38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 210200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 3 | 20240816 | 210100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240816 | 210000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240816 | 205900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240816 | 205800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240816 | 205700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240816 | 205600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240816 | 205500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240816 | 205400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240816 | 205300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240816 | 205200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240816 | 205100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240816 | 205000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240816 | 204900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240816 | 204800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240816 | 204700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240816 | 204600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240816 | 204500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240816 | 204400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240816 | 204300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240816 | 204200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240816 | 204100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240816 | 204000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240816 | 203900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240816 | 203800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240816 | 203700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240816 | 203600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240816 | 203500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240816 | 203400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240816 | 203300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240816 | 203200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 33 | 20240816 | 203100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240816 | 203000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240816 | 202900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240816 | 202800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240816 | 202700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240816 | 202600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240816 | 202500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240816 | 202400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240816 | 202300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240816 | 202200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240816 | 202100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240816 | 202000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240816 | 201900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240816 | 201800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240816 | 201700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240816 | 201600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240816 | 201500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240816 | 201400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240816 | 201300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240816 | 201200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240816 | 201100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240816 | 201000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240816 | 200900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240816 | 200800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240816 | 200700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240816 | 200600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240816 | 200500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240816 | 200400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240816 | 200300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240816 | 200200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 63 | 20240816 | 200100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240816 | 200000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240816 | 195900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240816 | 195800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240816 | 195700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240816 | 195600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240816 | 195500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240816 | 195400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240816 | 195300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240816 | 195200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240816 | 195100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240816 | 195000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240816 | 194900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240816 | 194800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240816 | 194700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240816 | 194600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240816 | 194500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240816 | 194400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240816 | 194300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240816 | 194200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240816 | 194100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240816 | 194000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240816 | 193900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240816 | 193800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240816 | 193700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240816 | 193600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240816 | 193500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240816 | 193400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240816 | 193300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240816 | 193200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 93 | 20240816 | 193100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240816 | 193000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240816 | 192900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240816 | 192800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240816 | 192700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240816 | 192600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240816 | 192500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240816 | 192400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240816 | 192300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240816 | 192200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240816 | 192100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240816 | 192000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240816 | 191900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240816 | 191800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240816 | 191700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240816 | 191600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240816 | 191500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240816 | 191400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240816 | 191300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240816 | 191200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240816 | 191100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240816 | 191000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240816 | 190900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240816 | 190800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240816 | 190700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240816 | 190600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240816 | 190500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240816 | 190400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240816 | 190300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240816 | 190200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 123 | 20240816 | 190100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240816 | 190000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240816 | 185900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240816 | 185800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240816 | 185700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240816 | 185600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240816 | 185500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240816 | 185400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240816 | 185300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240816 | 185200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240816 | 185100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240816 | 185000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240816 | 184900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240816 | 184800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240816 | 184700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240816 | 184600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240816 | 184500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240816 | 184400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240816 | 184300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240816 | 184200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240816 | 184100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240816 | 184000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240816 | 183900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240816 | 183800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240816 | 183700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240816 | 183600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240816 | 183500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240816 | 183400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240816 | 183300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240816 | 183200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 153 | 20240816 | 183100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240816 | 183000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240816 | 182900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240816 | 182800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240816 | 182700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240816 | 182600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240816 | 182500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240816 | 182400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240816 | 182300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240816 | 182200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240816 | 182100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240816 | 182000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240816 | 181900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240816 | 181800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240816 | 181700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240816 | 181600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240816 | 181500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240816 | 181400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240816 | 181300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240816 | 181200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240816 | 181100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240816 | 181000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240816 | 180900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240816 | 180800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240816 | 180700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240816 | 180600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240816 | 180500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240816 | 180400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240816 | 180300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240816 | 180200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 183 | 20240816 | 180100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240816 | 180000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240816 | 175900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240816 | 175800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240816 | 175700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240816 | 175600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240816 | 175500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240816 | 175400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240816 | 175300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240816 | 175200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240816 | 175100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240816 | 175000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240816 | 174900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240816 | 174800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240816 | 174700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240816 | 174600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240816 | 174500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240816 | 174400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240816 | 174300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240816 | 174200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240816 | 174100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240816 | 174000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240816 | 173900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240816 | 173800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240816 | 173700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240816 | 173600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240816 | 173500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240816 | 173400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240816 | 173300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240816 | 173200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 213 | 20240816 | 173100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240816 | 173000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240816 | 172900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240816 | 172800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240816 | 172700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240816 | 172600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240816 | 172500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240816 | 172400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240816 | 172300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240816 | 172200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240816 | 172100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240816 | 172000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240816 | 171900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240816 | 171800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240816 | 171700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240816 | 171600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240816 | 171500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240816 | 171400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240816 | 171300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240816 | 171200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240816 | 171100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240816 | 171000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240816 | 170900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240816 | 170800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240816 | 170700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240816 | 170600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240816 | 170500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240816 | 170400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240816 | 170300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240816 | 170200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 243 | 20240816 | 170100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240816 | 170000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240816 | 165900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240816 | 165800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240816 | 165700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240816 | 165600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240816 | 165500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240816 | 165400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20240816 | 165300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240816 | 165200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240816 | 165100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240816 | 165000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240816 | 164900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240816 | 164800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240816 | 164700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240816 | 164600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240816 | 164500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20240816 | 164400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20240816 | 164300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20240816 | 164200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20240816 | 164100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20240816 | 164000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20240816 | 163900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20240816 | 163800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20240816 | 163700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20240816 | 163600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20240816 | 163500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20240816 | 163400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20240816 | 163300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20240816 | 163200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 273 | 20240816 | 163100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20240816 | 163000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20240816 | 162900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20240816 | 162800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20240816 | 162700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20240816 | 162600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20240816 | 162500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20240816 | 162400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20240816 | 162300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20240816 | 162200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20240816 | 162100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20240816 | 162000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20240816 | 161900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20240816 | 161800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20240816 | 161700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20240816 | 161600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20240816 | 161500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20240816 | 161400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20240816 | 161300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20240816 | 161200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20240816 | 161100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20240816 | 161000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20240816 | 160900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20240816 | 160800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20240816 | 160700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20240816 | 160600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20240816 | 160500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20240816 | 160400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20240816 | 160300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20240816 | 160200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 303 | 20240816 | 160100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20240816 | 160000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20240816 | 155900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20240816 | 155800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20240816 | 155700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20240816 | 155600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20240816 | 155500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20240816 | 155400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20240816 | 155300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20240816 | 155200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20240816 | 155100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 314 | 20240816 | 155000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 315 | 20240816 | 154900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 316 | 20240816 | 154800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20240816 | 154700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20240816 | 154600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20240816 | 154500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 320 | 20240816 | 154400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 321 | 20240816 | 154300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 322 | 20240816 | 154200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 323 | 20240816 | 154100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 324 | 20240816 | 154000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20240816 | 153900 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20240816 | 153800 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 327 | 20240816 | 153700 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 328 | 20240816 | 153600 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20240816 | 153500 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 330 | 20240816 | 153400 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 331 | 20240816 | 153300 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20240816 | 153200 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 333 | 20240816 | 153100 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 0 |
| 334 | 20240816 | 153000 | 4374649970 | 11770 | 11770 | 11770 | 11770 | 4354 |
| 335 | 20240816 | 152900 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20240816 | 152800 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20240816 | 152700 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20240816 | 152600 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20240816 | 152500 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20240816 | 152400 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20240816 | 152300 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20240816 | 152200 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20240816 | 152100 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20240816 | 152000 | 4323403390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20240816 | 151900 | 4323403390 | 11780 | 11800 | 11800 | 11780 | 303 |
| 346 | 20240816 | 151800 | 4319829050 | 11800 | 11800 | 11800 | 11780 | 87 |
| 347 | 20240816 | 151700 | 4318802920 | 11800 | 11800 | 11800 | 11800 | 234 |
| 348 | 20240816 | 151600 | 4316041720 | 11780 | 11790 | 11800 | 11770 | 2044 |
| 349 | 20240816 | 151500 | 4291931990 | 11780 | 11760 | 11780 | 11760 | 1007 |
| 350 | 20240816 | 151400 | 4280069650 | 11720 | 11780 | 11780 | 11720 | 113 |
| 351 | 20240816 | 151300 | 4278741280 | 11700 | 11790 | 11790 | 11700 | 9360 |
| 352 | 20240816 | 151200 | 4168997180 | 11790 | 11810 | 11810 | 11790 | 331 |
| 353 | 20240816 | 151100 | 4165092240 | 11820 | 11810 | 11820 | 11800 | 1057 |
| 354 | 20240816 | 151000 | 4152609480 | 11810 | 11790 | 11810 | 11790 | 2588 |
| 355 | 20240816 | 150900 | 4122064320 | 11800 | 11800 | 11800 | 11800 | 768 |
| 356 | 20240816 | 150800 | 4113001920 | 11800 | 11790 | 11800 | 11790 | 146 |
| 357 | 20240816 | 150700 | 4111279950 | 11790 | 11790 | 11790 | 11790 | 216 |
| 358 | 20240816 | 150600 | 4108733310 | 11760 | 11720 | 11760 | 11720 | 1503 |
| 359 | 20240816 | 150500 | 4091090140 | 11730 | 11750 | 11750 | 11730 | 623 |
| 360 | 20240816 | 150400 | 4083778860 | 11750 | 11750 | 11760 | 11750 | 357 |
| 361 | 20240816 | 150300 | 4079583630 | 11760 | 11750 | 11760 | 11750 | 155 |
| 362 | 20240816 | 150200 | 4077762370 | 11730 | 11740 | 11740 | 11730 | 1279 |
| 363 | 20240816 | 150100 | 4062759060 | 11750 | 11760 | 11760 | 11750 | 67 |
| 364 | 20240816 | 150000 | 4061971310 | 11730 | 11800 | 11800 | 11730 | 1393 |
| 365 | 20240816 | 145900 | 4045616240 | 11740 | 11800 | 11800 | 11740 | 1061 |
| 366 | 20240816 | 145800 | 4033126870 | 11810 | 11760 | 11810 | 11730 | 4035 |
| 367 | 20240816 | 145700 | 3985705620 | 11780 | 11810 | 11810 | 11740 | 3265 |
| 368 | 20240816 | 145600 | 3947259230 | 11810 | 11810 | 11810 | 11780 | 3802 |
| 369 | 20240816 | 145500 | 3902410950 | 11820 | 11810 | 11820 | 11810 | 207 |
| 370 | 20240816 | 145400 | 3899965930 | 11810 | 11790 | 11820 | 11790 | 1302 |
| 371 | 20240816 | 145300 | 3884591120 | 11790 | 11790 | 11790 | 11790 | 212 |
| 372 | 20240816 | 145200 | 3882091640 | 11790 | 11780 | 11790 | 11780 | 157 |
| 373 | 20240816 | 145100 | 3880241820 | 11780 | 11780 | 11780 | 11770 | 296 |
| 374 | 20240816 | 145000 | 3876754950 | 11780 | 11780 | 11780 | 11780 | 242 |
| 375 | 20240816 | 144900 | 3873904190 | 11770 | 11780 | 11780 | 11770 | 318 |
| 376 | 20240816 | 144800 | 3870158910 | 11780 | 11770 | 11780 | 11770 | 929 |
| 377 | 20240816 | 144700 | 3859224340 | 11770 | 11770 | 11770 | 11770 | 250 |
| 378 | 20240816 | 144600 | 3856281840 | 11760 | 11760 | 11760 | 11760 | 85 |
| 379 | 20240816 | 144500 | 3855282240 | 11760 | 11760 | 11760 | 11740 | 184 |
| 380 | 20240816 | 144400 | 3853118870 | 11770 | 11750 | 11770 | 11750 | 1303 |
| 381 | 20240816 | 144300 | 3837795640 | 11760 | 11760 | 11760 | 11760 | 110 |
| 382 | 20240816 | 144200 | 3836502040 | 11750 | 11750 | 11750 | 11740 | 182 |
| 383 | 20240816 | 144100 | 3834364040 | 11760 | 11740 | 11760 | 11720 | 387 |
| 384 | 20240816 | 144000 | 3829820320 | 11730 | 11700 | 11740 | 11700 | 456 |
| 385 | 20240816 | 143900 | 3824478500 | 11750 | 11790 | 11790 | 11700 | 125 |
| 386 | 20240816 | 143800 | 3823011030 | 11790 | 11790 | 11790 | 11680 | 10088 |
| 387 | 20240816 | 143700 | 3704888920 | 11770 | 11770 | 11800 | 11770 | 581 |
| 388 | 20240816 | 143600 | 3698046320 | 11780 | 11790 | 11810 | 11780 | 262 |
| 389 | 20240816 | 143500 | 3694957550 | 11810 | 11850 | 11850 | 11770 | 449 |
| 390 | 20240816 | 143400 | 3689662480 | 11850 | 11820 | 11850 | 11820 | 776 |
| 391 | 20240816 | 143300 | 3680486650 | 11820 | 11820 | 11820 | 11820 | 35 |
| 392 | 20240816 | 143200 | 3680072950 | 11820 | 11820 | 11820 | 11820 | 230 |
| 393 | 20240816 | 143100 | 3677354350 | 11820 | 11820 | 11820 | 11820 | 130 |
| 394 | 20240816 | 143000 | 3675817750 | 11820 | 11810 | 11820 | 11800 | 341 |
| 395 | 20240816 | 142900 | 3671789760 | 11820 | 11820 | 11820 | 11820 | 656 |
| 396 | 20240816 | 142800 | 3664035840 | 11820 | 11820 | 11820 | 11810 | 86 |
| 397 | 20240816 | 142700 | 3663019430 | 11820 | 11820 | 11820 | 11820 | 203 |
| 398 | 20240816 | 142600 | 3660619970 | 11820 | 11820 | 11820 | 11820 | 66 |
| 399 | 20240816 | 142500 | 3659839850 | 11820 | 11810 | 11820 | 11810 | 255 |
| 400 | 20240816 | 142400 | 3656827460 | 11820 | 11810 | 11820 | 11810 | 289 |
| 401 | 20240816 | 142300 | 3653411610 | 11810 | 11820 | 11820 | 11810 | 640 |
| 402 | 20240816 | 142200 | 3645852320 | 11820 | 11820 | 11850 | 11810 | 719 |
| 403 | 20240816 | 142100 | 3637346550 | 11820 | 11820 | 11820 | 11810 | 1401 |
| 404 | 20240816 | 142000 | 3620786850 | 11810 | 11810 | 11810 | 11800 | 80 |
| 405 | 20240816 | 141900 | 3619842170 | 11810 | 11780 | 11810 | 11780 | 110 |
| 406 | 20240816 | 141800 | 3618544490 | 11780 | 11770 | 11790 | 11770 | 248 |
| 407 | 20240816 | 141700 | 3615622470 | 11750 | 11750 | 11760 | 11750 | 211 |
| 408 | 20240816 | 141600 | 3613142710 | 11750 | 11790 | 11790 | 11740 | 425 |
| 409 | 20240816 | 141500 | 3608144920 | 11790 | 11810 | 11810 | 11730 | 10710 |
| 410 | 20240816 | 141400 | 3482164590 | 11820 | 11810 | 11820 | 11810 | 350 |
| 411 | 20240816 | 141300 | 3478030600 | 11820 | 11810 | 11820 | 11810 | 146 |
| 412 | 20240816 | 141200 | 3476305730 | 11810 | 11820 | 11820 | 11810 | 55 |
| 413 | 20240816 | 141100 | 3475656160 | 11810 | 11810 | 11820 | 11810 | 193 |
| 414 | 20240816 | 141000 | 3473375380 | 11820 | 11810 | 11820 | 11810 | 389 |
| 415 | 20240816 | 140900 | 3468778590 | 11820 | 11820 | 11820 | 11810 | 91 |
| 416 | 20240816 | 140800 | 3467703330 | 11810 | 11830 | 11830 | 11810 | 387 |
| 417 | 20240816 | 140700 | 3463128600 | 11830 | 11830 | 11830 | 11830 | 26 |
| 418 | 20240816 | 140600 | 3462821020 | 11830 | 11830 | 11830 | 11830 | 707 |
| 419 | 20240816 | 140500 | 3454457210 | 11830 | 11830 | 11830 | 11820 | 339 |
| 420 | 20240816 | 140400 | 3450447670 | 11830 | 11830 | 11830 | 11830 | 325 |
| 421 | 20240816 | 140300 | 3446602920 | 11830 | 11830 | 11830 | 11830 | 50 |
| 422 | 20240816 | 140200 | 3446011420 | 11830 | 11830 | 11830 | 11830 | 667 |
| 423 | 20240816 | 140100 | 3438120810 | 11820 | 11820 | 11820 | 11820 | 232 |
| 424 | 20240816 | 140000 | 3435378570 | 11830 | 11830 | 11830 | 11800 | 473 |
| 425 | 20240816 | 135900 | 3429792110 | 11830 | 11830 | 11830 | 11830 | 135 |
| 426 | 20240816 | 135800 | 3428195060 | 11830 | 11820 | 11830 | 11810 | 545 |
| 427 | 20240816 | 135700 | 3421754650 | 11820 | 11820 | 11820 | 11820 | 110 |
| 428 | 20240816 | 135600 | 3420454450 | 11820 | 11820 | 11820 | 11820 | 127 |
| 429 | 20240816 | 135500 | 3418953310 | 11830 | 11830 | 11840 | 11830 | 480 |
| 430 | 20240816 | 135400 | 3413274880 | 11830 | 11830 | 11830 | 11830 | 98 |
| 431 | 20240816 | 135300 | 3412115540 | 11830 | 11830 | 11830 | 11790 | 5404 |
| 432 | 20240816 | 135200 | 3348279900 | 11830 | 11820 | 11830 | 11810 | 235 |
| 433 | 20240816 | 135100 | 3345502280 | 11820 | 11820 | 11840 | 11810 | 2485 |
| 434 | 20240816 | 135000 | 3316141540 | 11820 | 11840 | 11840 | 11820 | 2501 |
| 435 | 20240816 | 134900 | 3286541570 | 11840 | 11880 | 11880 | 11840 | 1029 |
| 436 | 20240816 | 134800 | 3274356570 | 11850 | 11870 | 11880 | 11850 | 127 |
| 437 | 20240816 | 134700 | 3272850040 | 11880 | 11860 | 11880 | 11860 | 93 |
| 438 | 20240816 | 134600 | 3271746610 | 11850 | 11860 | 11890 | 11850 | 236 |
| 439 | 20240816 | 134500 | 3268948740 | 11860 | 11900 | 11920 | 11860 | 956 |
| 440 | 20240816 | 134400 | 3257597870 | 11900 | 11920 | 11930 | 11900 | 129 |
| 441 | 20240816 | 134300 | 3256060980 | 11910 | 11910 | 11910 | 11910 | 2 |
| 442 | 20240816 | 134200 | 3256037160 | 11930 | 11930 | 11930 | 11890 | 3754 |
| 443 | 20240816 | 134100 | 3211348990 | 11930 | 11940 | 11940 | 11920 | 883 |
| 444 | 20240816 | 134000 | 3200811290 | 11940 | 11930 | 11940 | 11930 | 223 |
| 445 | 20240816 | 133900 | 3198149390 | 11940 | 11930 | 11940 | 11920 | 1394 |
| 446 | 20240816 | 133800 | 3181519410 | 11930 | 11920 | 11930 | 11900 | 110 |
| 447 | 20240816 | 133700 | 3180209300 | 11930 | 11940 | 11940 | 11930 | 186 |
| 448 | 20240816 | 133600 | 3177989200 | 11930 | 11940 | 11950 | 11930 | 221 |
| 449 | 20240816 | 133500 | 3175350500 | 11940 | 11940 | 11940 | 11940 | 47 |
| 450 | 20240816 | 133400 | 3174789320 | 11930 | 11930 | 11940 | 11930 | 158 |
| 451 | 20240816 | 133300 | 3172904360 | 11920 | 11920 | 11920 | 11920 | 134 |
| 452 | 20240816 | 133200 | 3171307080 | 11920 | 11900 | 11920 | 11900 | 553 |
| 453 | 20240816 | 133100 | 3164723940 | 11900 | 11900 | 11900 | 11890 | 669 |
| 454 | 20240816 | 133000 | 3156763380 | 11950 | 11900 | 11950 | 11880 | 1958 |
| 455 | 20240816 | 132900 | 3133447110 | 11900 | 11900 | 11910 | 11890 | 1004 |
| 456 | 20240816 | 132800 | 3121502100 | 11910 | 11930 | 11930 | 11910 | 1133 |
| 457 | 20240816 | 132700 | 3108003230 | 11930 | 11950 | 11950 | 11930 | 596 |
| 458 | 20240816 | 132600 | 3100891990 | 11950 | 11950 | 11950 | 11940 | 288 |
| 459 | 20240816 | 132500 | 3097451230 | 11950 | 11950 | 11950 | 11950 | 99 |
| 460 | 20240816 | 132400 | 3096268180 | 11950 | 11940 | 11950 | 11930 | 201 |
| 461 | 20240816 | 132300 | 3093868140 | 11950 | 11930 | 11950 | 11930 | 1002 |
| 462 | 20240816 | 132200 | 3081906790 | 11930 | 11930 | 11930 | 11920 | 439 |
| 463 | 20240816 | 132100 | 3076669600 | 11940 | 11930 | 11940 | 11930 | 142 |
| 464 | 20240816 | 132000 | 3074974730 | 11930 | 11940 | 11940 | 11930 | 29 |
| 465 | 20240816 | 131900 | 3074628720 | 11930 | 11940 | 11950 | 11930 | 190 |
| 466 | 20240816 | 131800 | 3072358970 | 11950 | 11930 | 11950 | 11930 | 107 |
| 467 | 20240816 | 131700 | 3071080620 | 11920 | 11940 | 11940 | 11920 | 236 |
| 468 | 20240816 | 131600 | 3068263640 | 11950 | 11940 | 11950 | 11940 | 3052 |
| 469 | 20240816 | 131500 | 3031793960 | 11940 | 11890 | 11940 | 11890 | 680 |
| 470 | 20240816 | 131400 | 3023693990 | 11900 | 11910 | 11920 | 11890 | 267 |
| 471 | 20240816 | 131300 | 3020517190 | 11920 | 11930 | 11930 | 11920 | 299 |
| 472 | 20240816 | 131200 | 3016950240 | 11930 | 11930 | 11930 | 11930 | 33 |
| 473 | 20240816 | 131100 | 3016556550 | 11930 | 11920 | 11930 | 11920 | 37 |
| 474 | 20240816 | 131000 | 3016115490 | 11910 | 11930 | 11930 | 11910 | 150 |
| 475 | 20240816 | 130900 | 3014327780 | 11930 | 11950 | 11950 | 11930 | 186 |
| 476 | 20240816 | 130800 | 3012108430 | 11940 | 11940 | 11960 | 11940 | 126 |
| 477 | 20240816 | 130700 | 3010603010 | 11940 | 11940 | 11960 | 11940 | 120 |
| 478 | 20240816 | 130600 | 3009169910 | 11910 | 11910 | 11920 | 11900 | 236 |
| 479 | 20240816 | 130500 | 3006360540 | 11920 | 11950 | 11950 | 11920 | 938 |
| 480 | 20240816 | 130400 | 2995176930 | 11950 | 11950 | 11950 | 11950 | 178 |
| 481 | 20240816 | 130300 | 2993049830 | 11950 | 11950 | 11950 | 11950 | 145 |
| 482 | 20240816 | 130200 | 2991317080 | 11940 | 11950 | 11950 | 11940 | 177 |
| 483 | 20240816 | 130100 | 2989202800 | 11950 | 11920 | 11950 | 11920 | 22 |
| 484 | 20240816 | 130000 | 2988940500 | 11920 | 11910 | 11920 | 11910 | 425 |
| 485 | 20240816 | 125900 | 2983874820 | 11920 | 11920 | 11920 | 11920 | 8 |
| 486 | 20240816 | 125800 | 2983779460 | 11920 | 11910 | 11920 | 11910 | 168 |
| 487 | 20240816 | 125700 | 2981777850 | 11900 | 11920 | 11920 | 11900 | 105 |
| 488 | 20240816 | 125600 | 2980526990 | 11920 | 11930 | 11930 | 11920 | 240 |
| 489 | 20240816 | 125500 | 2977665930 | 11930 | 11930 | 11930 | 11930 | 183 |
| 490 | 20240816 | 125400 | 2975482740 | 11940 | 11950 | 11950 | 11940 | 114 |
| 491 | 20240816 | 125300 | 2974121010 | 11940 | 11930 | 11940 | 11930 | 266 |
| 492 | 20240816 | 125200 | 2970945000 | 11930 | 11930 | 11930 | 11930 | 55 |
| 493 | 20240816 | 125100 | 2970288850 | 11920 | 11930 | 11930 | 11920 | 157 |
| 494 | 20240816 | 125000 | 2968416330 | 11930 | 11920 | 11930 | 11920 | 114 |
| 495 | 20240816 | 124900 | 2967056710 | 11920 | 11920 | 11920 | 11920 | 103 |
| 496 | 20240816 | 124800 | 2965828950 | 11920 | 11920 | 11920 | 11920 | 24 |
| 497 | 20240816 | 124700 | 2965542870 | 11930 | 11910 | 11930 | 11910 | 241 |
| 498 | 20240816 | 124600 | 2962670680 | 11910 | 11910 | 11910 | 11910 | 118 |
| 499 | 20240816 | 124500 | 2961265300 | 11920 | 11910 | 11920 | 11910 | 798 |
| 500 | 20240816 | 124400 | 2951760630 | 11910 | 11910 | 11910 | 11910 | 102 |
| 501 | 20240816 | 124300 | 2950545810 | 11910 | 11910 | 11910 | 11900 | 236 |
| 502 | 20240816 | 124200 | 2947735320 | 11910 | 11910 | 11910 | 11910 | 82 |
| 503 | 20240816 | 124100 | 2946758700 | 11910 | 11900 | 11910 | 11900 | 43 |
| 504 | 20240816 | 124000 | 2946246980 | 11890 | 11880 | 11890 | 11880 | 170 |
| 505 | 20240816 | 123900 | 2944226430 | 11880 | 11900 | 11900 | 11880 | 46 |
| 506 | 20240816 | 123800 | 2943679500 | 11830 | 11870 | 11870 | 11830 | 280 |
| 507 | 20240816 | 123700 | 2940360710 | 11880 | 11890 | 11890 | 11880 | 217 |
| 508 | 20240816 | 123600 | 2937782730 | 11900 | 11900 | 11900 | 11900 | 123 |
| 509 | 20240816 | 123500 | 2936319030 | 11870 | 11890 | 11890 | 11870 | 3 |
| 510 | 20240816 | 123400 | 2936283390 | 11900 | 11880 | 11900 | 11880 | 205 |
| 511 | 20240816 | 123300 | 2933847350 | 11870 | 11860 | 11870 | 11860 | 22 |
| 512 | 20240816 | 123200 | 2933586410 | 11870 | 11840 | 11870 | 11840 | 296 |
| 513 | 20240816 | 123100 | 2930073340 | 11840 | 11810 | 11840 | 11810 | 1004 |
| 514 | 20240816 | 123000 | 2918208300 | 11810 | 11820 | 11820 | 11810 | 264 |
| 515 | 20240816 | 122900 | 2915089970 | 11810 | 11870 | 11870 | 11810 | 247 |
| 516 | 20240816 | 122800 | 2912167350 | 11880 | 11860 | 11880 | 11860 | 264 |
| 517 | 20240816 | 122700 | 2909033380 | 11850 | 11850 | 11850 | 11850 | 83 |
| 518 | 20240816 | 122600 | 2908049830 | 11850 | 11850 | 11850 | 11850 | 49 |
| 519 | 20240816 | 122500 | 2907469180 | 11850 | 11850 | 11860 | 11850 | 175 |
| 520 | 20240816 | 122400 | 2905395400 | 11860 | 11860 | 11860 | 11860 | 197 |
| 521 | 20240816 | 122300 | 2903058980 | 11860 | 11860 | 11860 | 11860 | 89 |
| 522 | 20240816 | 122200 | 2902003440 | 11860 | 11850 | 11860 | 11840 | 10 |
| 523 | 20240816 | 122100 | 2901885010 | 11860 | 11880 | 11880 | 11860 | 283 |
| 524 | 20240816 | 122000 | 2898525860 | 11870 | 11870 | 11910 | 11870 | 162 |
| 525 | 20240816 | 121900 | 2896602840 | 11870 | 11860 | 11880 | 11850 | 252 |
| 526 | 20240816 | 121800 | 2893614430 | 11950 | 11840 | 11960 | 11830 | 2409 |
| 527 | 20240816 | 121700 | 2864929280 | 11830 | 11820 | 11850 | 11810 | 511 |
| 528 | 20240816 | 121600 | 2858891720 | 11820 | 11820 | 11820 | 11810 | 217 |
| 529 | 20240816 | 121500 | 2856327530 | 11830 | 11880 | 11880 | 11820 | 7132 |
| 530 | 20240816 | 121400 | 2771835840 | 11900 | 11880 | 11900 | 11870 | 349 |
| 531 | 20240816 | 121300 | 2767690660 | 11890 | 11900 | 11920 | 11890 | 156 |
| 532 | 20240816 | 121200 | 2765834250 | 11900 | 11900 | 11920 | 11900 | 33 |
| 533 | 20240816 | 121100 | 2765441460 | 11890 | 11900 | 11920 | 11890 | 342 |
| 534 | 20240816 | 121000 | 2761371410 | 11890 | 11890 | 11890 | 11880 | 597 |
| 535 | 20240816 | 120900 | 2754273540 | 11890 | 11900 | 11930 | 11890 | 105 |
| 536 | 20240816 | 120800 | 2753023610 | 11870 | 11900 | 11900 | 11870 | 492 |
| 537 | 20240816 | 120700 | 2747175480 | 11930 | 11920 | 11930 | 11890 | 2602 |
| 538 | 20240816 | 120600 | 2716213880 | 11920 | 11930 | 11930 | 11920 | 117 |
| 539 | 20240816 | 120500 | 2714818810 | 11910 | 11920 | 11920 | 11900 | 71 |
| 540 | 20240816 | 120400 | 2713973300 | 11930 | 11930 | 11930 | 11920 | 218 |
| 541 | 20240816 | 120300 | 2711373220 | 11960 | 11920 | 11960 | 11920 | 127 |
| 542 | 20240816 | 120200 | 2709857880 | 11900 | 11930 | 11940 | 11900 | 999 |
| 543 | 20240816 | 120100 | 2697958080 | 11940 | 11940 | 11970 | 11940 | 473 |
| 544 | 20240816 | 120000 | 2692301370 | 11940 | 11960 | 11960 | 11940 | 189 |
| 545 | 20240816 | 115900 | 2690041190 | 11960 | 11950 | 11960 | 11950 | 62 |
| 546 | 20240816 | 115800 | 2689299740 | 11950 | 11940 | 11960 | 11940 | 198 |
| 547 | 20240816 | 115700 | 2686934090 | 11930 | 11940 | 11940 | 11920 | 188 |
| 548 | 20240816 | 115600 | 2684690460 | 11940 | 11950 | 11950 | 11940 | 87 |
| 549 | 20240816 | 115500 | 2683651090 | 11950 | 11930 | 11950 | 11930 | 152 |
| 550 | 20240816 | 115400 | 2681834710 | 11940 | 11950 | 11950 | 11940 | 116 |
| 551 | 20240816 | 115300 | 2680449000 | 11950 | 11940 | 11950 | 11940 | 49 |
| 552 | 20240816 | 115200 | 2679863620 | 11960 | 11980 | 11980 | 11900 | 916 |
| 553 | 20240816 | 115100 | 2668935080 | 11990 | 11990 | 11990 | 11990 | 169 |
| 554 | 20240816 | 115000 | 2666908770 | 11990 | 11980 | 11990 | 11970 | 168 |
| 555 | 20240816 | 114900 | 2664895450 | 11990 | 11980 | 11990 | 11980 | 157 |
| 556 | 20240816 | 114800 | 2663013070 | 11980 | 11990 | 11990 | 11980 | 355 |
| 557 | 20240816 | 114700 | 2658756810 | 12000 | 11960 | 12000 | 11960 | 1047 |
| 558 | 20240816 | 114600 | 2646210140 | 11960 | 11990 | 11990 | 11960 | 220 |
| 559 | 20240816 | 114500 | 2643575540 | 11990 | 11990 | 12000 | 11980 | 1325 |
| 560 | 20240816 | 114400 | 2627695970 | 11990 | 11990 | 11990 | 11990 | 888 |
| 561 | 20240816 | 114300 | 2617048850 | 11990 | 11990 | 11990 | 11990 | 309 |
| 562 | 20240816 | 114200 | 2613343940 | 11990 | 11980 | 11990 | 11980 | 337 |
| 563 | 20240816 | 114100 | 2609304370 | 11990 | 11980 | 11990 | 11970 | 1190 |
| 564 | 20240816 | 114000 | 2595047400 | 11990 | 11940 | 11990 | 11940 | 9846 |
| 565 | 20240816 | 113900 | 2477178510 | 11920 | 11930 | 11950 | 11920 | 5848 |
| 566 | 20240816 | 113800 | 2407357670 | 11930 | 11920 | 11930 | 11910 | 298 |
| 567 | 20240816 | 113700 | 2403803490 | 11920 | 11920 | 11930 | 11920 | 2011 |
| 568 | 20240816 | 113600 | 2379832310 | 11920 | 11920 | 11920 | 11910 | 731 |
| 569 | 20240816 | 113500 | 2371118970 | 11920 | 11910 | 11920 | 11910 | 559 |
| 570 | 20240816 | 113400 | 2364457300 | 11910 | 11900 | 11920 | 11900 | 1202 |
| 571 | 20240816 | 113300 | 2350141100 | 11890 | 11910 | 11910 | 11890 | 156 |
| 572 | 20240816 | 113200 | 2348284740 | 11910 | 11910 | 11920 | 11910 | 375 |
| 573 | 20240816 | 113100 | 2343816830 | 11910 | 11920 | 11920 | 11910 | 307 |
| 574 | 20240816 | 113000 | 2340158480 | 11920 | 11910 | 11920 | 11910 | 1772 |
| 575 | 20240816 | 112900 | 2319051120 | 11910 | 11910 | 11910 | 11900 | 478 |
| 576 | 20240816 | 112800 | 2313361510 | 11900 | 11890 | 11900 | 11880 | 266 |
| 577 | 20240816 | 112700 | 2310197290 | 11890 | 11890 | 11890 | 11890 | 8 |
| 578 | 20240816 | 112600 | 2310102170 | 11890 | 11900 | 11900 | 11890 | 222 |
| 579 | 20240816 | 112500 | 2307460850 | 11900 | 11890 | 11900 | 11890 | 201 |
| 580 | 20240816 | 112400 | 2305069910 | 11890 | 11860 | 11890 | 11860 | 361 |
| 581 | 20240816 | 112300 | 2300785550 | 11860 | 11900 | 11900 | 11860 | 1088 |
| 582 | 20240816 | 112200 | 2287841120 | 11890 | 11900 | 11910 | 11890 | 2034 |
| 583 | 20240816 | 112100 | 2263637510 | 11880 | 11880 | 11900 | 11880 | 130 |
| 584 | 20240816 | 112000 | 2262092470 | 11880 | 11890 | 11900 | 11870 | 727 |
| 585 | 20240816 | 111900 | 2253450830 | 11860 | 11840 | 11890 | 11830 | 3124 |
| 586 | 20240816 | 111800 | 2216338230 | 11830 | 11840 | 11840 | 11830 | 298 |
| 587 | 20240816 | 111700 | 2212812350 | 11850 | 11860 | 11890 | 11850 | 435 |
| 588 | 20240816 | 111600 | 2207652750 | 11870 | 11890 | 11890 | 11870 | 232 |
| 589 | 20240816 | 111500 | 2204895800 | 11890 | 11890 | 11890 | 11880 | 734 |
| 590 | 20240816 | 111400 | 2196168600 | 11880 | 11900 | 11910 | 11880 | 291 |
| 591 | 20240816 | 111300 | 2192706830 | 11900 | 11910 | 11910 | 11900 | 496 |
| 592 | 20240816 | 111200 | 2186801440 | 11910 | 11900 | 11910 | 11900 | 410 |
| 593 | 20240816 | 111100 | 2181921200 | 11900 | 11850 | 11900 | 11850 | 651 |
| 594 | 20240816 | 111000 | 2174181010 | 11860 | 11880 | 11880 | 11860 | 891 |
| 595 | 20240816 | 110900 | 2163604110 | 11880 | 11900 | 11900 | 11880 | 851 |
| 596 | 20240816 | 110800 | 2153482330 | 11900 | 11900 | 11900 | 11890 | 731 |
| 597 | 20240816 | 110700 | 2144783590 | 11890 | 11890 | 11900 | 11880 | 2009 |
| 598 | 20240816 | 110600 | 2120890550 | 11880 | 11880 | 11890 | 11880 | 509 |
| 599 | 20240816 | 110500 | 2114843360 | 11880 | 11870 | 11880 | 11870 | 538 |
| 600 | 20240816 | 110400 | 2108456410 | 11870 | 11840 | 11870 | 11840 | 2773 |
| 601 | 20240816 | 110300 | 2075574870 | 11830 | 11840 | 11840 | 11830 | 160 |
| 602 | 20240816 | 110200 | 2073680750 | 11840 | 11840 | 11840 | 11830 | 1156 |
| 603 | 20240816 | 110100 | 2060003740 | 11840 | 11840 | 11840 | 11840 | 44 |
| 604 | 20240816 | 110000 | 2059482780 | 11840 | 11830 | 11840 | 11830 | 216 |
| 605 | 20240816 | 105900 | 2056926180 | 11840 | 11840 | 11840 | 11830 | 81 |
| 606 | 20240816 | 105800 | 2055967430 | 11840 | 11840 | 11840 | 11840 | 111 |
| 607 | 20240816 | 105700 | 2054653190 | 11840 | 11840 | 11840 | 11840 | 363 |
| 608 | 20240816 | 105600 | 2050355270 | 11840 | 11800 | 11840 | 11800 | 1124 |
| 609 | 20240816 | 105500 | 2037090370 | 11800 | 11800 | 11800 | 11800 | 945 |
| 610 | 20240816 | 105400 | 2025939370 | 11800 | 11820 | 11840 | 11790 | 4690 |
| 611 | 20240816 | 105300 | 1970552710 | 11810 | 11800 | 11810 | 11790 | 3107 |
| 612 | 20240816 | 105200 | 1933885250 | 11790 | 11790 | 11790 | 11790 | 1023 |
| 613 | 20240816 | 105100 | 1921824080 | 11790 | 11800 | 11800 | 11790 | 186 |
| 614 | 20240816 | 105000 | 1919630180 | 11800 | 11790 | 11800 | 11780 | 953 |
| 615 | 20240816 | 104900 | 1908394930 | 11790 | 11790 | 11810 | 11770 | 590 |
| 616 | 20240816 | 104800 | 1901445090 | 11830 | 11840 | 11840 | 11830 | 59 |
| 617 | 20240816 | 104700 | 1900746640 | 11840 | 11880 | 11890 | 11840 | 95 |
| 618 | 20240816 | 104600 | 1899621040 | 11880 | 11790 | 11890 | 11790 | 20112 |
| 619 | 20240816 | 104500 | 1661466170 | 11780 | 11770 | 11780 | 11770 | 56 |
| 620 | 20240816 | 104400 | 1660806550 | 11770 | 11780 | 11790 | 11770 | 220 |
| 621 | 20240816 | 104300 | 1658215770 | 11770 | 11780 | 11780 | 11770 | 440 |
| 622 | 20240816 | 104200 | 1653034570 | 11780 | 11780 | 11780 | 11780 | 66 |
| 623 | 20240816 | 104100 | 1652257090 | 11800 | 11790 | 11800 | 11780 | 237 |
| 624 | 20240816 | 104000 | 1649464230 | 11780 | 11780 | 11790 | 11780 | 318 |
| 625 | 20240816 | 103900 | 1645717010 | 11790 | 11780 | 11790 | 11780 | 95 |
| 626 | 20240816 | 103800 | 1644596980 | 11790 | 11780 | 11790 | 11780 | 74 |
| 627 | 20240816 | 103700 | 1643725000 | 11780 | 11810 | 11810 | 11780 | 231 |
| 628 | 20240816 | 103600 | 1641000000 | 11800 | 11800 | 11800 | 11800 | 251 |
| 629 | 20240816 | 103500 | 1638038200 | 11800 | 11800 | 11800 | 11790 | 765 |
| 630 | 20240816 | 103400 | 1629011460 | 11800 | 11790 | 11800 | 11790 | 121 |
| 631 | 20240816 | 103300 | 1627584330 | 11800 | 11790 | 11800 | 11780 | 458 |
| 632 | 20240816 | 103200 | 1622180650 | 11780 | 11780 | 11780 | 11780 | 109 |
| 633 | 20240816 | 103100 | 1620896630 | 11790 | 11760 | 11790 | 11760 | 119 |
| 634 | 20240816 | 103000 | 1619495370 | 11790 | 11770 | 11790 | 11750 | 430 |
| 635 | 20240816 | 102900 | 1614434160 | 11770 | 11770 | 11800 | 11770 | 1257 |
| 636 | 20240816 | 102800 | 1599607870 | 11790 | 11770 | 11790 | 11760 | 289 |
| 637 | 20240816 | 102700 | 1596207240 | 11790 | 11750 | 11790 | 11750 | 159 |
| 638 | 20240816 | 102600 | 1594336640 | 11790 | 11750 | 11790 | 11740 | 914 |
| 639 | 20240816 | 102500 | 1583596050 | 11790 | 11800 | 11800 | 11760 | 110 |
| 640 | 20240816 | 102400 | 1582301870 | 11770 | 11800 | 11800 | 11770 | 168 |
| 641 | 20240816 | 102300 | 1580323460 | 11840 | 11750 | 11840 | 11720 | 3101 |
| 642 | 20240816 | 102200 | 1543734040 | 11760 | 11760 | 11760 | 11760 | 534 |
| 643 | 20240816 | 102100 | 1537454200 | 11760 | 11760 | 11760 | 11760 | 476 |
| 644 | 20240816 | 102000 | 1531856440 | 11750 | 11760 | 11760 | 11750 | 271 |
| 645 | 20240816 | 101900 | 1528671500 | 11770 | 11780 | 11780 | 11770 | 360 |
| 646 | 20240816 | 101800 | 1524431700 | 11780 | 11790 | 11790 | 11780 | 22 |
| 647 | 20240816 | 101700 | 1524172330 | 11790 | 11800 | 11800 | 11790 | 462 |
| 648 | 20240816 | 101600 | 1518721930 | 11800 | 11800 | 11800 | 11800 | 2229 |
| 649 | 20240816 | 101500 | 1492419730 | 11790 | 11770 | 11790 | 11760 | 66 |
| 650 | 20240816 | 101400 | 1491641870 | 11790 | 11800 | 11800 | 11780 | 1365 |
| 651 | 20240816 | 101300 | 1475547940 | 11790 | 11800 | 11800 | 11790 | 93 |
| 652 | 20240816 | 101200 | 1474450570 | 11800 | 11800 | 11800 | 11790 | 107 |
| 653 | 20240816 | 101100 | 1473188040 | 11830 | 11810 | 11830 | 11810 | 1965 |
| 654 | 20240816 | 101000 | 1449956490 | 11800 | 11750 | 11800 | 11750 | 2053 |
| 655 | 20240816 | 100900 | 1425741140 | 11780 | 11790 | 11790 | 11780 | 258 |
| 656 | 20240816 | 100800 | 1422700030 | 11800 | 11800 | 11800 | 11790 | 728 |
| 657 | 20240816 | 100700 | 1414110110 | 11800 | 11790 | 11820 | 11780 | 1470 |
| 658 | 20240816 | 100600 | 1396762430 | 11800 | 11800 | 11800 | 11800 | 1324 |
| 659 | 20240816 | 100500 | 1381139230 | 11790 | 11800 | 11800 | 11790 | 459 |
| 660 | 20240816 | 100400 | 1375725220 | 11820 | 11820 | 11820 | 11820 | 49 |
| 661 | 20240816 | 100300 | 1375146040 | 11800 | 11790 | 11810 | 11790 | 10092 |
| 662 | 20240816 | 100200 | 1256082130 | 11790 | 11790 | 11790 | 11770 | 654 |
| 663 | 20240816 | 100100 | 1248378220 | 11790 | 11790 | 11790 | 11790 | 194 |
| 664 | 20240816 | 100000 | 1246090960 | 11770 | 11770 | 11810 | 11770 | 3643 |
| 665 | 20240816 | 095900 | 1203105910 | 11780 | 11740 | 11780 | 11740 | 152 |
| 666 | 20240816 | 095800 | 1201316450 | 11740 | 11710 | 11740 | 11700 | 1007 |
| 667 | 20240816 | 095700 | 1189515870 | 11690 | 11730 | 11730 | 11690 | 3795 |
| 668 | 20240816 | 095600 | 1145117950 | 11780 | 11720 | 11780 | 11720 | 525 |
| 669 | 20240816 | 095500 | 1138957700 | 11730 | 11800 | 11800 | 11720 | 1000 |
| 670 | 20240816 | 095400 | 1127210300 | 11800 | 11790 | 11800 | 11790 | 1084 |
| 671 | 20240816 | 095300 | 1114419570 | 11800 | 11770 | 11800 | 11750 | 1014 |
| 672 | 20240816 | 095200 | 1102470500 | 11770 | 11780 | 11780 | 11770 | 50 |
| 673 | 20240816 | 095100 | 1101881510 | 11770 | 11800 | 11800 | 11770 | 728 |
| 674 | 20240816 | 095000 | 1093295110 | 11800 | 11780 | 11800 | 11780 | 445 |
| 675 | 20240816 | 094900 | 1088045970 | 11780 | 11780 | 11790 | 11770 | 697 |
| 676 | 20240816 | 094800 | 1079834860 | 11790 | 11790 | 11820 | 11780 | 852 |
| 677 | 20240816 | 094700 | 1069781120 | 11790 | 11800 | 11800 | 11780 | 1832 |
| 678 | 20240816 | 094600 | 1048164440 | 11800 | 11800 | 11820 | 11800 | 3123 |
| 679 | 20240816 | 094500 | 1011312580 | 11820 | 11780 | 11820 | 11780 | 1549 |
| 680 | 20240816 | 094400 | 993045780 | 11780 | 11780 | 11780 | 11780 | 30 |
| 681 | 20240816 | 094300 | 992692380 | 11780 | 11770 | 11780 | 11770 | 1150 |
| 682 | 20240816 | 094200 | 979147890 | 11760 | 11750 | 11760 | 11750 | 1441 |
| 683 | 20240816 | 094100 | 962210240 | 11740 | 11700 | 11740 | 11690 | 831 |
| 684 | 20240816 | 094000 | 952464070 | 11680 | 11690 | 11710 | 11680 | 96 |
| 685 | 20240816 | 093900 | 951339990 | 11690 | 11700 | 11710 | 11690 | 597 |
| 686 | 20240816 | 093800 | 944356140 | 11710 | 11770 | 11770 | 11710 | 3845 |
| 687 | 20240816 | 093700 | 899328730 | 11770 | 11690 | 11770 | 11690 | 589 |
| 688 | 20240816 | 093600 | 892436300 | 11690 | 11710 | 11710 | 11690 | 446 |
| 689 | 20240816 | 093500 | 887218250 | 11710 | 11790 | 11790 | 11710 | 1604 |
| 690 | 20240816 | 093400 | 868409240 | 11790 | 11750 | 11790 | 11720 | 1126 |
| 691 | 20240816 | 093300 | 855192630 | 11790 | 11790 | 11790 | 11750 | 48 |
| 692 | 20240816 | 093200 | 854627150 | 11740 | 11770 | 11800 | 11740 | 1186 |
| 693 | 20240816 | 093100 | 840646240 | 11770 | 11750 | 11780 | 11740 | 327 |
| 694 | 20240816 | 093000 | 836802290 | 11780 | 11780 | 11780 | 11760 | 1522 |
| 695 | 20240816 | 092900 | 818879790 | 11800 | 11800 | 11800 | 11760 | 4816 |
| 696 | 20240816 | 092800 | 762094130 | 11810 | 11760 | 11810 | 11760 | 3075 |
| 697 | 20240816 | 092700 | 725821770 | 11760 | 11790 | 11800 | 11760 | 1584 |
| 698 | 20240816 | 092600 | 707171900 | 11800 | 11780 | 11830 | 11730 | 564 |
| 699 | 20240816 | 092500 | 700517800 | 11770 | 11680 | 11780 | 11680 | 2901 |
| 700 | 20240816 | 092400 | 666521520 | 11680 | 11670 | 11710 | 11670 | 1133 |
| 701 | 20240816 | 092300 | 653272560 | 11660 | 11710 | 11710 | 11660 | 1408 |
| 702 | 20240816 | 092200 | 636811290 | 11670 | 11670 | 11670 | 11670 | 0 |
| 703 | 20240816 | 092100 | 636811290 | 11670 | 11700 | 11700 | 11670 | 1098 |
| 704 | 20240816 | 092000 | 623965940 | 11700 | 11690 | 11700 | 11690 | 908 |
| 705 | 20240816 | 091900 | 613342850 | 11700 | 11700 | 11700 | 11670 | 3307 |
| 706 | 20240816 | 091800 | 574744100 | 11700 | 11710 | 11710 | 11700 | 2704 |
| 707 | 20240816 | 091700 | 543106810 | 11700 | 11670 | 11700 | 11670 | 2757 |
| 708 | 20240816 | 091600 | 510867720 | 11670 | 11670 | 11670 | 11670 | 154 |
| 709 | 20240816 | 091500 | 509070540 | 11670 | 11710 | 11710 | 11670 | 1931 |
| 710 | 20240816 | 091400 | 486492570 | 11700 | 11690 | 11700 | 11690 | 9 |
| 711 | 20240816 | 091300 | 486387350 | 11690 | 11730 | 11730 | 11690 | 1120 |
| 712 | 20240816 | 091200 | 473252010 | 11750 | 11690 | 11750 | 11670 | 5589 |
| 713 | 20240816 | 091100 | 407812770 | 11670 | 11660 | 11700 | 11660 | 483 |
| 714 | 20240816 | 091000 | 402166970 | 11660 | 11690 | 11690 | 11650 | 4157 |
| 715 | 20240816 | 090900 | 353719230 | 11690 | 11710 | 11730 | 11690 | 1635 |
| 716 | 20240816 | 090800 | 334569840 | 11700 | 11700 | 11700 | 11680 | 680 |
| 717 | 20240816 | 090700 | 326618070 | 11700 | 11700 | 11720 | 11680 | 1790 |
| 718 | 20240816 | 090600 | 305672450 | 11700 | 11660 | 11720 | 11660 | 4768 |
| 719 | 20240816 | 090500 | 249901030 | 11650 | 11570 | 11650 | 11560 | 1086 |
| 720 | 20240816 | 090400 | 237270980 | 11610 | 11610 | 11610 | 11540 | 627 |
| 721 | 20240816 | 090300 | 229992760 | 11590 | 11610 | 11650 | 11590 | 4615 |
| 722 | 20240816 | 090200 | 176431210 | 11600 | 11490 | 11620 | 11490 | 8424 |
| 723 | 20240816 | 090100 | 78719440 | 11480 | 11540 | 11570 | 11470 | 4351 |
| 724 | 20240816 | 090000 | 28718810 | 11480 | 11500 | 11520 | 11480 | 2498 |