2083705290	9600	9600	9600	9600	10
408	20240710	143400	2083609290	9600	9600	9600	9600	11
409	20240710	143300	2083503690	9590	9600	9600	9590	331
410	20240710	143200	2080326590	9590	9600	9600	9590	84
411	20240710	143100	2079520830	9600	9600	9600	9600	10
412	20240710	143000	2079424830	9600	9600	9600	9600	1
413	20240710	142900	2079415230	9600	9600	9600	9600	6
414	20240710	142800	2079357630	9600	9580	9600	9580	207
415	20240710	142700	2077374550	9600	9600	9600	9600	8
416	20240710	142600	2077297750	9600	9600	9600	9580	26
417	20240710	142500	2077048250	9580	9590	9590	9580	3
418	20240710	142400	2077019500	9600	9590	9600	9580	398
419	20240710	142300	2073204820	9590	9590	9590	9580	1464
420	20240710	142200	2059169110	9590	9590	9590	9590	0
421	20240710	142100	2059169110	9590	9590	9590	9590	200
422	20240710	142000	2057251110	9590	9600	9600	9590	154
423	20240710	141900	2055774230	9590	9600	9620	9590	3947
424	20240710	141800	2017908860	9600	9600	9600	9600	110
425	20240710	141700	2016852860	9600	9590	9600	9590	332
426	20240710	141600	2013665860	9600	9630	9630	9600	9674
427	20240710	141500	1920744130	9630	9650	9650	9630	2738
428	20240710	141400	1894358150	9690	9650	9690	9650	1200
429	20240710	141300	1882770150	9690	9650	9690	9650	3755
430	20240710	141200	1846504120	9660	9680	9690	9660	1957
431	20240710	141100	1827577690	9680	9690	9690	9680	113
432	20240710	141000	1826483080	9690	9700	9700	9690	101
433	20240710	140900	1825503480	9700	9720	9720	9690	2238
434	20240710	140800	1803792560	9720	9730	9750	9720	794
435	20240710	140700	1796069020	9730	9730	9730	9730	420
436	20240710	140600	1791982420	9730	9730	9730	9730	0
437	20240710	140500	1791982420	9730	9730	9730	9730	167
438	20240710	140400	1790357510	9730	9730	9730	9730	0
439	20240710	140300	1790357510	9730	9720	9730	9720	71
440	20240710	140200	1789666690	9730	9760	9760	9710	316
441	20240710	140100	1786595730	9740	9800	9820	9740	1210
442	20240710	140000	1774786140	9760	9810	9810	9760	720
443	20240710	135900	1767757340	9820	9760	9820	9760	4
444	20240710	135800	1767718120	9830	9830	9830	9830	0
445	20240710	135700	1767718120	9830	9770	9830	9770	1500
446	20240710	135600	1753017350	9780	9730	9780	9730	28
447	20240710	135500	1752744740	9780	9780	9780	9780	0
448	20240710	135400	1752744740	9780	9780	9780	9780	0
449	20240710	135300	1752744740	9780	9770	9780	9770	5
450	20240710	135200	1752695880	9740	9800	9800	9740	612
451	20240710	135100	1746705000	9820	9820	9820	9820	0
452	20240710	135000	1746705000	9820	9810	9820	9810	1133
453	20240710	134900	1735580230	9760	9820	9820	9760	120
454	20240710	134800	1734403030	9820	9730	9820	9730	2007
455	20240710	134700	1714705170	9700	9720	9720	9700	253
456	20240710	134600	1712247630	9720	9730	9730	9720	91
457	20240710	134500	1711362300	9810	9810	9810	9810	0
458	20240710	134400	1711362300	9810	9810	9810	9810	0
459	20240710	134300	1711362300	9810	9730	9810	9730	1179
460	20240710	134200	1699814650	9820	9710	9820	9710	1760
461	20240710	134100	1682643600	9760	9760	9760	9760	0
462	20240710	134000	1682643600	9760	9750	9760	9750	2
463	20240710	133900	1682624090	9760	9750	9760	9750	111
464	20240710	133800	1681540980	9700	9730	9730	9700	500
465	20240710	133700	1676685270	9750	9750	9750	9750	19
466	20240710	133600	1676500020	9750	9750	9750	9750	0
467	20240710	133500	1676500020	9750	9750	9750	9750	0
468	20240710	133400	1676500020	9750	9750	9750	9750	0
469	20240710	133300	1676500020	9750	9750	9750	9750	0
470	20240710	133200	1676500020	9750	9750	9750	9750	0
471	20240710	133100	1676500020	9750	9750	9750	9750	0
472	20240710	133000	1676500020	9750	9750	9750	9750	0
473	20240710	132900	1676500020	9750	9750	9750	9750	0
474	20240710	132800	1676500020	9750	9750	9750	9750	0
475	20240710	132700	1676500020	9750	9750	9750	9750	0
476	20240710	132600	1676500020	9750	9770	9770	9750	6
477	20240710	132500	1676441420	9780	9750	9780	9750	9
478	20240710	132400	1676353470	9780	9720	9780	9720	7
479	20240710	132300	1676285310	9740	9740	9740	9740	68
480	20240710	132200	1675622990	9810	9810	9810	9810	1
481	20240710	132100	1675613180	9820	9790	9820	9790	1305
482	20240710	132000	1662815590	9730	9730	9730	9730	53
483	20240710	131900	1662299900	9820	9790	9820	9790	800
484	20240710	131800	1654457100	9730	9760	9790	9730	815
485	20240710	131700	1646492580	9720	9720	9720	9720	117
486	20240710	131600	1645355340	9790	9740	9820	9740	1204
487	20240710	131500	1633555780	9710	9710	9710	9710	250
488	20240710	131400	1631128280	9710	9710	9710	9710	0
489	20240710	131300	1631128280	9710	9710	9710	9710	0
490	20240710	131200	1631128280	9710	9710	9710	9710	300
491	20240710	131100	1628215280	9710	9710	9710	9710	123
492	20240710	131000	1627020950	9710	9710	9710	9710	100
493	20240710	130900	1626049950	9710	9720	9720	9710	108
494	20240710	130800	1625000280	9720	9730	9770	9720	501
495	20240710	130700	1620116840	9730	9730	9730	9730	0
496	20240710	130600	1620116840	9730	9730	9730	9730	0
497	20240710	130500	1620116840	9730	9730	9730	9730	0
498	20240710	130400	1620116840	9730	9730	9730	9730	0
499	20240710	130300	1620116840	9730	9730	9730	9730	3
500	20240710	130200	1620087650	9770	9720	9770	9720	500
501	20240710	130100	1615219930	9750	9700	9760	9700	1501
502	20240710	130000	1600595190	9710	9680	9710	9660	1872
503	20240710	125900	1582485160	9720	9670	9720	9670	84
504	20240710	125800	1581672770	9670	9670	9670	9660	84
505	20240710	125700	1580860510	9660	9660	9660	9660	0
506	20240710	125600	1580860510	9660	9660	9660	9660	0
507	20240710	125500	1580860510	9660	9710	9720	9660	157
508	20240710	125400	1579343550	9710	9650	9710	9650	218
509	20240710	125300	1577239630	9650	9720	9720	9650	1028
510	20240710	125200	1567318680	9730	9730	9730	9670	1770
511	20240710	125100	1550192820	9730	9730	9730	9730	2
512	20240710	125000	1550173360	9740	9740	9740	9740	4
513	20240710	124900	1550134400	9760	9750	9760	9750	4
514	20240710	124800	1550095380	9750	9750	9750	9750	2
515	20240710	124700	1550075880	9750	9750	9750	9750	4
516	20240710	124600	1550036880	9750	9750	9750	9750	4
517	20240710	124500	1549997880	9760	9760	9760	9760	2
518	20240710	124400	1549978360	9760	9740	9770	9740	2201
519	20240710	124300	1528519300	9730	9690	9730	9690	1543
520	20240710	124200	1513511070	9720	9690	9720	9680	1282
521	20240710	124100	1501095330	9680	9640	9680	9640	2515
522	20240710	124000	1476771470	9640	9640	9640	9640	29
523	20240710	123900	1476491910	9640	9650	9650	9640	1696
524	20240710	123800	1460136450	9650	9660	9660	9650	657
525	20240710	123700	1453796380	9660	9670	9670	9650	2987
526	20240710	123600	1424928810	9680	9680	9680	9680	2246
527	20240710	123500	1403187530	9690	9690	9690	9690	4
528	20240710	123400	1403148770	9680	9690	9690	9680	75
529	20240710	123300	1402422750	9690	9690	9690	9690	4
530	20240710	123200	1402383990	9690	9690	9690	9690	4
531	20240710	123100	1402345230	9690	9680	9690	9680	502
532	20240710	123000	1397485850	9690	9690	9690	9690	10
533	20240710	122900	1397388950	9690	9690	9690	9690	5
534	20240710	122800	1397340500	9690	9690	9690	9680	337
535	20240710	122700	1394077970	9690	9690	9690	9690	28
536	20240710	122600	1393806650	9690	9690	9690	9690	1021
537	20240710	122500	1383913160	9690	9690	9690	9690	5
538	20240710	122400	1383864710	9690	9690	9690	9690	4
539	20240710	122300	1383825950	9690	9690	9690	9690	4
540	20240710	122200	1383787190	9690	9690	9690	9690	2
541	20240710	122100	1383767810	9690	9690	9690	9690	34
542	20240710	122000	1383438350	9690	9690	9690	9690	158
543	20240710	121900	1381907330	9700	9730	9730	9700	86
544	20240710	121800	1381073070	9730	9740	9740	9710	6
545	20240710	121700	1381014680	9740	9640	9740	9640	1931
546	20240710	121600	1362283140	9640	9640	9640	9640	32
547	20240710	121500	1361974660	9640	9640	9640	9630	518
548	20240710	121400	1356986140	9640	9640	9640	9630	273
549	20240710	121300	1354354480	9640	9640	9640	9640	146
550	20240710	121200	1352947040	9640	9640	9640	9640	560
551	20240710	121100	1347548640	9630	9640	9660	9630	83
552	20240710	121000	1346748530	9660	9670	9670	9660	4
553	20240710	120900	1346709870	9630	9690	9690	9630	214
554	20240710	120800	1344648720	9640	9670	9680	9640	3376
555	20240710	120700	1312076550	9700	9700	9700	9690	13
556	20240710	120600	1311950540	9700	9680	9700	9670	504
557	20240710	120500	1307075380	9680	9700	9700	9680	8
558	20240710	120400	1306997900	9710	9710	9710	9710	4
559	20240710	120300	1306959060	9710	9710	9710	9710	2
560	20240710	120200	1306939640	9710	9710	9710	9700	204
561	20240710	120100	1304958830	9680	9720	9720	9680	35
562	20240710	120000	1304619890	9720	9720	9720	9720	4
563	20240710	115900	1304581010	9720	9720	9720	9720	5
564	20240710	115800	1304532410	9720	9710	9720	9710	4
565	20240710	115700	1304493550	9720	9720	9720	9720	4
566	20240710	115600	1304454670	9740	9700	9740	9680	135
567	20240710	115500	1303145350	9740	9710	9750	9710	631
568	20240710	115400	1297009800	9710	9710	9710	9710	2
569	20240710	115300	1296990380	9710	9710	9710	9710	4
570	20240710	115200	1296951540	9710	9710	9710	9710	4
571	20240710	115100	1296912700	9710	9700	9710	9700	7
572	20240710	115000	1296844780	9710	9720	9720	9710	59
573	20240710	114900	1296271850	9720	9720	9720	9720	4
574	20240710	114800	1296232970	9720	9720	9720	9720	2
575	20240710	114700	1296213530	9720	9720	9720	9710	11
576	20240710	114600	1296106660	9720	9720	9720	9720	2
577	20240710	114500	1296087220	9730	9710	9750	9700	1087
578	20240710	114400	1285540370	9710	9750	9750	9710	61
579	20240710	114300	1284947900	9710	9700	9800	9700	480
580	20240710	114200	1280276200	9710	9710	9710	9700	319
581	20240710	114100	1277181770	9720	9720	9720	9710	9
582	20240710	114000	1277094340	9730	9730	9730	9730	4
583	20240710	113900	1277055420	9740	9740	9740	9740	4
584	20240710	113800	1277016460	9740	9750	9750	9740	24
585	20240710	113700	1276782480	9750	9750	9750	9720	7
586	20240710	113600	1276714290	9750	9750	9750	9750	12
587	20240710	113500	1276597290	9750	9760	9760	9750	4
588	20240710	113400	1276558270	9720	9780	9780	9710	85
589	20240710	113300	1275732540	9780	9720	9800	9720	1339
590	20240710	113200	1262706790	9720	9710	9720	9710	4
591	20240710	113100	1262667930	9720	9680	9720	9680	338
592	20240710	113000	1259391200	9680	9670	9680	9670	73
593	20240710	112900	1258684570	9680	9680	9680	9680	55
594	20240710	112800	1258152170	9680	9680	9680	9660	3237
595	20240710	112700	1226848310	9730	9720	9730	9690	1563
596	20240710	112600	1211697370	9720	9710	9720	9710	84
597	20240710	112500	1210880900	9720	9720	9720	9720	2
598	20240710	112400	1210861460	9720	9700	9720	9700	21
599	20240710	112300	1210657660	9710	9720	9720	9710	3
600	20240710	112200	1210628520	9710	9700	9720	9700	414
601	20240710	112100	1206612610	9700	9720	9720	9700	4637
602	20240710	112000	1161581590	9730	9790	9810	9730	8958
603	20240710	111900	1074165700	9800	9860	9860	9800	7714
604	20240710	111800	998344600	9870	9900	9900	9870	1204
605	20240710	111700	986461060	9910	9900	9910	9900	2002
606	20240710	111600	966632700	9890	9840	9890	9840	1741
607	20240710	111500	949430820	9850	9820	9850	9820	14
608	20240710	111400	949293220	9820	9810	9860	9790	2695
609	20240710	111300	922776120	9790	9800	9800	9790	546
610	20240710	111200	917425680	9800	9740	9800	9730	314
611	20240710	111100	914359380	9690	9640	9690	9620	1596
612	20240710	111000	898937960	9640	9670	9670	9640	803
613	20240710	110900	891184560	9670	9780	9780	9670	2021
614	20240710	110800	871600700	9740	9700	9740	9700	4911
615	20240710	110700	823836740	9700	9690	9700	9690	65
616	20240710	110600	823206870	9690	9690	9700	9690	207
617	20240710	110500	821200040	9690	9690	9690	9660	34
618	20240710	110400	820871150	9690	9680	9690	9680	167
619	20240710	110300	819253470	9690	9650	9700	9650	165
620	20240710	110200	817660550	9650	9650	9700	9650	634
621	20240710	110100	811516000	9700	9680	9700	9680	619
622	20240710	110000	805518060	9650	9660	9690	9650	270
623	20240710	105900	802903860	9690	9700	9700	9670	2853
624	20240710	105800	775230100	9710	9670	9710	9650	814
625	20240710	105700	767343100	9670	9650	9670	9650	413
626	20240710	105600	763349430	9660	9630	9660	9630	673
627	20240710	105500	756865400	9630	9620	9630	9620	115
628	20240710	105400	755757980	9610	9610	9610	9600	530
629	20240710	105300	750667980	9630	9600	9630	9600	385
630	20240710	105200	746970760	9600	9630	9630	9590	3616
631	20240710	105100	712257030	9630	9640	9660	9610	3536
632	20240710	105000	678202460	9650	9700	9700	9650	3081
633	20240710	104900	648407110	9720	9690	9720	9680	599
634	20240710	104800	642596180	9690	9680	9690	9680	341
635	20240710	104700	639295190	9680	9650	9680	9640	1059
636	20240710	104600	629050260	9680	9670	9700	9630	1999
637	20240710	104500	609751330	9700	9730	9730	9680	1057
638	20240710	104400	599511440	9680	9670	9730	9670	1828
639	20240710	104300	581758110	9680	9800	9810	9680	1869
640	20240710	104200	563586630	9810	9780	9810	9770	169
641	20240710	104100	561933400	9770	9910	9910	9770	10221
642	20240710	104000	461207620	9920	9930	9930	9920	1044
643	20240710	103900	450843230	9950	9950	9950	9950	0
644	20240710	103800	450843230	9950	9950	9950	9950	0
645	20240710	103700	450843230	9950	9940	9950	9930	177
646	20240710	103600	449085470	9950	9950	9950	9950	4
647	20240710	103500	449045670	9940	9940	9940	9940	0
648	20240710	103400	449045670	9940	9940	9940	9940	0
649	20240710	103300	449045670	9940	9930	9940	9930	84
650	20240710	103200	448211520	9930	9930	9930	9930	0
651	20240710	103100	448211520	9930	9940	9940	9930	110
652	20240710	103000	447119190	9940	9950	9950	9940	5
653	20240710	102900	447069470	9970	9970	9970	9970	0
654	20240710	102800	447069470	9970	9970	9970	9970	0
655	20240710	102700	447069470	9970	9960	9970	9960	517
656	20240710	102600	441914990	9970	9970	9970	9970	0
657	20240710	102500	441914990	9970	9950	9970	9950	5
658	20240710	102400	441865160	9970	9970	9970	9970	0
659	20240710	102300	441865160	9970	9970	9970	9970	0
660	20240710	102200	441865160	9970	9970	9970	9970	0
661	20240710	102100	441865160	9970	9970	9970	9970	4
662	20240710	102000	441825280	9970	9970	9970	9970	0
663	20240710	101900	441825280	9970	9940	9970	9920	501
664	20240710	101800	436852220	9960	9960	9960	9960	52
665	20240710	101700	436334300	9960	9960	9960	9960	1
666	20240710	101600	436324340	9960	9950	9960	9950	150
667	20240710	101500	434830370	9960	9960	9960	9950	30
668	20240710	101400	434531590	9960	9940	9960	9940	14
669	20240710	101300	434392350	9960	9950	9960	9950	501
670	20240710	101200	429407390	9940	9940	9940	9940	1
671	20240710	101100	429397450	9940	9940	9940	9940	7
672	20240710	101000	429327870	9950	9940	9950	9940	4
673	20240710	100900	429288100	9920	9920	9920	9920	50
674	20240710	100800	428792100	9910	9910	9910	9910	0
675	20240710	100700	428792100	9910	9910	9910	9910	0
676	20240710	100600	428792100	9910	9950	9950	9910	549
677	20240710	100500	423345720	9990	9990	9990	9990	10
678	20240710	100400	423245820	9990	9990	9990	9990	1
679	20240710	100300	423235830	9990	9990	9990	9990	1
680	20240710	100200	423225840	9990	9990	9990	9990	190
681	20240710	100100	421327740	9990	9900	9990	9900	1503
682	20240710	100000	406402020	9880	9910	9910	9880	223
683	20240710	095900	404198590	9910	9910	9910	9910	25
684	20240710	095800	403950840	9910	9860	9910	9850	279
685	20240710	095700	401198270	9870	9860	9870	9860	319
686	20240710	095600	398050940	9860	9870	9870	9860	40
687	20240710	095500	397656440	9870	9870	9870	9870	11
688	20240710	095400	397547870	9850	9870	9870	9840	570
689	20240710	095300	391934780	9870	9850	9870	9850	43
690	20240710	095200	391510390	9860	9870	9870	9860	254
691	20240710	095100	389004240	9860	9900	9900	9850	1037
692	20240710	095000	378777110	9900	9870	9900	9870	6
693	20240710	094900	378717840	9870	9900	9910	9870	6115
694	20240710	094800	318194660	9910	9980	9980	9910	2222
695	20240710	094700	296151190	9950	9980	9980	9950	817
696	20240710	094600	288014000	9980	9980	9980	9980	8
697	20240710	094500	287934160	9980	9980	9980	9980	106
698	20240710	094400	286876280	9980	9990	9990	9980	156
699	20240710	094300	285318750	10000	10000	10000	10000	20
700	20240710	094200	285118750	10000	10000	10000	10000	11
701	20240710	094100	285008750	9990	9990	9990	9990	9
702	20240710	094000	284918840	9980	9980	9980	9980	121
703	20240710	093900	283711260	9980	9980	9980	9980	669
704	20240710	093800	277034640	9980	9940	10000	9940	70
705	20240710	093700	276335240	9940	9980	9980	9940	2981
706	20240710	093600	246653450	9980	10000	10000	9980	1539
707	20240710	093500	231272430	10000	10060	10060	10000	562
708	20240710	093400	225649430	10000	10030	10030	10000	236
709	20240710	093300	223286270	10030	10030	10030	10030	215
710	20240710	093200	221129820	10030	10040	10040	10030	350
711	20240710	093100	217619060	10060	10060	10060	10060	250
712	20240710	093000	215104060	10090	10090	10090	10090	0
713	20240710	092900	215104060	10090	10090	10090	10090	0
714	20240710	092800	215104060	10090	10060	10090	10050	521
715	20240710	092700	209867570	10090	10090	10090	10090	0
716	20240710	092600	209867570	10090	10060	10090	10060	61
717	20240710	092500	209253880	10060	10090	10090	10060	61
718	20240710	092400	208639920	10090	10080	10090	10070	29
719	20240710	092300	208347730	10100	10080	10100	10080	102
720	20240710	092200	207319530	10100	10060	10100	10050	212
721	20240710	092100	205188800	10060	10110	10110	10060	100
722	20240710	092000	204177850	10050	10060	10060	10050	128
723	20240710	091900	202890470	10110	10070	10110	10060	22
724	20240710	091800	202668900	10130	10070	10130	10060	12
725	20240710	091700	202548010	10090	10110	10110	10090	213
726	20240710	091600	200397640	10160	10150	10160	10150	101
727	20240710	091500	199372480	10170	10170	10170	10170	0
728	20240710	091400	199372480	10170	10170	10170	10170	0
729	20240710	091300	199372480	10170	10170	10170	10170	39
730	20240710	091200	198975850	10150	10160	10170	10150	133
731	20240710	091100	197624790	10160	10110	10160	10100	1871
732	20240710	091000	178691520	10080	10040	10110	10040	235
733	20240710	090900	176329950	10040	10030	10040	10000	508
734	20240710	090800	171249680	10030	9980	10030	9980	501
735	20240710	090700	166249650	10040	10040	10050	9910	443
736	20240710	090600	161827080	10000	10110	10110	10000	977
737	20240710	090500	152056190	10020	10050	10120	10020	1776
738	20240710	090400	134149490	10070	10170	10170	10050	6737
739	20240710	090300	66098590	10170	10190	10190	10150	6078
740	20240710	090200	4406830	10160	10180	10180	10160	155
741	20240710	090100	2831400	10200	10210	10270	10200	56
742	20240710	090000	2259960	10180	10180	10180	10180	222