34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 204300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 3 | 20250403 | 204200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250403 | 204100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250403 | 204000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250403 | 203900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250403 | 203800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250403 | 203700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250403 | 203600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250403 | 203500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250403 | 203400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250403 | 203300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250403 | 203200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250403 | 203100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250403 | 203000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250403 | 202900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250403 | 202800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250403 | 202700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250403 | 202600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250403 | 202500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250403 | 202400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250403 | 202300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250403 | 202200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250403 | 202100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250403 | 202000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250403 | 201900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250403 | 201800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250403 | 201700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250403 | 201600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250403 | 201500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250403 | 201400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250403 | 201300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 33 | 20250403 | 201200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250403 | 201100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250403 | 201000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250403 | 200900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250403 | 200800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250403 | 200700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250403 | 200600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250403 | 200500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250403 | 200400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250403 | 200300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250403 | 200200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250403 | 200100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250403 | 200000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250403 | 195900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250403 | 195800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250403 | 195700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250403 | 195600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250403 | 195500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250403 | 195400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250403 | 195300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250403 | 195200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250403 | 195100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250403 | 195000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250403 | 194900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250403 | 194800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250403 | 194700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250403 | 194600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250403 | 194500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250403 | 194400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250403 | 194300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 63 | 20250403 | 194200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250403 | 194100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250403 | 194000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250403 | 193900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250403 | 193800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250403 | 193700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250403 | 193600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250403 | 193500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250403 | 193400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250403 | 193300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250403 | 193200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250403 | 193100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250403 | 193000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250403 | 192900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250403 | 192800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250403 | 192700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250403 | 192600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250403 | 192500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250403 | 192400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250403 | 192300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250403 | 192200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250403 | 192100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250403 | 192000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250403 | 191900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250403 | 191800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250403 | 191700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250403 | 191600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250403 | 191500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250403 | 191400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250403 | 191300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 93 | 20250403 | 191200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250403 | 191100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250403 | 191000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250403 | 190900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250403 | 190800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250403 | 190700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250403 | 190600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250403 | 190500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250403 | 190400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250403 | 190300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250403 | 190200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250403 | 190100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250403 | 190000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250403 | 185900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250403 | 185800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250403 | 185700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250403 | 185600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250403 | 185500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250403 | 185400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250403 | 185300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250403 | 185200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250403 | 185100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250403 | 185000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250403 | 184900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250403 | 184800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250403 | 184700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250403 | 184600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250403 | 184500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250403 | 184400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250403 | 184300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 123 | 20250403 | 184200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250403 | 184100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250403 | 184000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250403 | 183900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250403 | 183800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250403 | 183700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250403 | 183600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250403 | 183500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250403 | 183400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250403 | 183300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250403 | 183200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250403 | 183100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250403 | 183000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250403 | 182900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250403 | 182800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250403 | 182700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250403 | 182600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250403 | 182500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250403 | 182400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250403 | 182300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250403 | 182200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250403 | 182100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250403 | 182000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250403 | 181900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250403 | 181800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250403 | 181700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250403 | 181600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250403 | 181500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250403 | 181400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250403 | 181300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 153 | 20250403 | 181200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250403 | 181100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250403 | 181000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250403 | 180900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250403 | 180800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250403 | 180700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250403 | 180600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250403 | 180500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250403 | 180400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250403 | 180300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250403 | 180200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250403 | 180100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250403 | 180000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250403 | 175900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250403 | 175800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250403 | 175700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250403 | 175600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250403 | 175500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250403 | 175400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250403 | 175300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250403 | 175200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250403 | 175100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250403 | 175000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250403 | 174900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250403 | 174800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250403 | 174700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250403 | 174600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250403 | 174500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250403 | 174400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250403 | 174300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 183 | 20250403 | 174200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250403 | 174100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250403 | 174000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250403 | 173900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250403 | 173800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250403 | 173700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250403 | 173600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250403 | 173500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250403 | 173400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250403 | 173300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250403 | 173200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250403 | 173100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250403 | 173000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250403 | 172900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250403 | 172800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250403 | 172700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250403 | 172600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250403 | 172500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250403 | 172400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250403 | 172300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250403 | 172200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250403 | 172100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250403 | 172000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250403 | 171900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250403 | 171800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250403 | 171700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250403 | 171600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250403 | 171500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250403 | 171400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250403 | 171300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 213 | 20250403 | 171200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250403 | 171100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250403 | 171000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250403 | 170900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250403 | 170800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250403 | 170700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250403 | 170600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250403 | 170500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250403 | 170400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250403 | 170300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250403 | 170200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250403 | 170100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250403 | 170000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250403 | 165900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250403 | 165800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250403 | 165700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250403 | 165600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250403 | 165500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250403 | 165400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250403 | 165300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250403 | 165200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250403 | 165100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250403 | 165000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250403 | 164900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250403 | 164800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250403 | 164700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250403 | 164600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250403 | 164500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250403 | 164400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250403 | 164300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 243 | 20250403 | 164200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250403 | 164100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250403 | 164000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250403 | 163900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250403 | 163800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250403 | 163700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250403 | 163600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250403 | 163500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250403 | 163400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250403 | 163300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250403 | 163200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250403 | 163100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250403 | 163000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250403 | 162900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250403 | 162800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250403 | 162700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250403 | 162600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250403 | 162500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250403 | 162400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250403 | 162300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250403 | 162200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250403 | 162100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250403 | 162000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250403 | 161900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250403 | 161800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250403 | 161700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250403 | 161600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250403 | 161500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250403 | 161400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250403 | 161300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 273 | 20250403 | 161200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250403 | 161100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250403 | 161000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250403 | 160900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250403 | 160800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250403 | 160700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250403 | 160600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250403 | 160500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250403 | 160400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250403 | 160300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250403 | 160200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250403 | 160100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250403 | 160000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250403 | 155900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250403 | 155800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250403 | 155700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250403 | 155600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250403 | 155500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250403 | 155400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250403 | 155300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250403 | 155200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250403 | 155100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20250403 | 155000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20250403 | 154900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20250403 | 154800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20250403 | 154700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20250403 | 154600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20250403 | 154500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20250403 | 154400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20250403 | 154300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 303 | 20250403 | 154200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20250403 | 154100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20250403 | 154000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20250403 | 153900 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20250403 | 153800 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20250403 | 153700 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20250403 | 153600 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20250403 | 153500 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20250403 | 153400 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20250403 | 153300 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20250403 | 153200 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20250403 | 153100 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20250403 | 153000 | 2983901940 | 9400 | 9400 | 9400 | 9400 | 4472 |
| 316 | 20250403 | 152900 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20250403 | 152800 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20250403 | 152700 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20250403 | 152600 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20250403 | 152500 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20250403 | 152400 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20250403 | 152300 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20250403 | 152200 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20250403 | 152100 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20250403 | 152000 | 2941865140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20250403 | 151900 | 2941865140 | 9350 | 9320 | 9350 | 9310 | 1609 |
| 327 | 20250403 | 151800 | 2926871100 | 9350 | 9340 | 9350 | 9330 | 460 |
| 328 | 20250403 | 151700 | 2922571820 | 9310 | 9340 | 9340 | 9310 | 281 |
| 329 | 20250403 | 151600 | 2919950250 | 9330 | 9330 | 9330 | 9330 | 326 |
| 330 | 20250403 | 151500 | 2916908670 | 9330 | 9350 | 9350 | 9320 | 355 |
| 331 | 20250403 | 151400 | 2913596470 | 9350 | 9350 | 9360 | 9330 | 518 |
| 332 | 20250403 | 151300 | 2908759680 | 9350 | 9350 | 9350 | 9350 | 238 |
| 333 | 20250403 | 151200 | 2906534380 | 9360 | 9350 | 9370 | 9340 | 587 |
| 334 | 20250403 | 151100 | 2901043950 | 9350 | 9340 | 9370 | 9340 | 259 |
| 335 | 20250403 | 151000 | 2898623250 | 9340 | 9340 | 9360 | 9270 | 987 |
| 336 | 20250403 | 150900 | 2889415610 | 9350 | 9350 | 9350 | 9320 | 530 |
| 337 | 20250403 | 150800 | 2884463430 | 9350 | 9360 | 9360 | 9350 | 385 |
| 338 | 20250403 | 150700 | 2880862530 | 9350 | 9380 | 9400 | 9350 | 619 |
| 339 | 20250403 | 150600 | 2875058940 | 9370 | 9390 | 9400 | 9370 | 463 |
| 340 | 20250403 | 150500 | 2870713830 | 9390 | 9380 | 9390 | 9380 | 433 |
| 341 | 20250403 | 150400 | 2866648980 | 9390 | 9400 | 9410 | 9390 | 637 |
| 342 | 20250403 | 150300 | 2860660250 | 9400 | 9410 | 9410 | 9360 | 634 |
| 343 | 20250403 | 150200 | 2854715470 | 9410 | 9410 | 9460 | 9370 | 3614 |
| 344 | 20250403 | 150100 | 2820675890 | 9410 | 9430 | 9450 | 9390 | 1129 |
| 345 | 20250403 | 150000 | 2810048550 | 9430 | 9430 | 9480 | 9370 | 1827 |
| 346 | 20250403 | 145900 | 2792791660 | 9430 | 9490 | 9500 | 9310 | 5848 |
| 347 | 20250403 | 145800 | 2737410140 | 9490 | 9390 | 9490 | 9390 | 458 |
| 348 | 20250403 | 145700 | 2733066340 | 9380 | 9340 | 9430 | 9330 | 4790 |
| 349 | 20250403 | 145600 | 2688190730 | 9340 | 9230 | 9340 | 9230 | 10280 |
| 350 | 20250403 | 145500 | 2592596060 | 9230 | 9240 | 9240 | 9230 | 234 |
| 351 | 20250403 | 145400 | 2590434640 | 9230 | 9240 | 9240 | 9220 | 736 |
| 352 | 20250403 | 145300 | 2583639110 | 9240 | 9220 | 9240 | 9220 | 453 |
| 353 | 20250403 | 145200 | 2579454660 | 9220 | 9230 | 9240 | 9220 | 837 |
| 354 | 20250403 | 145100 | 2571733460 | 9230 | 9220 | 9240 | 9220 | 216 |
| 355 | 20250403 | 145000 | 2569738320 | 9230 | 9220 | 9230 | 9200 | 1154 |
| 356 | 20250403 | 144900 | 2559102870 | 9220 | 9230 | 9250 | 9220 | 1116 |
| 357 | 20250403 | 144800 | 2548800650 | 9250 | 9260 | 9260 | 9220 | 314 |
| 358 | 20250403 | 144700 | 2545896420 | 9220 | 9240 | 9270 | 9210 | 1914 |
| 359 | 20250403 | 144600 | 2528246730 | 9340 | 9250 | 9340 | 9220 | 2559 |
| 360 | 20250403 | 144500 | 2504496770 | 9240 | 9230 | 9240 | 9230 | 1226 |
| 361 | 20250403 | 144400 | 2493169600 | 9220 | 9210 | 9220 | 9210 | 384 |
| 362 | 20250403 | 144300 | 2489630460 | 9210 | 9190 | 9210 | 9190 | 531 |
| 363 | 20250403 | 144200 | 2484744620 | 9190 | 9170 | 9190 | 9170 | 404 |
| 364 | 20250403 | 144100 | 2481032860 | 9160 | 9160 | 9160 | 9140 | 3495 |
| 365 | 20250403 | 144000 | 2449049900 | 9170 | 9170 | 9170 | 9170 | 93 |
| 366 | 20250403 | 143900 | 2448197090 | 9190 | 9160 | 9190 | 9150 | 1618 |
| 367 | 20250403 | 143800 | 2433359900 | 9150 | 9160 | 9170 | 9100 | 2413 |
| 368 | 20250403 | 143700 | 2411368660 | 9170 | 9160 | 9170 | 9160 | 130 |
| 369 | 20250403 | 143600 | 2410177070 | 9150 | 9170 | 9180 | 9150 | 455 |
| 370 | 20250403 | 143500 | 2406005250 | 9170 | 9170 | 9180 | 9170 | 312 |
| 371 | 20250403 | 143400 | 2403144150 | 9180 | 9190 | 9190 | 9160 | 274 |
| 372 | 20250403 | 143300 | 2400630110 | 9210 | 9210 | 9210 | 9170 | 429 |
| 373 | 20250403 | 143200 | 2396686540 | 9200 | 9110 | 9220 | 9110 | 3291 |
| 374 | 20250403 | 143100 | 2366447160 | 9110 | 9110 | 9110 | 9100 | 420 |
| 375 | 20250403 | 143000 | 2362624390 | 9110 | 9100 | 9110 | 9100 | 196 |
| 376 | 20250403 | 142900 | 2360840240 | 9110 | 9100 | 9110 | 9100 | 367 |
| 377 | 20250403 | 142800 | 2357498940 | 9100 | 9100 | 9100 | 9080 | 64 |
| 378 | 20250403 | 142700 | 2356916760 | 9100 | 9050 | 9100 | 9010 | 818 |
| 379 | 20250403 | 142600 | 2349500780 | 9050 | 9110 | 9110 | 9050 | 812 |
| 380 | 20250403 | 142500 | 2342133180 | 9110 | 9120 | 9120 | 9010 | 890 |
| 381 | 20250403 | 142400 | 2334059900 | 9120 | 9120 | 9130 | 9110 | 508 |
| 382 | 20250403 | 142300 | 2329427890 | 9120 | 9140 | 9140 | 9120 | 252 |
| 383 | 20250403 | 142200 | 2327126310 | 9140 | 9130 | 9140 | 9130 | 222 |
| 384 | 20250403 | 142100 | 2325097800 | 9140 | 9150 | 9150 | 9120 | 269 |
| 385 | 20250403 | 142000 | 2322642610 | 9140 | 9090 | 9140 | 9090 | 3120 |
| 386 | 20250403 | 141900 | 2294266350 | 9090 | 9140 | 9150 | 9090 | 1954 |
| 387 | 20250403 | 141800 | 2276486690 | 9150 | 9160 | 9170 | 9130 | 663 |
| 388 | 20250403 | 141700 | 2270418530 | 9170 | 9170 | 9170 | 9150 | 450 |
| 389 | 20250403 | 141600 | 2266294660 | 9170 | 9190 | 9190 | 9170 | 338 |
| 390 | 20250403 | 141500 | 2263191940 | 9190 | 9200 | 9200 | 9180 | 294 |
| 391 | 20250403 | 141400 | 2260490650 | 9190 | 9190 | 9190 | 9160 | 1089 |
| 392 | 20250403 | 141300 | 2250491890 | 9180 | 9210 | 9220 | 9180 | 913 |
| 393 | 20250403 | 141200 | 2242100190 | 9210 | 9190 | 9210 | 9180 | 3759 |
| 394 | 20250403 | 141100 | 2207533820 | 9200 | 9190 | 9200 | 9190 | 845 |
| 395 | 20250403 | 141000 | 2199764080 | 9200 | 9180 | 9200 | 9180 | 2654 |
| 396 | 20250403 | 140900 | 2175377990 | 9180 | 9160 | 9190 | 9160 | 2595 |
| 397 | 20250403 | 140800 | 2151571500 | 9160 | 9130 | 9160 | 9090 | 2182 |
| 398 | 20250403 | 140700 | 2131634940 | 9130 | 9140 | 9150 | 9120 | 962 |
| 399 | 20250403 | 140600 | 2122849150 | 9150 | 9110 | 9150 | 9110 | 772 |
| 400 | 20250403 | 140500 | 2115798320 | 9110 | 9130 | 9150 | 9110 | 844 |
| 401 | 20250403 | 140400 | 2108097430 | 9130 | 9150 | 9150 | 9130 | 999 |
| 402 | 20250403 | 140300 | 2098965010 | 9140 | 9130 | 9150 | 9130 | 498 |
| 403 | 20250403 | 140200 | 2094416660 | 9130 | 9060 | 9130 | 9060 | 3354 |
| 404 | 20250403 | 140100 | 2063920680 | 9070 | 9060 | 9080 | 9060 | 521 |
| 405 | 20250403 | 140000 | 2059196140 | 9040 | 9010 | 9050 | 9000 | 1098 |
| 406 | 20250403 | 135900 | 2049282430 | 9000 | 9010 | 9020 | 9000 | 420 |
| 407 | 20250403 | 135800 | 2045496860 | 9020 | 9020 | 9170 | 8990 | 1606 |
| 408 | 20250403 | 135700 | 2030933240 | 9000 | 8970 | 9020 | 8970 | 666 |
| 409 | 20250403 | 135600 | 2024941930 | 8970 | 9010 | 9040 | 8950 | 1239 |
| 410 | 20250403 | 135500 | 2013813140 | 9010 | 9020 | 9030 | 9010 | 1519 |
| 411 | 20250403 | 135400 | 2000113000 | 9020 | 8990 | 9020 | 8990 | 3798 |
| 412 | 20250403 | 135300 | 1965896330 | 8990 | 8970 | 8990 | 8960 | 2282 |
| 413 | 20250403 | 135200 | 1945406810 | 8990 | 8990 | 8990 | 8980 | 171 |
| 414 | 20250403 | 135100 | 1943871040 | 8980 | 8980 | 8980 | 8980 | 404 |
| 415 | 20250403 | 135000 | 1940243120 | 8990 | 8980 | 8990 | 8980 | 209 |
| 416 | 20250403 | 134900 | 1938364240 | 8990 | 8980 | 8990 | 8980 | 157 |
| 417 | 20250403 | 134800 | 1936953500 | 8980 | 8970 | 8980 | 8970 | 307 |
| 418 | 20250403 | 134700 | 1934198870 | 8970 | 8980 | 8980 | 8970 | 217 |
| 419 | 20250403 | 134600 | 1932251610 | 8980 | 8970 | 8990 | 8970 | 1159 |
| 420 | 20250403 | 134500 | 1921848190 | 8980 | 8960 | 8980 | 8960 | 165 |
| 421 | 20250403 | 134400 | 1920367430 | 8970 | 8980 | 8980 | 8960 | 285 |
| 422 | 20250403 | 134300 | 1917810110 | 8980 | 8980 | 8980 | 8980 | 114 |
| 423 | 20250403 | 134200 | 1916786390 | 8980 | 8990 | 8990 | 8970 | 205 |
| 424 | 20250403 | 134100 | 1914945470 | 8990 | 8980 | 9000 | 8980 | 959 |
| 425 | 20250403 | 134000 | 1906323460 | 8980 | 8970 | 8980 | 8970 | 634 |
| 426 | 20250403 | 133900 | 1900630530 | 8980 | 8940 | 8980 | 8930 | 1558 |
| 427 | 20250403 | 133800 | 1886655890 | 8920 | 8960 | 8960 | 8920 | 1234 |
| 428 | 20250403 | 133700 | 1875642760 | 8970 | 8910 | 8970 | 8910 | 5742 |
| 429 | 20250403 | 133600 | 1824365940 | 8920 | 8890 | 8930 | 8880 | 2101 |
| 430 | 20250403 | 133500 | 1805635650 | 8890 | 8890 | 8900 | 8890 | 156 |
| 431 | 20250403 | 133400 | 1804248190 | 8890 | 8900 | 8900 | 8890 | 94 |
| 432 | 20250403 | 133300 | 1803412190 | 8900 | 8910 | 8910 | 8900 | 159 |
| 433 | 20250403 | 133200 | 1801996000 | 8900 | 8900 | 8900 | 8900 | 134 |
| 434 | 20250403 | 133100 | 1800803400 | 8880 | 8840 | 8900 | 8840 | 1467 |
| 435 | 20250403 | 133000 | 1787793010 | 8840 | 8850 | 8860 | 8840 | 145 |
| 436 | 20250403 | 132900 | 1786510040 | 8860 | 8870 | 8870 | 8860 | 159 |
| 437 | 20250403 | 132800 | 1785100260 | 8870 | 8890 | 8890 | 8860 | 549 |
| 438 | 20250403 | 132700 | 1780230700 | 8890 | 8900 | 8900 | 8880 | 190 |
| 439 | 20250403 | 132600 | 1778541440 | 8900 | 8890 | 8900 | 8890 | 15 |
| 440 | 20250403 | 132500 | 1778408040 | 8900 | 8900 | 8900 | 8860 | 204 |
| 441 | 20250403 | 132400 | 1776598420 | 8900 | 8860 | 8900 | 8860 | 296 |
| 442 | 20250403 | 132300 | 1773973260 | 8860 | 8860 | 8860 | 8860 | 942 |
| 443 | 20250403 | 132200 | 1765627140 | 8860 | 8860 | 8860 | 8860 | 218 |
| 444 | 20250403 | 132100 | 1763695660 | 8860 | 8860 | 8860 | 8850 | 28 |
| 445 | 20250403 | 132000 | 1763447730 | 8860 | 8840 | 8860 | 8840 | 435 |
| 446 | 20250403 | 131900 | 1759600720 | 8840 | 8850 | 8850 | 8840 | 227 |
| 447 | 20250403 | 131800 | 1757593670 | 8850 | 8860 | 8860 | 8850 | 154 |
| 448 | 20250403 | 131700 | 1756230200 | 8850 | 8870 | 8870 | 8850 | 70 |
| 449 | 20250403 | 131600 | 1755610030 | 8860 | 8890 | 8890 | 8860 | 251 |
| 450 | 20250403 | 131500 | 1753382060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 451 | 20250403 | 131400 | 1753382060 | 8900 | 8850 | 8900 | 8840 | 1409 |
| 452 | 20250403 | 131300 | 1740906610 | 8840 | 8830 | 8850 | 8830 | 294 |
| 453 | 20250403 | 131200 | 1738307730 | 8840 | 8840 | 8840 | 8840 | 141 |
| 454 | 20250403 | 131100 | 1737061290 | 8850 | 8850 | 8860 | 8840 | 111 |
| 455 | 20250403 | 131000 | 1736079420 | 8850 | 8890 | 8890 | 8850 | 480 |
| 456 | 20250403 | 130900 | 1731823240 | 8890 | 8890 | 8900 | 8880 | 58 |
| 457 | 20250403 | 130800 | 1731307590 | 8880 | 8870 | 8880 | 8870 | 98 |
| 458 | 20250403 | 130700 | 1730438280 | 8850 | 8850 | 8920 | 8850 | 1249 |
| 459 | 20250403 | 130600 | 1719318720 | 8900 | 8850 | 8900 | 8850 | 1365 |
| 460 | 20250403 | 130500 | 1707204280 | 8840 | 8840 | 8840 | 8840 | 67 |
| 461 | 20250403 | 130400 | 1706612000 | 8840 | 8840 | 8850 | 8830 | 543 |
| 462 | 20250403 | 130300 | 1701815700 | 8830 | 8840 | 8840 | 8830 | 91 |
| 463 | 20250403 | 130200 | 1701011390 | 8840 | 8840 | 8850 | 8820 | 132 |
| 464 | 20250403 | 130100 | 1699844640 | 8840 | 8840 | 8840 | 8840 | 37 |
| 465 | 20250403 | 130000 | 1699517560 | 8840 | 8800 | 8840 | 8800 | 461 |
| 466 | 20250403 | 125900 | 1695457840 | 8800 | 8830 | 8840 | 8800 | 67 |
| 467 | 20250403 | 125800 | 1694865670 | 8840 | 8840 | 8840 | 8840 | 90 |
| 468 | 20250403 | 125700 | 1694070070 | 8830 | 8790 | 8830 | 8790 | 2141 |
| 469 | 20250403 | 125600 | 1675216900 | 8790 | 8790 | 8790 | 8790 | 94 |
| 470 | 20250403 | 125500 | 1674390640 | 8790 | 8780 | 8790 | 8780 | 84 |
| 471 | 20250403 | 125400 | 1673652370 | 8780 | 8750 | 8780 | 8750 | 1890 |
| 472 | 20250403 | 125300 | 1657094370 | 8750 | 8750 | 8750 | 8750 | 363 |
| 473 | 20250403 | 125200 | 1653918120 | 8750 | 8750 | 8750 | 8750 | 47 |
| 474 | 20250403 | 125100 | 1653506870 | 8750 | 8700 | 8750 | 8700 | 620 |
| 475 | 20250403 | 125000 | 1648106010 | 8700 | 8715 | 8720 | 8690 | 2237 |
| 476 | 20250403 | 124900 | 1628629035 | 8720 | 8730 | 8730 | 8720 | 393 |
| 477 | 20250403 | 124800 | 1625201410 | 8730 | 8730 | 8730 | 8730 | 376 |
| 478 | 20250403 | 124700 | 1621918930 | 8735 | 8780 | 8790 | 8735 | 1480 |
| 479 | 20250403 | 124600 | 1608963810 | 8790 | 8780 | 8790 | 8780 | 67 |
| 480 | 20250403 | 124500 | 1608374890 | 8780 | 8790 | 8790 | 8780 | 191 |
| 481 | 20250403 | 124400 | 1606697030 | 8790 | 8770 | 8790 | 8770 | 322 |
| 482 | 20250403 | 124300 | 1603870790 | 8780 | 8780 | 8780 | 8770 | 289 |
| 483 | 20250403 | 124200 | 1601333480 | 8780 | 8780 | 8790 | 8780 | 43 |
| 484 | 20250403 | 124100 | 1600955840 | 8770 | 8770 | 8770 | 8770 | 375 |
| 485 | 20250403 | 124000 | 1597667090 | 8760 | 8790 | 8790 | 8760 | 102 |
| 486 | 20250403 | 123900 | 1596771590 | 8790 | 8790 | 8790 | 8790 | 108 |
| 487 | 20250403 | 123800 | 1595822270 | 8790 | 8790 | 8790 | 8790 | 19 |
| 488 | 20250403 | 123700 | 1595655260 | 8790 | 8780 | 8790 | 8780 | 572 |
| 489 | 20250403 | 123600 | 1590630430 | 8780 | 8790 | 8790 | 8780 | 69 |
| 490 | 20250403 | 123500 | 1590024600 | 8790 | 8770 | 8790 | 8760 | 172 |
| 491 | 20250403 | 123400 | 1588516390 | 8770 | 8780 | 8780 | 8770 | 80 |
| 492 | 20250403 | 123300 | 1587814680 | 8780 | 8790 | 8790 | 8780 | 387 |
| 493 | 20250403 | 123200 | 1584416200 | 8790 | 8780 | 8790 | 8780 | 874 |
| 494 | 20250403 | 123100 | 1576741820 | 8780 | 8760 | 8780 | 8750 | 380 |
| 495 | 20250403 | 123000 | 1573412870 | 8770 | 8770 | 8770 | 8770 | 35 |
| 496 | 20250403 | 122900 | 1573105920 | 8780 | 8730 | 8780 | 8730 | 17 |
| 497 | 20250403 | 122800 | 1572956710 | 8780 | 8730 | 8780 | 8730 | 170 |
| 498 | 20250403 | 122700 | 1571469480 | 8740 | 8750 | 8750 | 8730 | 449 |
| 499 | 20250403 | 122600 | 1567548570 | 8750 | 8750 | 8750 | 8750 | 78 |
| 500 | 20250403 | 122500 | 1566866070 | 8750 | 8760 | 8760 | 8750 | 39 |
| 501 | 20250403 | 122400 | 1566524440 | 8750 | 8760 | 8770 | 8750 | 597 |
| 502 | 20250403 | 122300 | 1561297830 | 8780 | 8780 | 8780 | 8770 | 53 |
| 503 | 20250403 | 122200 | 1560832830 | 8780 | 8780 | 8780 | 8770 | 113 |
| 504 | 20250403 | 122100 | 1559841040 | 8780 | 8760 | 8790 | 8760 | 98 |
| 505 | 20250403 | 122000 | 1558981790 | 8760 | 8750 | 8760 | 8740 | 442 |
| 506 | 20250403 | 121900 | 1555117070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 507 | 20250403 | 121800 | 1555117070 | 8740 | 8750 | 8750 | 8740 | 302 |
| 508 | 20250403 | 121700 | 1552476260 | 8750 | 8750 | 8750 | 8750 | 45 |
| 509 | 20250403 | 121600 | 1552082510 | 8750 | 8760 | 8760 | 8750 | 103 |
| 510 | 20250403 | 121500 | 1551180290 | 8760 | 8750 | 8760 | 8740 | 92 |
| 511 | 20250403 | 121400 | 1550375460 | 8750 | 8760 | 8760 | 8750 | 337 |
| 512 | 20250403 | 121300 | 1547426270 | 8760 | 8760 | 8760 | 8760 | 36 |
| 513 | 20250403 | 121200 | 1547110910 | 8760 | 8760 | 8760 | 8760 | 132 |
| 514 | 20250403 | 121100 | 1545954590 | 8750 | 8750 | 8750 | 8750 | 203 |
| 515 | 20250403 | 121000 | 1544178340 | 8760 | 8770 | 8770 | 8760 | 410 |
| 516 | 20250403 | 120900 | 1540584370 | 8770 | 8780 | 8780 | 8760 | 154 |
| 517 | 20250403 | 120800 | 1539233450 | 8780 | 8790 | 8790 | 8780 | 131 |
| 518 | 20250403 | 120700 | 1538082650 | 8790 | 8800 | 8800 | 8790 | 12 |
| 519 | 20250403 | 120600 | 1537977070 | 8790 | 8790 | 8800 | 8790 | 392 |
| 520 | 20250403 | 120500 | 1534527910 | 8800 | 8800 | 8800 | 8800 | 36 |
| 521 | 20250403 | 120400 | 1534211110 | 8770 | 8770 | 8770 | 8760 | 485 |
| 522 | 20250403 | 120300 | 1529961380 | 8770 | 8780 | 8780 | 8740 | 4274 |
| 523 | 20250403 | 120200 | 1492587030 | 8780 | 8780 | 8780 | 8780 | 55 |
| 524 | 20250403 | 120100 | 1492104130 | 8790 | 8790 | 8790 | 8790 | 105 |
| 525 | 20250403 | 120000 | 1491181180 | 8800 | 8800 | 8800 | 8800 | 74 |
| 526 | 20250403 | 115900 | 1490529980 | 8800 | 8800 | 8800 | 8800 | 156 |
| 527 | 20250403 | 115800 | 1489157180 | 8790 | 8780 | 8790 | 8780 | 50 |
| 528 | 20250403 | 115700 | 1488718030 | 8780 | 8760 | 8780 | 8760 | 241 |
| 529 | 20250403 | 115600 | 1486605570 | 8760 | 8790 | 8790 | 8760 | 223 |
| 530 | 20250403 | 115500 | 1484651790 | 8790 | 8800 | 8800 | 8790 | 107 |
| 531 | 20250403 | 115400 | 1483711220 | 8800 | 8750 | 8800 | 8750 | 208 |
| 532 | 20250403 | 115300 | 1481890420 | 8760 | 8760 | 8760 | 8760 | 219 |
| 533 | 20250403 | 115200 | 1479971980 | 8760 | 8770 | 8770 | 8760 | 285 |
| 534 | 20250403 | 115100 | 1477472570 | 8790 | 8780 | 8790 | 8780 | 178 |
| 535 | 20250403 | 115000 | 1475908930 | 8790 | 8780 | 8800 | 8780 | 287 |
| 536 | 20250403 | 114900 | 1473388480 | 8800 | 8790 | 8800 | 8790 | 109 |
| 537 | 20250403 | 114800 | 1472430000 | 8790 | 8770 | 8790 | 8770 | 485 |
| 538 | 20250403 | 114700 | 1468176230 | 8780 | 8810 | 8810 | 8780 | 465 |
| 539 | 20250403 | 114600 | 1464089950 | 8810 | 8810 | 8810 | 8810 | 34 |
| 540 | 20250403 | 114500 | 1463790410 | 8810 | 8770 | 8810 | 8770 | 422 |
| 541 | 20250403 | 114400 | 1460084550 | 8780 | 8800 | 8800 | 8780 | 57 |
| 542 | 20250403 | 114300 | 1459583530 | 8770 | 8800 | 8800 | 8770 | 196 |
| 543 | 20250403 | 114200 | 1457860740 | 8800 | 8780 | 8800 | 8780 | 2856 |
| 544 | 20250403 | 114100 | 1432761600 | 8770 | 8750 | 8770 | 8750 | 1365 |
| 545 | 20250403 | 114000 | 1420791200 | 8750 | 8750 | 8750 | 8750 | 371 |
| 546 | 20250403 | 113900 | 1417544950 | 8750 | 8750 | 8760 | 8750 | 277 |
| 547 | 20250403 | 113800 | 1415121010 | 8750 | 8760 | 8760 | 8750 | 96 |
| 548 | 20250403 | 113700 | 1414280105 | 8760 | 8760 | 8760 | 8760 | 624 |
| 549 | 20250403 | 113600 | 1408813865 | 8770 | 8730 | 8770 | 8730 | 219 |
| 550 | 20250403 | 113500 | 1406900755 | 8740 | 8740 | 8740 | 8740 | 157 |
| 551 | 20250403 | 113400 | 1405528575 | 8740 | 8740 | 8740 | 8740 | 3 |
| 552 | 20250403 | 113300 | 1405502355 | 8740 | 8770 | 8770 | 8740 | 1130 |
| 553 | 20250403 | 113200 | 1395613525 | 8770 | 8770 | 8770 | 8760 | 169 |
| 554 | 20250403 | 113100 | 1394131965 | 8770 | 8750 | 8770 | 8750 | 75 |
| 555 | 20250403 | 113000 | 1393475515 | 8750 | 8730 | 8750 | 8730 | 447 |
| 556 | 20250403 | 112900 | 1389571645 | 8730 | 8750 | 8750 | 8730 | 182 |
| 557 | 20250403 | 112800 | 1387980635 | 8750 | 8730 | 8750 | 8730 | 394 |
| 558 | 20250403 | 112700 | 1384539655 | 8730 | 8750 | 8750 | 8730 | 264 |
| 559 | 20250403 | 112600 | 1382231965 | 8750 | 8730 | 8750 | 8730 | 104 |
| 560 | 20250403 | 112500 | 1381322665 | 8730 | 8690 | 8730 | 8690 | 704 |
| 561 | 20250403 | 112400 | 1375201155 | 8690 | 8700 | 8700 | 8680 | 183 |
| 562 | 20250403 | 112300 | 1373610865 | 8700 | 8770 | 8770 | 8700 | 574 |
| 563 | 20250403 | 112200 | 1368600175 | 8780 | 8750 | 8780 | 8750 | 934 |
| 564 | 20250403 | 112100 | 1360412055 | 8750 | 8770 | 8770 | 8740 | 49 |
| 565 | 20250403 | 112000 | 1359983425 | 8770 | 8760 | 8780 | 8760 | 131 |
| 566 | 20250403 | 111900 | 1358834545 | 8770 | 8790 | 8790 | 8770 | 78 |
| 567 | 20250403 | 111800 | 1358149185 | 8790 | 8770 | 8790 | 8770 | 463 |
| 568 | 20250403 | 111700 | 1354085195 | 8720 | 8750 | 8780 | 8720 | 2603 |
| 569 | 20250403 | 111600 | 1331311825 | 8750 | 8720 | 8750 | 8720 | 5095 |
| 570 | 20250403 | 111500 | 1286737005 | 8730 | 8730 | 8730 | 8730 | 34 |
| 571 | 20250403 | 111400 | 1286440185 | 8720 | 8700 | 8720 | 8700 | 494 |
| 572 | 20250403 | 111300 | 1282141045 | 8700 | 8700 | 8700 | 8700 | 88 |
| 573 | 20250403 | 111200 | 1281375445 | 8680 | 8690 | 8690 | 8680 | 164 |
| 574 | 20250403 | 111100 | 1279951305 | 8690 | 8710 | 8710 | 8690 | 266 |
| 575 | 20250403 | 111000 | 1277636555 | 8710 | 8690 | 8710 | 8690 | 552 |
| 576 | 20250403 | 110900 | 1272833935 | 8690 | 8670 | 8690 | 8670 | 5 |
| 577 | 20250403 | 110800 | 1272790525 | 8670 | 8660 | 8670 | 8660 | 816 |
| 578 | 20250403 | 110700 | 1265719735 | 8670 | 8680 | 8690 | 8670 | 134 |
| 579 | 20250403 | 110600 | 1264557775 | 8720 | 8730 | 8730 | 8720 | 48 |
| 580 | 20250403 | 110500 | 1264139095 | 8730 | 8730 | 8730 | 8730 | 96 |
| 581 | 20250403 | 110400 | 1263301015 | 8730 | 8620 | 8730 | 8620 | 5028 |
| 582 | 20250403 | 110300 | 1219743785 | 8610 | 8610 | 8620 | 8610 | 105 |
| 583 | 20250403 | 110200 | 1218838975 | 8610 | 8610 | 8610 | 8610 | 67 |
| 584 | 20250403 | 110100 | 1218262105 | 8610 | 8630 | 8630 | 8590 | 335 |
| 585 | 20250403 | 110000 | 1215377725 | 8600 | 8630 | 8630 | 8600 | 1915 |
| 586 | 20250403 | 105900 | 1198906745 | 8630 | 8650 | 8650 | 8630 | 224 |
| 587 | 20250403 | 105800 | 1196969165 | 8630 | 8610 | 8650 | 8600 | 1354 |
| 588 | 20250403 | 105700 | 1185299355 | 8610 | 8610 | 8610 | 8600 | 31 |
| 589 | 20250403 | 105600 | 1185032545 | 8610 | 8610 | 8610 | 8610 | 10 |
| 590 | 20250403 | 105500 | 1184946445 | 8600 | 8580 | 8610 | 8580 | 435 |
| 591 | 20250403 | 105400 | 1181206825 | 8590 | 8590 | 8610 | 8590 | 19 |
| 592 | 20250403 | 105300 | 1181043495 | 8590 | 8620 | 8620 | 8590 | 7 |
| 593 | 20250403 | 105200 | 1180983255 | 8600 | 8610 | 8620 | 8580 | 1593 |
| 594 | 20250403 | 105100 | 1167293225 | 8610 | 8610 | 8650 | 8610 | 1146 |
| 595 | 20250403 | 105000 | 1157414875 | 8620 | 8620 | 8620 | 8620 | 98 |
| 596 | 20250403 | 104900 | 1156570115 | 8630 | 8630 | 8630 | 8630 | 44 |
| 597 | 20250403 | 104800 | 1156190395 | 8640 | 8640 | 8640 | 8640 | 169 |
| 598 | 20250403 | 104700 | 1154730235 | 8670 | 8670 | 8670 | 8670 | 0 |
| 599 | 20250403 | 104600 | 1154730235 | 8670 | 8650 | 8670 | 8650 | 26 |
| 600 | 20250403 | 104500 | 1154505015 | 8660 | 8640 | 8670 | 8640 | 968 |
| 601 | 20250403 | 104400 | 1146126975 | 8600 | 8600 | 8600 | 8600 | 712 |
| 602 | 20250403 | 104300 | 1140003775 | 8580 | 8610 | 8610 | 8580 | 211 |
| 603 | 20250403 | 104200 | 1138188885 | 8610 | 8600 | 8640 | 8600 | 357 |
| 604 | 20250403 | 104100 | 1135118325 | 8600 | 8580 | 8600 | 8580 | 294 |
| 605 | 20250403 | 104000 | 1132591445 | 8580 | 8580 | 8580 | 8520 | 1702 |
| 606 | 20250403 | 103900 | 1118025755 | 8570 | 8660 | 8660 | 8560 | 3280 |
| 607 | 20250403 | 103800 | 1089917455 | 8670 | 8670 | 8670 | 8670 | 12 |
| 608 | 20250403 | 103700 | 1089813415 | 8690 | 8680 | 8690 | 8630 | 232 |
| 609 | 20250403 | 103600 | 1087804005 | 8690 | 8680 | 8690 | 8680 | 95 |
| 610 | 20250403 | 103500 | 1086979355 | 8680 | 8690 | 8690 | 8680 | 206 |
| 611 | 20250403 | 103400 | 1085189275 | 8690 | 8700 | 8700 | 8690 | 209 |
| 612 | 20250403 | 103300 | 1083371865 | 8720 | 8750 | 8750 | 8720 | 183 |
| 613 | 20250403 | 103200 | 1081775865 | 8750 | 8750 | 8750 | 8750 | 0 |
| 614 | 20250403 | 103100 | 1081775865 | 8750 | 8750 | 8750 | 8750 | 34 |
| 615 | 20250403 | 103000 | 1081478365 | 8750 | 8750 | 8750 | 8730 | 2340 |
| 616 | 20250403 | 102900 | 1061007365 | 8740 | 8750 | 8750 | 8690 | 70 |
| 617 | 20250403 | 102800 | 1060395455 | 8750 | 8730 | 8750 | 8730 | 2125 |
| 618 | 20250403 | 102700 | 1041830645 | 8730 | 8680 | 8730 | 8680 | 71 |
| 619 | 20250403 | 102600 | 1041210915 | 8730 | 8730 | 8730 | 8670 | 25 |
| 620 | 20250403 | 102500 | 1040992725 | 8740 | 8690 | 8740 | 8690 | 2000 |
| 621 | 20250403 | 102400 | 1023532465 | 8690 | 8610 | 8690 | 8610 | 2875 |
| 622 | 20250403 | 102300 | 998735325 | 8610 | 8600 | 8610 | 8600 | 1982 |
| 623 | 20250403 | 102200 | 981679715 | 8590 | 8580 | 8590 | 8580 | 1949 |
| 624 | 20250403 | 102100 | 964947805 | 8570 | 8540 | 8570 | 8540 | 2367 |
| 625 | 20250403 | 102000 | 944683535 | 8550 | 8560 | 8570 | 8500 | 5089 |
| 626 | 20250403 | 101900 | 901238135 | 8590 | 8590 | 8590 | 8590 | 19 |
| 627 | 20250403 | 101800 | 901074925 | 8590 | 8550 | 8590 | 8550 | 634 |
| 628 | 20250403 | 101700 | 895649595 | 8560 | 8560 | 8560 | 8550 | 124 |
| 629 | 20250403 | 101600 | 894588935 | 8570 | 8570 | 8570 | 8570 | 87 |
| 630 | 20250403 | 101500 | 893843345 | 8540 | 8560 | 8560 | 8540 | 163 |
| 631 | 20250403 | 101400 | 892449905 | 8560 | 8600 | 8600 | 8560 | 94 |
| 632 | 20250403 | 101300 | 891642455 | 8620 | 8560 | 8620 | 8560 | 3050 |
| 633 | 20250403 | 101200 | 865496045 | 8560 | 8560 | 8560 | 8560 | 42 |
| 634 | 20250403 | 101100 | 865136525 | 8560 | 8550 | 8560 | 8550 | 1503 |
| 635 | 20250403 | 101000 | 852278405 | 8550 | 8530 | 8550 | 8530 | 78 |
| 636 | 20250403 | 100900 | 851612865 | 8530 | 8540 | 8540 | 8530 | 386 |
| 637 | 20250403 | 100800 | 848319285 | 8540 | 8550 | 8550 | 8540 | 27 |
| 638 | 20250403 | 100700 | 848088595 | 8560 | 8560 | 8560 | 8560 | 6 |
| 639 | 20250403 | 100600 | 848037235 | 8560 | 8590 | 8620 | 8500 | 3088 |
| 640 | 20250403 | 100500 | 821650535 | 8590 | 8560 | 8680 | 8560 | 64 |
| 641 | 20250403 | 100400 | 821097785 | 8690 | 8580 | 8690 | 8570 | 1658 |
| 642 | 20250403 | 100300 | 806841595 | 8580 | 8570 | 8590 | 8520 | 563 |
| 643 | 20250403 | 100200 | 802017945 | 8560 | 8540 | 8560 | 8540 | 1000 |
| 644 | 20250403 | 100100 | 793468495 | 8550 | 8500 | 8550 | 8450 | 2962 |
| 645 | 20250403 | 100000 | 768249725 | 8490 | 8460 | 8490 | 8460 | 3118 |
| 646 | 20250403 | 095900 | 741831535 | 8470 | 8460 | 8470 | 8460 | 422 |
| 647 | 20250403 | 095800 | 738259645 | 8460 | 8460 | 8460 | 8460 | 15 |
| 648 | 20250403 | 095700 | 738132745 | 8460 | 8420 | 8460 | 8415 | 2178 |
| 649 | 20250403 | 095600 | 719783300 | 8425 | 8430 | 8430 | 8425 | 215 |
| 650 | 20250403 | 095500 | 717971895 | 8430 | 8435 | 8435 | 8430 | 1299 |
| 651 | 20250403 | 095400 | 707017435 | 8435 | 8440 | 8440 | 8430 | 509 |
| 652 | 20250403 | 095300 | 702722950 | 8460 | 8470 | 8470 | 8460 | 103 |
| 653 | 20250403 | 095200 | 701851520 | 8430 | 8410 | 8430 | 8410 | 318 |
| 654 | 20250403 | 095100 | 699176600 | 8420 | 8420 | 8420 | 8420 | 85 |
| 655 | 20250403 | 095000 | 698460900 | 8420 | 8430 | 8430 | 8410 | 223 |
| 656 | 20250403 | 094900 | 696583170 | 8410 | 8410 | 8410 | 8410 | 667 |
| 657 | 20250403 | 094800 | 690973700 | 8410 | 8390 | 8410 | 8390 | 761 |
| 658 | 20250403 | 094700 | 684583090 | 8390 | 8360 | 8390 | 8360 | 483 |
| 659 | 20250403 | 094600 | 680541940 | 8350 | 8350 | 8350 | 8350 | 500 |
| 660 | 20250403 | 094500 | 676366940 | 8350 | 8370 | 8390 | 8350 | 1279 |
| 661 | 20250403 | 094400 | 665685350 | 8370 | 8370 | 8370 | 8340 | 3318 |
| 662 | 20250403 | 094300 | 637913750 | 8370 | 8370 | 8380 | 8360 | 682 |
| 663 | 20250403 | 094200 | 632205660 | 8360 | 8370 | 8370 | 8360 | 517 |
| 664 | 20250403 | 094100 | 627878540 | 8370 | 8380 | 8380 | 8370 | 28 |
| 665 | 20250403 | 094000 | 627644060 | 8380 | 8380 | 8380 | 8380 | 0 |
| 666 | 20250403 | 093900 | 627644060 | 8380 | 8370 | 8380 | 8360 | 142 |
| 667 | 20250403 | 093800 | 626455250 | 8360 | 8350 | 8360 | 8350 | 516 |
| 668 | 20250403 | 093700 | 622141530 | 8360 | 8360 | 8360 | 8360 | 3 |
| 669 | 20250403 | 093600 | 622116450 | 8310 | 8320 | 8320 | 8310 | 459 |
| 670 | 20250403 | 093500 | 618301130 | 8320 | 8330 | 8330 | 8310 | 27 |
| 671 | 20250403 | 093400 | 618076580 | 8340 | 8360 | 8360 | 8300 | 3659 |
| 672 | 20250403 | 093300 | 587687560 | 8360 | 8360 | 8360 | 8360 | 70 |
| 673 | 20250403 | 093200 | 587102360 | 8360 | 8340 | 8360 | 8330 | 1324 |
| 674 | 20250403 | 093100 | 576066180 | 8340 | 8340 | 8340 | 8340 | 1025 |
| 675 | 20250403 | 093000 | 567517680 | 8340 | 8400 | 8460 | 8330 | 5961 |
| 676 | 20250403 | 092900 | 517670180 | 8400 | 8440 | 8440 | 8400 | 927 |
| 677 | 20250403 | 092800 | 509881100 | 8400 | 8420 | 8420 | 8400 | 512 |
| 678 | 20250403 | 092700 | 505570300 | 8420 | 8420 | 8420 | 8420 | 29 |
| 679 | 20250403 | 092600 | 505326120 | 8420 | 8420 | 8420 | 8420 | 50 |
| 680 | 20250403 | 092500 | 504905120 | 8390 | 8390 | 8390 | 8380 | 557 |
| 681 | 20250403 | 092400 | 500232480 | 8390 | 8480 | 8480 | 8380 | 4646 |
| 682 | 20250403 | 092300 | 461208590 | 8440 | 8440 | 8440 | 8440 | 37 |
| 683 | 20250403 | 092200 | 460896310 | 8410 | 8450 | 8450 | 8400 | 5827 |
| 684 | 20250403 | 092100 | 411734440 | 8500 | 8500 | 8500 | 8500 | 357 |
| 685 | 20250403 | 092000 | 408699940 | 8520 | 8520 | 8520 | 8520 | 1 |
| 686 | 20250403 | 091900 | 408691420 | 8430 | 8480 | 8480 | 8430 | 2010 |
| 687 | 20250403 | 091800 | 391719260 | 8470 | 8500 | 8500 | 8460 | 1249 |
| 688 | 20250403 | 091700 | 381111690 | 8510 | 8500 | 8510 | 8500 | 644 |
| 689 | 20250403 | 091600 | 375632370 | 8470 | 8490 | 8490 | 8460 | 1042 |
| 690 | 20250403 | 091500 | 366812840 | 8490 | 8480 | 8730 | 8460 | 3265 |
| 691 | 20250403 | 091400 | 338950470 | 8580 | 8500 | 8580 | 8500 | 587 |
| 692 | 20250403 | 091300 | 333955490 | 8500 | 8520 | 8540 | 8500 | 2401 |
| 693 | 20250403 | 091200 | 313491260 | 8500 | 8550 | 8550 | 8500 | 1451 |
| 694 | 20250403 | 091100 | 301138830 | 8540 | 8550 | 8550 | 8530 | 69 |
| 695 | 20250403 | 091000 | 300549520 | 8500 | 8460 | 8500 | 8460 | 1360 |
| 696 | 20250403 | 090900 | 288999440 | 8460 | 8420 | 8460 | 8420 | 308 |
| 697 | 20250403 | 090800 | 286399470 | 8430 | 8400 | 8430 | 8330 | 2059 |
| 698 | 20250403 | 090700 | 269133840 | 8380 | 8380 | 8400 | 8350 | 2367 |
| 699 | 20250403 | 090600 | 249304790 | 8380 | 8340 | 8410 | 8300 | 8640 |
| 700 | 20250403 | 090500 | 177468200 | 8340 | 8340 | 8430 | 8300 | 11095 |
| 701 | 20250403 | 090400 | 84800420 | 8340 | 8350 | 8360 | 8300 | 628 |
| 702 | 20250403 | 090300 | 79575090 | 8380 | 8370 | 8380 | 8300 | 1313 |
| 703 | 20250403 | 090200 | 68647140 | 8370 | 8510 | 8510 | 8300 | 6005 |
| 704 | 20250403 | 090100 | 18395650 | 8450 | 8420 | 8450 | 8400 | 327 |
| 705 | 20250403 | 090000 | 15640050 | 8430 | 8680 | 8680 | 8400 | 1824 |