KissMeData/307280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	5530	5590	5590	5500	9944	55004240	00	0.00	N	3	0
3	20250711	5530	5530	5590	5470	13004	71711130	00	0.00	N	3	0
4	20250710	5530	5530	5530	5430	10500	57507980	00	0.00	N	3	0
5	20250709	5530	5460	5530	5370	10740	58657500	00	0.00	N	2	80
6	20250708	5450	5580	5630	5380	62103	340263660	00	0.00	N	5	-180
7	20250707	5630	5510	5630	5480	12800	71201110	00	0.00	N	2	120
8	20250704	5510	5480	5550	5400	14521	79267960	00	0.00	N	2	30
9	20250703	5480	5340	5540	5340	24808	135573575	00	0.00	N	2	140
10	20250702	5340	5430	5430	5250	27533	146112410	00	0.00	N	5	-40
11	20250701	5380	5380	5420	5310	11952	64144970	00	0.00	N	3	0
12	20250630	5380	5360	5400	5280	25760	137042190	00	0.00	N	5	-20
13	20250627	5400	5410	5450	5300	13032	69650685	00	0.00	N	5	-10
14	20250626	5410	5440	5440	5320	10874	58424400	00	0.00	N	5	-30
15	20250625	5440	5510	5510	5370	13624	73821110	00	0.00	N	5	-10
16	20250624	5450	5400	5460	5390	14081	76295230	00	0.00	N	2	50
17	20250623	5400	5480	5530	5300	21880	118244530	00	0.00	N	5	-140
18	20250620	5540	5570	5570	5450	14510	80121070	00	0.00	N	5	-30
19	20250619	5570	5660	5660	5420	61338	334738580	00	0.00	N	5	-30
20	20250618	5600	5560	5600	5510	7612	42312720	00	0.00	N	2	30
21	20250617	5570	5680	5680	5350	34066	189305205	00	0.00	N	5	-110
22	20250616	5680	5650	5690	5600	19648	111356750	00	0.00	N	2	40
23	20250613	5640	5730	5730	5450	20627	115388915	00	0.00	N	5	-30
24	20250612	5670	5790	5790	5670	8508	48676550	00	0.00	N	5	-60
25	20250611	5730	5690	5750	5640	21418	122294730	00	0.00	N	2	40
26	20250610	5690	5650	5740	5650	13517	76814880	00	0.00	N	5	-50
27	20250609	5740	5750	5820	5700	9938	56981400	00	0.00	N	5	-10
28	20250605	5750	5880	5880	5740	13737	79673110	00	0.00	N	5	-50
29	20250604	5800	5780	5860	5760	17188	99547300	00	0.00	N	2	20
30	20250602	5780	5730	5820	5630	17073	97889005	00	0.00	N	2	50
31	20250530	5730	5690	5850	5570	21085	120154260	00	0.00	N	2	70
32	20250529	5660	5660	5780	5570	13830	77676060	00	0.00	N	3	0
33	20250528	5660	5640	5690	5510	18247	102805760	00	0.00	N	2	10
34	20250527	5650	5720	5720	5550	10270	57842855	00	0.00	N	5	-70
35	20250526	5720	5780	6140	5530	111784	646101265	00	0.00	N	5	-60
36	20250523	5780	5780	5780	5780	0	0	00	0.00	N	0	0
37	20250522	5780	5780	5780	5780	0	0	00	0.00	N	0	0
38	20250521	5780	5780	5780	5780	0	0	00	0.00	N	0	0
39	20250520	5780	5780	5780	5780	0	0	00	0.00	N	0	0
40	20250519	5780	5780	5780	5780	0	0	00	0.00	N	0	0
41	20250516	5780	5780	5780	5780	0	0	00	0.00	N	0	0
42	20250515	5780	5780	5780	5780	0	0	00	0.00	N	0	0
43	20250514	5780	5780	5780	5780	0	0	00	0.00	N	0	0
44	20250513	5780	5780	5780	5780	0	0	00	0.00	N	0	0
45	20250512	5780	5780	5780	5780	0	0	00	0.00	N	0	0
46	20250509	5780	5780	5780	5780	0	0	00	0.00	N	0	0
47	20250508	5780	5780	5780	5780	0	0	00	0.00	N	0	0
48	20250507	5780	5780	5780	5780	0	0	00	0.00	N	0	0
49	20250502	5780	5674	5840	5674	31457	181038215	00	0.00	N	2	105
50	20250430	5674	5639	5795	5619	17602	100071798	00	0.00	N	2	35
51	20250429	5639	5609	5639	5584	5278	29648143	00	0.00	N	2	10
52	20250428	5629	5604	5629	5579	13246	74317466	00	0.00	N	2	30
53	20250425	5599	5644	5754	5549	17843	99802693	00	0.00	N	5	-45
54	20250424	5644	5679	5679	5579	6037	33843642	00	0.00	N	3	0
55	20250423	5644	5659	5699	5584	8488	47886288	00	0.00	N	5	-15
56	20250422	5659	5659	5684	5609	4720	26684395	00	0.00	N	3	0
57	20250421	5659	5739	5739	5624	8159	46314709	00	0.00	N	5	-80
58	20250418	5739	5694	5739	5554	15279	85970069	00	0.00	N	3	0
59	20250417	5739	5679	5780	5679	6688	38362239	00	0.00	N	2	10
60	20250416	5729	5679	5749	5604	16647	94677654	00	0.00	N	2	50
61	20250415	5679	5594	5679	5529	10698	59930029	00	0.00	N	2	80
62	20250414	5599	5334	5604	5289	26716	147209205	00	0.00	N	2	265
63	20250411	5334	5259	5499	5234	44287	234323823	00	0.00	N	2	75
64	20250410	5259	5129	5259	5109	56198	294778913	00	0.00	N	2	180
65	20250409	5079	5099	5189	4964	19058	95737047	00	0.00	N	5	-65
66	20250408	5144	5004	5169	4999	19657	99475790	00	0.00	N	2	140
67	20250407	5004	5209	5224	4979	26115	131379832	00	0.00	N	5	-250
68	20250404	5254	5299	5299	4954	9872	51308749	00	0.00	N	5	-50
69	20250403	5304	5164	5404	5164	7478	39450816	00	0.00	N	2	40
70	20250402	5264	5299	5379	5074	11308	58706002	00	0.00	N	5	-35
71	20250401	5299	5249	5329	5164	7505	39416998	00	0.00	N	2	145
72	20250331	5154	5254	5284	5149	10986	57165549	00	0.00	N	5	-100
73	20250328	5254	5334	5334	5249	5551	29239305	00	0.00	N	5	-80
74	20250327	5334	5379	5424	5304	7828	42108437	00	0.00	N	5	-50
75	20250326	5384	5379	5404	5334	8292	44586953	00	0.00	N	3	0
76	20250325	5384	5434	5519	5349	13687	74225556	00	0.00	N	5	-100
77	20250324	5484	5389	5629	5364	16459	89588287	00	0.00	N	2	35
78	20250321	5449	5419	5454	5354	7790	42188541	00	0.00	N	2	30
79	20250320	5419	5419	5444	5389	3731	20241959	00	0.00	N	3	0
80	20250319	5419	5469	5479	5399	7669	41583077	00	0.00	N	5	-60
81	20250318	5479	5514	5554	5399	19101	104218163	00	0.00	N	5	-35
82	20250317	5514	5669	5669	5254	32057	176581954	00	0.00	N	5	-110
83	20250314	5624	5654	5880	5574	26913	151484014	00	0.00	N	5	-5
84	20250313	5629	5654	5694	5629	5129	28946891	00	0.00	N	5	-25
85	20250312	5654	5614	5694	5614	5091	28790255	00	0.00	N	2	5
86	20250311	5649	5519	5699	5509	7298	40556008	00	0.00	N	3	0
87	20250310	5649	5674	5704	5619	5070	28626307	00	0.00	N	5	-25
88	20250307	5674	5664	5699	5654	4538	25727072	00	0.00	N	5	-20
89	20250306	5694	5754	5754	5654	13993	79576115	00	0.00	N	5	-15
90	20250305	5709	5724	5780	5674	9722	55423351	00	0.00	N	5	-15
91	20250304	5724	5754	5780	5664	6539	37300125	00	0.00	N	5	-30
92	20250228	5754	5835	5930	5749	13804	80333838	00	0.00	N	5	-135
93	20250227	5890	5729	5950	5689	35484	207007824	00	0.00	N	2	195
94	20250226	5694	5649	5719	5649	10714	60975024	00	0.00	N	2	45
95	20250225	5649	5614	5699	5609	9084	51293004	00	0.00	N	2	15
96	20250224	5634	5639	5674	5564	9396	52958724	00	0.00	N	5	-5
97	20250221	5639	5639	5679	5624	15547	87824984	00	0.00	N	2	5
98	20250220	5634	5614	5694	5589	16607	93569412	00	0.00	N	5	-30
99	20250219	5664	5684	5724	5644	11755	66681087	00	0.00	N	5	-60
100	20250218	5724	5674	5825	5629	27803	158499065	00	0.00	N	2	50
101	20250217	5674	5529	6080	5454	85556	494566429	00	0.00	N	2	140
102	20250214	5534	5584	5584	5449	18170	99591704	00	0.00	N	3	0
103	20250213	5534	5469	5579	5464	14215	78163477	00	0.00	N	2	15
104	20250212	5519	5359	5604	5359	19000	104363242	00	0.00	N	2	140
105	20250211	5379	5369	5414	5329	25485	136918146	00	0.00	N	2	15
106	20250210	5364	5449	5509	5329	29240	157214101	00	0.00	N	5	-145
107	20250207	5509	5519	5554	5424	7952	43505283	00	0.00	N	2	45
108	20250206	5464	5469	5579	5459	8972	49262606	00	0.00	N	2	5
109	20250205	5459	5449	5489	5444	7033	38393609	00	0.00	N	2	5
110	20250204	5454	5369	5464	5369	11041	59972971	00	0.00	N	2	40
111	20250203	1082	1111	1125	1075	51349	55658454	00	0.00	N	5	-41
112	20250131	1123	1130	1140	1113	47945	53745625	00	0.00	N	5	-7
113	20250124	1130	1150	1150	1120	112121	126605360	00	0.00	N	5	-16
114	20250123	1146	1163	1163	1133	60721	69371887	00	0.00	N	5	-9
115	20250122	1155	1161	1164	1153	22164	25647345	00	0.00	N	5	-6
116	20250121	1161	1173	1173	1151	57973	67183996	00	0.00	N	5	-4
117	20250120	1165	1167	1170	1161	28246	32923809	00	0.00	N	5	-2
118	20250117	1167	1170	1172	1158	28642	33319726	00	0.00	N	5	-5
119	20250116	1172	1167	1175	1165	53115	62050796	00	0.00	N	2	5
120	20250115	1167	1194	1194	1156	87405	102291358	00	0.00	N	5	-27
121	20250114	1194	1190	1195	1187	24157	28757706	00	0.00	N	5	-1
122	20250113	1195	1190	1205	1169	36115	42918074	00	0.00	N	2	5
123	20250110	1190	1169	1191	1165	53294	62740159	00	0.00	N	2	21
124	20250109	1169	1177	1177	1155	50181	58318453	00	0.00	N	5	-8
125	20250108	1177	1176	1186	1158	54963	64456703	00	0.00	N	3	0
126	20250107	1177	1160	1184	1160	38138	44763474	00	0.00	N	3	0
127	20250106	1177	1165	1183	1157	47268	55310360	00	0.00	N	2	12
128	20250103	1165	1150	1169	1145	38754	44724145	00	0.00	N	2	15
129	20250102	1150	1153	1154	1134	25145	28775890	00	0.00	N	2	2
130	20241230	1148	1100	1148	1100	37377	41794265	00	0.00	N	2	24
131	20241227	1124	1149	1154	1079	36845	41394329	02	0.00	N	5	-25
132	20241226	1149	1174	1179	1149	38504	44510800	00	0.00	N	5	-25
133	20241224	1174	1179	1179	1160	8673	10167395	00	0.00	N	2	4
134	20241223	1170	1164	1170	1150	24866	28889297	00	0.00	N	2	6
135	20241220	1164	1186	1186	1155	17012	19742555	00	0.00	N	5	-22
136	20241219	1186	1171	1188	1149	41481	48187847	00	0.00	N	5	-3
137	20241218	1189	1195	1196	1170	25328	30092094	00	0.00	N	3	0
138	20241217	1189	1169	1190	1158	59915	70197854	00	0.00	N	2	24
139	20241216	1165	1165	1169	1150	53750	62306744	00	0.00	N	3	0
140	20241213	1165	1155	1169	1106	47943	55003373	00	0.00	N	2	25
141	20241212	1140	1141	1150	1126	28029	31835792	00	0.00	N	5	-1
142	20241211	1141	1066	1141	1066	74952	83320117	00	0.00	N	2	75
143	20241210	1066	1010	1069	1010	70658	74112491	00	0.00	N	2	56
144	20241209	1010	1080	1081	1010	242390	251175598	00	0.00	N	5	-84
145	20241206	1094	1112	1112	1076	96055	105036815	00	0.00	N	5	-18
146	20241205	1112	1124	1127	1106	79567	88667573	00	0.00	N	5	-12
147	20241204	1124	1144	1144	1110	83825	93975965	00	0.00	N	5	-21
148	20241203	1145	1127	1152	1116	62884	71774181	00	0.00	N	2	18
149	20241202	1127	1178	1193	1110	200257	228228153	00	0.00	N	5	-64
150	20241129	1191	1210	1213	1150	34005	40559352	00	0.00	N	5	-19
151	20241128	1210	1205	1219	1202	70723	85434804	00	0.00	N	2	5
152	20241127	1205	1234	1237	1200	71509	86375033	00	0.00	N	5	-29
153	20241126	1234	1234	1239	1209	49511	60519157	00	0.00	N	3	0
154	20241125	1234	1225	1240	1198	85508	104118376	00	0.00	N	2	9
155	20241122	1225	1231	1243	1218	57130	70270071	00	0.00	N	5	-11
156	20241121	1236	1241	1248	1227	18690	23155097	00	0.00	N	2	3
157	20241120	1233	1249	1262	1233	63247	78426550	00	0.00	N	5	-29
158	20241119	1262	1235	1263	1235	41834	52200565	00	0.00	N	2	4
159	20241118	1258	1249	1263	1239	28659	35906600	00	0.00	N	2	20
160	20241115	1238	1231	1242	1195	51880	63246115	00	0.00	N	2	7
161	20241114	1231	1218	1246	1210	52987	64950475	00	0.00	N	3	0
162	20241113	1231	1239	1249	1214	63218	77430052	00	0.00	N	5	-8
163	20241112	1239	1290	1306	1231	194611	243241046	00	0.00	N	5	-67
164	20241111	1306	1360	1360	1292	77535	101636232	00	0.00	N	5	-54
165	20241108	1360	1374	1378	1352	71737	97559455	00	0.00	N	5	-15
166	20241107	1375	1378	1388	1357	66651	90857612	00	0.00	N	5	-6
167	20241106	1381	1380	1388	1365	67547	93103595	00	0.00	N	2	1
168	20241105	1380	1345	1385	1345	82971	113936520	00	0.00	N	2	22
169	20241104	1358	1326	1358	1308	107512	143743175	00	0.00	N	2	32
170	20241101	1326	1330	1350	1316	47609	62969864	00	0.00	N	5	-11
171	20241031	1337	1312	1345	1308	50251	66352149	00	0.00	N	2	9
172	20241030	1328	1320	1337	1308	42102	55837098	00	0.00	N	2	8
173	20241029	1320	1400	1419	1315	355561	482948405	00	0.00	N	5	-31
174	20241028	1351	1295	1351	1290	239039	321995557	00	0.00	N	2	56
175	20241025	1295	1290	1302	1286	55444	71758525	00	0.00	N	5	-5
176	20241024	1300	1314	1317	1299	59150	77184308	00	0.00	N	5	-14
177	20241023	1314	1316	1325	1307	50798	66730471	00	0.00	N	5	-11
178	20241022	1325	1330	1350	1314	43238	57177992	00	0.00	N	5	-17
179	20241021	1342	1331	1344	1323	29169	38975955	00	0.00	N	3	0
180	20241018	1342	1342	1353	1336	40196	53888542	00	0.00	N	5	-8
181	20241017	1350	1340	1385	1340	28347	38193482	00	0.00	N	5	-5
182	20241016	1355	1370	1374	1348	43149	58529721	00	0.00	N	5	-15
183	20241015	1370	1368	1371	1357	31551	43041949	00	0.00	N	3	0
184	20241014	1370	1351	1375	1346	144657	195818201	00	0.00	N	5	-19
185	20241011	1389	1376	1390	1376	41748	57795511	00	0.00	N	2	1
186	20241010	1388	1390	1393	1365	62274	85420924	00	0.00	N	2	5
187	20241008	1383	1380	1391	1375	44292	61232389	00	0.00	N	5	-2
188	20241007	1385	1398	1398	1382	51045	70935470	00	0.00	N	5	-22
189	20241004	1407	1374	1415	1372	82149	114970208	00	0.00	N	2	33
190	20241002	1374	1365	1390	1365	44569	61424914	00	0.00	N	5	-8
191	20240930	1382	1372	1384	1358	83203	114563169	00	0.00	N	2	9
192	20240927	1373	1384	1384	1361	101469	139013505	00	0.00	N	5	-6
193	20240926	1379	1380	1380	1364	66544	91369684	00	0.00	N	3	0
194	20240925	1379	1369	1387	1361	88763	121879644	00	0.00	N	2	15
195	20240924	1364	1359	1366	1347	70420	95655311	00	0.00	N	2	4
196	20240923	1360	1362	1365	1350	46359	62994093	00	0.00	N	5	-2
197	20240920	1362	1369	1369	1354	50973	69294275	00	0.00	N	2	4
198	20240919	1358	1369	1372	1331	34615	46791269	00	0.00	N	5	-11
199	20240913	1369	1374	1375	1359	14584	19928288	00	0.00	N	3	0
200	20240912	1369	1355	1372	1340	109956	149241392	00	0.00	N	2	14
201	20240911	1355	1370	1370	1343	80040	108208727	00	0.00	N	5	-15
202	20240910	1370	1353	1410	1350	121469	167427979	00	0.00	N	2	20
203	20240909	1350	1354	1359	1320	104707	140293817	00	0.00	N	5	-12
204	20240906	1362	1383	1390	1355	41598	56757636	00	0.00	N	5	-22
205	20240905	1384	1390	1399	1366	116723	160803117	00	0.00	N	2	7
206	20240904	1377	1404	1406	1367	77132	106777108	00	0.00	N	5	-30
207	20240903	1407	1412	1430	1400	120033	168849150	00	0.00	N	5	-19
208	20240902	1426	1450	1450	1409	97350	138228774	00	0.00	N	5	-14
209	20240830	1440	1456	1459	1439	106329	153814365	00	0.00	N	5	-14
210	20240829	1454	1464	1464	1435	52630	75988705	00	0.00	N	5	-11
211	20240828	1465	1469	1480	1450	57955	84631716	00	0.00	N	5	-9
212	20240827	1474	1460	1479	1451	72436	105897159	00	0.00	N	5	-8
213	20240826	1482	1497	1505	1450	66788	98331436	00	0.00	N	5	-15
214	20240823	1497	1495	1509	1489	67122	100220370	00	0.00	N	5	-8
215	20240822	1505	1525	1525	1493	93080	139512753	00	0.00	N	5	-13
216	20240821	1518	1539	1549	1500	57544	87383755	00	0.00	N	5	-25
217	20240820	1543	1550	1552	1534	60924	93774926	00	0.00	N	2	1
218	20240819	1542	1546	1555	1536	55777	86040724	00	0.00	N	5	-4
219	20240816	1546	1525	1546	1516	65396	99855624	00	0.00	N	2	21
220	20240814	1525	1535	1539	1510	85116	129560088	00	0.00	N	2	2
221	20240813	1523	1539	1549	1504	30391	46212956	00	0.00	N	5	-16
222	20240812	1539	1540	1540	1521	56239	85987481	00	0.00	N	2	9
223	20240809	1530	1521	1555	1516	21502	32759800	00	0.00	N	2	19
224	20240808	1511	1529	1529	1480	30682	46159555	00	0.00	N	5	-23
225	20240807	1534	1467	1545	1467	39746	60304145	00	0.00	N	2	67
226	20240806	1467	1389	1489	1389	80736	117023062	00	0.00	N	2	40
227	20240805	1427	1550	1569	1353	266836	393874494	00	0.00	N	5	-158
228	20240802	1585	1601	1601	1550	100694	158381696	00	0.00	N	5	-16
229	20240801	1601	1566	1616	1566	77262	123516259	00	0.00	N	2	37
230	20240731	1564	1547	1570	1528	90838	140905715	00	0.00	N	2	17
231	20240730	1547	1568	1580	1536	114704	177547121	00	0.00	N	5	-26
232	20240729	1573	1570	1576	1561	45120	70695242	00	0.00	N	2	3
233	20240726	1570	1600	1600	1560	69991	109580313	00	0.00	N	5	-18
234	20240725	1588	1586	1592	1564	146577	230760575	00	0.00	N	5	-16
235	20240724	1604	1595	1619	1581	59780	95529472	00	0.00	N	2	5
236	20240723	1599	1586	1614	1582	62720	100042025	00	0.00	N	2	4
237	20240722	1595	1581	1609	1581	26380	41924111	00	0.00	N	5	-3
238	20240719	1598	1589	1598	1560	76908	121434314	00	0.00	N	2	9
239	20240718	1589	1620	1620	1550	88378	140471294	00	0.00	N	5	-21
240	20240717	1610	1615	1638	1599	88552	142726797	00	0.00	N	5	-15
241	20240716	1625	1635	1635	1596	93857	150797316	00	0.00	N	5	-1
242	20240715	1626	1635	1640	1601	122975	198934226	00	0.00	N	2	2
243	20240712	1624	1586	1630	1580	170318	275110231	00	0.00	N	2	21
244	20240711	1603	1599	1605	1560	120608	190947801	00	0.00	N	5	-7
245	20240710	1610	1605	1619	1581	105983	169153227	00	0.00	N	2	5
246	20240709	1605	1534	1617	1534	275839	437821415	00	0.00	N	2	56
247	20240708	1549	1543	1554	1540	61167	94528415	00	0.00	N	2	6
248	20240705	1543	1588	1588	1535	78441	121674199	00	0.00	N	3	0
249	20240704	1543	1535	1558	1516	51156	78713476	00	0.00	N	2	8
250	20240703	1535	1510	1547	1505	94899	144799576	00	0.00	N	2	17
251	20240702	1518	1550	1561	1500	184324	279021306	00	0.00	N	5	-35
252	20240701	1553	1565	1575	1546	102615	159278180	00	0.00	N	5	-12
253	20240628	1565	1610	1610	1509	235953	371261240	00	0.00	N	5	-45
254	20240627	1610	1620	1627	1595	116130	186828597	00	0.00	N	5	-3
255	20240626	1613	1596	1630	1596	132858	214314729	00	0.00	N	2	13
256	20240625	1600	1596	1618	1595	105768	169415805	00	0.00	N	5	-15
257	20240624	1615	1595	1625	1588	174730	280983700	00	0.00	N	2	26
258	20240621	1589	1606	1616	1580	97079	153945189	00	0.00	N	5	-21
259	20240620	1610	1601	1619	1601	89534	143906158	00	0.00	N	2	4
260	20240619	1606	1605	1633	1605	91139	147268636	00	0.00	N	2	1
261	20240618	1605	1607	1612	1593	65760	105493724	00	0.00	N	5	-2
262	20240617	1607	1591	1630	1590	92043	148851971	00	0.00	N	2	4
263	20240614	1603	1601	1604	1585	73721	117391638	00	0.00	N	2	2
264	20240613	1601	1561	1601	1561	110302	174650638	00	0.00	N	2	40
265	20240612	1561	1557	1561	1547	52536	81543538	00	0.00	N	2	4
266	20240611	1557	1565	1565	1540	121611	188220724	00	0.00	N	5	-8
267	20240610	1565	1584	1585	1560	70956	111282288	00	0.00	N	3	0
268	20240607	1565	1539	1577	1539	150291	233393559	00	0.00	N	2	8
269	20240605	1557	1578	1600	1548	212916	333796105	00	0.00	N	5	-39
270	20240604	1596	1602	1611	1580	97413	155348041	00	0.00	N	5	-11
271	20240603	1607	1599	1614	1593	129263	206720098	00	0.00	N	2	10
272	20240531	1597	1570	1600	1569	103007	163685634	00	0.00	N	2	24
273	20240530	1573	1615	1615	1560	248621	392675281	00	0.00	N	5	-42
274	20240529	1615	1617	1621	1603	83321	134299636	00	0.00	N	5	-2
275	20240528	1617	1615	1630	1612	89872	145661833	00	0.00	N	2	2
276	20240527	1615	1621	1634	1602	121806	197001361	00	0.00	N	5	-20
277	20240524	1635	1655	1655	1615	102812	168182706	00	0.00	N	5	-20
278	20240523	1655	1668	1686	1652	180586	300796568	00	0.00	N	5	-29
279	20240522	1684	1683	1702	1665	62003	104830691	00	0.00	N	2	1
280	20240521	1683	1680	1691	1664	152150	254320652	00	0.00	N	5	-8
281	20240520	1691	1680	1710	1669	160155	270378405	00	0.00	N	2	11
282	20240517	1680	1719	1719	1648	664775	1115453606	00	0.00	N	5	-43
283	20240516	1723	1769	1783	1717	863849	1497229336	00	0.00	N	5	-114
284	20240514	1837	1811	1851	1811	213798	387307514	00	0.00	N	2	4
285	20240513	1833	1801	1854	1800	231914	424434015	00	0.00	N	2	32
286	20240510	1801	1822	1832	1789	145277	263256706	00	0.00	N	5	-31
287	20240509	1832	1848	1857	1816	188997	346574113	00	0.00	N	5	-16
288	20240508	1848	1825	1855	1823	192136	353137404	00	0.00	N	2	18
289	20240507	1830	1835	1851	1829	141562	259728022	00	0.00	N	5	-20
290	20240503	1850	1845	1856	1838	107547	198642888	00	0.00	N	2	5
291	20240502	1845	1821	1856	1821	76390	140791673	00	0.00	N	2	5
292	20240430	1840	1840	1879	1823	198450	366185619	00	0.00	N	2	1
293	20240429	1839	1807	1844	1806	124397	227612486	00	0.00	N	2	18
294	20240426	1821	1795	1844	1780	235041	426742166	00	0.00	N	2	27
295	20240425	1794	1815	1815	1780	99990	179318576	00	0.00	N	5	-21
296	20240424	1815	1800	1823	1787	128152	231740796	00	0.00	N	2	18
297	20240423	1797	1798	1805	1772	64574	115040025	00	0.00	N	5	-2
298	20240422	1799	1800	1811	1783	59385	106755041	00	0.00	N	5	-1
299	20240419	1800	1793	1807	1723	171166	302894660	00	0.00	N	2	13
300	20240418	1787	1739	1790	1739	65789	116779792	00	0.00	N	2	28
301	20240417	1759	1733	1771	1727	66523	116628142	00	0.00	N	2	26
302	20240416	1733	1799	1799	1733	182927	320776497	00	0.00	N	5	-66
303	20240415	1799	1786	1811	1770	244292	438296488	00	0.00	N	2	14
304	20240412	1785	1776	1810	1761	104639	186891973	00	0.00	N	2	5
305	20240411	1780	1820	1821	1770	114433	204888206	00	0.00	N	5	-40
306	20240409	1820	1743	1836	1743	269890	487890482	00	0.00	N	2	57
307	20240408	1763	1745	1763	1721	155023	269875613	00	0.00	N	2	18
308	20240405	1745	1743	1819	1740	234034	411806807	00	0.00	N	5	-7
309	20240404	1752	1787	1795	1751	91268	161742737	00	0.00	N	5	-35
310	20240403	1787	1822	1829	1762	208163	371045747	00	0.00	N	5	-43
311	20240402	1830	1892	1900	1817	312966	576851647	00	0.00	N	5	-62
312	20240401	1892	1855	1900	1838	213862	402107633	00	0.00	N	2	41
313	20240329	1851	1846	1873	1832	193937	359118404	00	0.00	N	5	-13
314	20240328	1864	1871	1891	1839	188874	352373466	00	0.00	N	5	-7
315	20240327	1871	1907	1910	1860	292165	549529885	00	0.00	N	5	-35
316	20240326	1906	1953	1954	1871	808478	1540497147	00	0.00	N	2	17
317	20240325	1889	1772	1990	1757	2522331	4808090987	00	0.00	N	2	117
318	20240322	1772	1829	1829	1768	116727	207594017	00	0.00	N	5	-27
319	20240321	1799	1763	1827	1756	164381	295991000	00	0.00	N	2	39
320	20240320	1760	1801	1801	1726	341887	597768653	00	0.00	N	5	-42
321	20240319	1802	1823	1841	1787	149825	270595396	00	0.00	N	5	-21
322	20240318	1823	1825	1854	1800	197148	359088897	00	0.00	N	5	-17
323	20240315	1840	1880	1902	1821	298778	553249054	00	0.00	N	5	-50
324	20240314	1890	1931	1941	1864	437087	826801763	00	0.00	N	5	-41
325	20240313	1931	1801	1974	1788	1691055	3251716506	00	0.00	N	2	148
326	20240312	1783	1830	1830	1774	154522	276599232	00	0.00	N	5	-26
327	20240311	1809	1748	1815	1748	326454	584149531	00	0.00	N	2	63
328	20240308	1746	1677	1800	1675	477916	835497224	00	0.00	N	2	69
329	20240307	1677	1694	1694	1660	105083	175315644	00	0.00	N	5	-17
330	20240306	1694	1687	1708	1671	84175	141729825	00	0.00	N	5	-3
331	20240305	1697	1682	1698	1670	95577	160684867	00	0.00	N	2	10
332	20240304	1687	1715	1716	1681	172848	291843827	00	0.00	N	5	-12
333	20240229	1699	1701	1720	1681	141061	239256388	00	0.00	N	5	-2
334	20240228	1701	1680	1730	1670	120169	204090078	00	0.00	N	5	-1
335	20240227	1702	1686	1767	1686	452071	783715171	00	0.00	N	2	10
336	20240226	1692	1690	1698	1661	105413	177251348	00	0.00	N	2	15
337	20240223	1677	1690	1697	1655	182757	304500655	00	0.00	N	5	-11
338	20240222	1688	1700	1700	1682	54946	92637112	00	0.00	N	5	-7
339	20240221	1695	1734	1734	1671	146429	249101500	00	0.00	N	5	-39
340	20240220	1734	1717	1740	1709	132523	227820380	00	0.00	N	2	1
341	20240219	1733	1709	1738	1705	215623	370706497	00	0.00	N	2	8
342	20240216	1725	1670	1736	1670	320500	548872352	00	0.00	N	2	65
343	20240215	1660	1700	1720	1640	422124	707351191	00	0.00	N	2	38
344	20240214	1622	1591	1653	1576	199174	324073982	00	0.00	N	2	22
345	20240213	1600	1566	1602	1566	182219	289445591	00	0.00	N	2	33
346	20240208	1567	1561	1572	1550	86929	135922427	00	0.00	N	2	6
347	20240207	1561	1564	1569	1552	87764	136694563	00	0.00	N	3	0
348	20240206	1561	1592	1599	1561	182514	286814866	00	0.00	N	5	-38
349	20240205	1599	1606	1610	1569	158444	251208352	00	0.00	N	2	5
350	20240202	1594	1594	1617	1583	138976	222276826	00	0.00	N	3	0
351	20240201	1594	1597	1607	1571	89036	141660559	00	0.00	N	5	-3
352	20240131	1597	1610	1610	1570	117587	186716447	00	0.00	N	5	-12
353	20240130	1609	1610	1610	1586	105672	169378721	00	0.00	N	2	1
354	20240129	1608	1610	1620	1582	115673	184308100	00	0.00	N	5	-3
355	20240126	1611	1604	1614	1582	58907	94450010	00	0.00	N	2	16
356	20240125	1595	1630	1630	1588	118762	189410160	00	0.00	N	5	-29
357	20240124	1624	1640	1650	1615	62482	101382206	00	0.00	N	5	-16
358	20240123	1640	1633	1678	1612	90341	148216487	00	0.00	N	3	0
359	20240122	1640	1668	1680	1626	67678	110977598	00	0.00	N	5	-28
360	20240119	1668	1662	1700	1625	62127	104131330	00	0.00	N	2	6
361	20240118	1662	1642	1681	1616	106968	177020618	00	0.00	N	2	16
362	20240117	1646	1706	1722	1637	174290	291253393	00	0.00	N	5	-77
363	20240116	1723	1724	1726	1688	88626	151170261	00	0.00	N	5	-2
364	20240115	1725	1725	1736	1710	49176	84812634	00	0.00	N	3	0
365	20240112	1725	1743	1743	1700	186532	319836968	00	0.00	N	5	-19
366	20240111	1744	1716	1759	1702	186954	322327449	00	0.00	N	2	26
367	20240110	1718	1793	1793	1701	380086	655229322	00	0.00	N	5	-75
368	20240109	1793	1752	1794	1745	132779	236263301	00	0.00	N	2	40
369	20240108	1753	1823	1823	1726	490874	860856557	00	0.00	N	5	-55
370	20240105	1808	1907	1907	1793	478897	877940037	00	0.00	N	5	-99
371	20240104	1907	1949	1966	1884	1228358	2373181488	00	0.00	N	2	30
372	20240103	1877	1769	1883	1752	945781	1732897919	00	0.00	N	2	109
373	20240102	1768	1697	1768	1697	352055	612638924	00	0.00	N	2	66
374	20231228	1702	1618	1742	1603	818547	1392927969	00	0.00	N	2	85
375	20231227	1617	1630	1640	1599	111938	180759451	02	0.00	N	5	-13
376	20231226	1630	1632	1680	1622	257398	423556339	00	0.00	N	2	1
377	20231222	1629	1603	1687	1575	564306	921138673	00	0.00	N	2	39
378	20231221	1590	1580	1594	1570	150043	237786621	00	0.00	N	2	6
379	20231220	1584	1569	1591	1569	188826	298711858	00	0.00	N	2	17
380	20231219	1567	1586	1590	1567	156025	245361954	00	0.00	N	5	-6
381	20231218	1573	1509	1688	1509	1690510	2722826726	00	0.00	N	2	60
382	20231215	1513	1505	1516	1499	71469	107563272	00	0.00	N	5	-2
383	20231214	1515	1510	1520	1488	186318	280211751	00	0.00	N	2	10
384	20231213	1505	1511	1529	1502	106359	161078458	00	0.00	N	5	-18
385	20231212	1523	1532	1536	1517	163462	249132372	00	0.00	N	5	-9
386	20231211	1532	1524	1542	1515	156943	239455517	00	0.00	N	2	10
387	20231208	1522	1507	1525	1505	51542	77927214	00	0.00	N	2	15
388	20231207	1507	1512	1517	1499	50382	75944564	00	0.00	N	3	0
389	20231206	1507	1527	1527	1503	153130	231569931	00	0.00	N	5	-23
390	20231205	1530	1536	1539	1519	77255	118174057	00	0.00	N	5	-6
391	20231204	1536	1566	1566	1533	87269	134506130	00	0.00	N	5	-30
392	20231201	1566	1569	1577	1555	53822	83951598	00	0.00	N	5	-3
393	20231130	1569	1569	1572	1473	69402	107894047	00	0.00	N	2	10
394	20231129	1559	1595	1595	1557	94835	148366132	00	0.00	N	5	-29
395	20231128	1588	1603	1620	1578	83590	132627323	00	0.00	N	3	0
396	20231127	1588	1564	1593	1557	76366	120506122	00	0.00	N	2	25
397	20231124	1563	1560	1568	1552	44836	69985559	00	0.00	N	2	3
398	20231123	1560	1567	1569	1551	57083	89138168	00	0.00	N	2	3
399	20231122	1557	1553	1559	1539	87106	134818802	00	0.00	N	2	5
400	20231121	1552	1573	1595	1548	158245	247134638	00	0.00	N	5	-20
401	20231120	1572	1589	1592	1561	71733	112964162	00	0.00	N	3	0
402	20231117	1572	1640	1640	1563	129218	205436485	00	0.00	N	5	-48
403	20231116	1620	1644	1644	1606	66148	107150467	00	0.00	N	5	-1
404	20231115	1621	1646	1650	1610	80203	130496815	00	0.00	N	5	-8
405	20231114	1629	1531	1673	1531	555752	900186197	00	0.00	N	2	99
406	20231113	1530	1530	1560	1507	100894	153584655	00	0.00	N	2	1
407	20231110	1529	1569	1577	1515	117826	180757762	00	0.00	N	5	-27
408	20231109	1556	1636	1640	1556	136695	217267781	00	0.00	N	5	-74
409	20231108	1630	1636	1670	1623	150732	246693892	00	0.00	N	5	-6
410	20231107	1636	1650	1660	1610	78281	128225733	00	0.00	N	5	-18
411	20231106	1654	1654	1667	1644	134215	221965785	00	0.00	N	3	0
412	20231103	1654	1652	1656	1605	55548	91161085	00	0.00	N	2	16
413	20231102	1638	1600	1638	1600	67938	110806538	00	0.00	N	2	38
414	20231101	1600	1577	1616	1577	92883	147916494	00	0.00	N	2	23
415	20231031	1577	1614	1629	1560	88968	141563573	00	0.00	N	5	-23
416	20231030	1600	1554	1600	1552	122785	193590959	00	0.00	N	2	49
417	20231027	1551	1540	1577	1530	114066	177687803	00	0.00	N	2	9
418	20231026	1542	1584	1584	1535	183644	285564136	00	0.00	N	5	-63
419	20231025	1605	1626	1648	1605	90035	146296695	00	0.00	N	5	-21
420	20231024	1626	1631	1650	1563	294925	468214265	00	0.00	N	5	-6
421	20231023	1632	1632	1658	1626	64950	106352786	00	0.00	N	5	-16
422	20231020	1648	1668	1671	1611	226842	370395948	00	0.00	N	5	-25
423	20231019	1673	1651	1700	1643	135302	224489358	00	0.00	N	5	-8
424	20231018	1681	1719	1745	1676	67562	114674364	00	0.00	N	5	-29
425	20231017	1710	1710	1760	1701	85323	147283524	00	0.00	N	3	0
426	20231016	1710	1725	1726	1675	160784	273664235	00	0.00	N	5	-15
427	20231013	1725	1739	1739	1695	41682	71140483	00	0.00	N	2	18
428	20231012	1707	1736	1736	1704	58539	100380287	00	0.00	N	5	-10
429	20231011	1717	1684	1741	1683	85600	146104169	00	0.00	N	2	34
430	20231010	1683	1676	1700	1650	116552	194541767	00	0.00	N	2	7
431	20231006	1676	1660	1676	1642	97410	162191679	00	0.00	N	2	16
432	20231005	1660	1641	1677	1625	125259	207255593	00	0.00	N	2	20
433	20231004	1640	1712	1736	1620	129400	213653341	00	0.00	N	5	-64
434	20230927	1704	1665	1704	1650	92894	156455697	00	0.00	N	2	32
435	20230926	1672	1706	1720	1672	78021	131353772	00	0.00	N	5	-34
436	20230925	1706	1720	1738	1699	114460	195769716	00	0.00	N	5	-25
437	20230922	1731	1749	1781	1728	100350	174796807	00	0.00	N	5	-22
438	20230921	1753	1771	1778	1740	254021	445350361	00	0.00	N	5	-37
439	20230920	1790	1796	1820	1755	202409	360570713	00	0.00	N	5	-6
440	20230919	1796	1826	1839	1784	253957	457613914	00	0.00	N	5	-44
441	20230918	1840	1871	1890	1750	151585	280742018	00	0.00	N	5	-38
442	20230915	1878	1878	1883	1861	105040	196708487	00	0.00	N	2	15
443	20230914	1863	1870	1891	1861	126907	237316802	00	0.00	N	5	-17
444	20230913	1880	1921	1924	1880	210181	397678914	00	0.00	N	5	-41
445	20230912	1921	1938	1960	1921	264309	512014262	00	0.00	N	5	-11
446	20230911	1932	1870	1935	1870	249455	478568620	00	0.00	N	2	62
447	20230908	1870	1863	1882	1845	301871	561522860	00	0.00	N	2	4
448	20230907	1866	1888	1916	1855	288904	541323004	00	0.00	N	5	-23
449	20230906	1889	1869	1955	1852	301687	570557323	00	0.00	N	2	19
450	20230905	1870	1860	1889	1841	341833	636472823	00	0.00	N	5	-13
451	20230904	1883	1915	1915	1849	447921	838317162	00	0.00	N	5	-32
452	20230901	1915	1938	1962	1905	221524	427979675	00	0.00	N	5	-25
453	20230831	1940	1942	1951	1903	224086	432038972	00	0.00	N	5	-2
454	20230830	1942	1922	1962	1918	258326	501034402	00	0.00	N	2	17
455	20230829	1925	1918	1931	1870	401318	764752624	00	0.00	N	2	9
456	20230828	1916	2035	2045	1905	1022925	1992095753	00	0.00	N	5	-134
457	20230825	2050	2035	2080	2020	224889	459559030	00	0.00	N	2	25
458	20230824	2025	2035	2075	2005	241962	491144185	00	0.00	N	5	-20
459	20230823	2045	2075	2090	2015	213667	435177150	00	0.00	N	5	-20
460	20230822	2065	2025	2075	2005	175906	359282530	00	0.00	N	2	50
461	20230821	2015	2030	2055	2000	267147	539621140	00	0.00	N	5	-40
462	20230818	2055	2055	2085	1950	297313	604950962	00	0.00	N	5	-20
463	20230817	2075	2050	2085	2025	170194	349449120	00	0.00	N	5	-10
464	20230816	2085	2130	2165	2055	290223	607788260	00	0.00	N	5	-85
465	20230814	2170	2230	2250	2155	374148	820636440	00	0.00	N	5	-65
466	20230811	2235	2205	2295	2160	1404870	3131949835	00	0.00	N	2	75
467	20230810	2160	2195	2220	2130	419911	908829560	00	0.00	N	5	-30
468	20230809	2190	2135	2215	2115	395876	865252010	00	0.00	N	2	55
469	20230808	2135	2090	2140	2070	193125	405693010	00	0.00	N	2	25
470	20230807	2110	2105	2140	2080	161288	339492990	00	0.00	N	5	-5
471	20230804	2115	2050	2155	1991	330177	695281903	00	0.00	N	2	30
472	20230803	2085	2040	2090	1980	184283	375766420	00	0.00	N	2	40
473	20230802	2045	2120	2150	2040	403500	846229830	00	0.00	N	5	-90
474	20230801	2135	2155	2180	2090	302526	644422025	00	0.00	N	5	-30
475	20230731	2165	2120	2185	2100	336374	722377380	00	0.00	N	2	55
476	20230728	2110	2035	2120	2000	351736	734399040	00	0.00	N	2	75
477	20230727	2035	1963	2070	1963	240686	487267311	00	0.00	N	2	71
478	20230726	1964	2060	2100	1910	711040	1410091344	00	0.00	N	5	-106
479	20230725	2070	2080	2190	2035	562210	1181091995	00	0.00	N	5	-55
480	20230724	2125	2100	2140	2040	416303	862230320	00	0.00	N	2	25
481	20230721	2100	2120	2145	2070	412093	863890040	00	0.00	N	5	-20
482	20230720	2120	2145	2175	2100	304634	648252165	00	0.00	N	5	-20
483	20230719	2140	2240	2245	2135	528795	1141817725	00	0.00	N	5	-100
484	20230718	2240	2225	2240	2160	525509	1151903030	00	0.00	N	2	30
485	20230717	2210	2310	2360	2210	621026	1402008815	00	0.00	N	5	-140
486	20230714	2350	2325	2390	2265	657951	1544232225	00	0.00	N	2	45
487	20230713	2305	2350	2375	2280	355455	824131735	00	0.00	N	5	-30
488	20230712	2335	2280	2365	2270	429419	1001852510	00	0.00	N	2	75
489	20230711	2260	2265	2310	2235	286256	649368085	00	0.00	N	3	0
490	20230710	2260	2255	2290	2200	267298	598081095	00	0.00	N	5	-15
491	20230707	2275	2250	2280	2195	334267	751585495	00	0.00	N	3	0
492	20230706	2275	2340	2425	2245	746684	1722746225	00	0.00	N	5	-40
493	20230705	2315	2450	2455	2295	1046694	2470851175	00	0.00	N	5	-145
494	20230704	2460	2510	2520	2425	590633	1445703750	00	0.00	N	5	-40
495	20230703	2500	2475	2560	2460	978444	2459425710	00	0.00	N	2	45
496	20230630	2455	2450	2480	2405	334251	815613445	00	0.00	N	2	10
497	20230629	2445	2440	2480	2365	595794	1448547330	00	0.00	N	2	30
498	20230628	2415	2560	2565	2415	796524	1964903710	00	0.00	N	5	-135
499	20230627	2550	2460	2580	2405	1100554	2772901315	00	0.00	N	2	90
500	20230626	2460	2440	2495	2405	662925	1623606560	00	0.00	N	5	-10
501	20230623	2470	2520	2555	2445	896898	2239095790	00	0.00	N	5	-40
502	20230622	2510	2410	2560	2405	1272398	3183095830	00	0.00	N	2	85
503	20230621	2425	2545	2585	2400	1475667	3660863615	00	0.00	N	5	-120
504	20230620	2545	2435	2600	2425	3449724	8784764365	00	0.00	N	2	110
505	20230619	2435	2410	2460	2315	1290934	3097162765	00	0.00	N	2	15
506	20230616	2420	2440	2470	2350	1185995	2861201390	00	0.00	N	5	-20
507	20230615	2440	2485	2635	2375	8278511	20688445780	00	0.00	N	2	65
508	20230614	2375	2480	2490	2325	4103236	9875110980	00	0.00	N	2	45
509	20230613	2330	2235	2445	2210	6642604	15758815515	00	0.00	N	2	95
510	20230612	2235	2270	2290	2175	2133288	4759869700	00	0.00	N	2	5
511	20230609	2230	2125	2280	2110	4629219	10227175400	00	0.00	N	2	135
512	20230608	2095	2095	2105	2035	398139	824773525	00	0.00	N	2	5
513	20230607	2090	2100	2130	2070	523157	1098178375	00	0.00	N	5	-15
514	20230605	2105	2115	2130	2090	522292	1099373845	00	0.00	N	5	-35
515	20230602	2140	2120	2205	2090	1686605	3624875090	00	0.00	N	2	30
516	20230601	2110	2075	2145	2065	943185	1993651920	00	0.00	N	2	30
517	20230531	2080	2075	2115	2050	427038	887113520	00	0.00	N	2	10
518	20230530	2070	2070	2085	2035	455040	937197245	00	0.00	N	5	-20
519	20230526	2090	2030	2095	2005	708794	1461005375	00	0.00	N	2	60
520	20230525	2030	2055	2110	1995	708569	1456787911	00	0.00	N	5	-35
521	20230524	2065	2040	2090	2000	848429	1739130620	00	0.00	N	3	0
522	20230523	2065	2130	2150	2065	1146084	2413927855	00	0.00	N	5	-85
523	20230522	2150	2155	2165	2115	851452	1820671360	00	0.00	N	5	-30
524	20230519	2180	2135	2205	2100	2116897	4583030495	00	0.00	N	2	30
525	20230518	2150	2145	2190	2095	1663958	3563641735	00	0.00	N	5	-10
526	20230517	2160	2115	2165	2065	2127307	4519406400	00	0.00	N	2	35
527	20230516	2125	2175	2235	2115	4707556	10217014730	00	0.00	N	5	-95
528	20230515	2220	1939	2460	1923	28198100	62935587616	00	0.00	N	2	309
529	20230512	1911	1938	1944	1881	475223	902088073	00	0.00	N	5	-28
530	20230511	1939	1994	2010	1932	571835	1120786251	00	0.00	N	5	-36
531	20230510	1975	2015	2035	1949	835317	1654571828	00	0.00	N	5	-22
532	20230509	1997	1870	2045	1870	2378374	4726647725	00	0.00	N	2	124
533	20230508	1873	1933	1950	1800	467864	883104879	00	0.00	N	5	-58
534	20230504	1931	1921	1975	1911	445470	868229054	00	0.00	N	5	-3
535	20230503	1934	1901	1974	1883	492970	954734179	00	0.00	N	2	14
536	20230502	1920	1875	1941	1787	591537	1126657196	00	0.00	N	2	69
537	20230428	1851	1811	1897	1773	274949	505877075	00	0.00	N	2	40
538	20230427	1811	1800	1824	1775	136342	245146193	00	0.00	N	2	1
539	20230426	1810	1900	1900	1806	475187	874151909	00	0.00	N	5	-90
540	20230425	1900	1915	1920	1820	481545	900090399	00	0.00	N	2	35
541	20230424	1865	1894	1987	1831	565286	1080734159	00	0.00	N	5	-49
542	20230421	1914	1863	1950	1807	934330	1750161021	00	0.00	N	2	52
543	20230420	1862	1773	1882	1763	892793	1643458840	00	0.00	N	2	89
544	20230419	1773	1740	1796	1735	166981	295497317	00	0.00	N	2	18
545	20230418	1755	1755	1774	1723	232001	403432832	00	0.00	N	3	0
546	20230417	1755	1761	1793	1741	92890	162796276	00	0.00	N	5	-6
547	20230414	1761	1746	1799	1741	206043	366089767	00	0.00	N	2	15
548	20230413	1746	1738	1757	1724	107657	187877656	00	0.00	N	5	-9
549	20230412	1755	1735	1778	1722	147084	256435638	00	0.00	N	2	30
550	20230411	1725	1725	1757	1701	195600	337921333	00	0.00	N	2	5
551	20230410	1720	1737	1737	1699	262179	448304897	00	0.00	N	5	-26
552	20230407	1746	1753	1776	1734	107987	189279850	00	0.00	N	5	-9
553	20230406	1755	1768	1780	1745	137377	241557322	00	0.00	N	5	-30
554	20230405	1785	1733	1798	1710	270597	477204041	00	0.00	N	2	55
555	20230404	1730	1712	1734	1711	170855	294122894	00	0.00	N	5	-8
556	20230403	1738	1830	1880	1711	702847	1244229272	00	0.00	N	2	18
557	20230331	1720	1678	1737	1674	213237	366049251	00	0.00	N	2	41
558	20230330	1679	1678	1685	1650	186826	310474117	00	0.00	N	2	1
559	20230329	1678	1702	1702	1662	113577	190262822	00	0.00	N	5	-12
560	20230328	1690	1682	1700	1672	75190	126624802	00	0.00	N	2	8
561	20230327	1682	1708	1735	1640	61269	102752299	00	0.00	N	5	-26
562	20230324	1708	1690	1719	1665	69423	117111129	00	0.00	N	2	27
563	20230323	1681	1705	1718	1671	154101	260342013	00	0.00	N	5	-37
564	20230322	1718	1726	1735	1705	59692	102377978	00	0.00	N	3	0
565	20230321	1718	1756	1756	1704	62251	107107099	00	0.00	N	5	-8
566	20230320	1726	1723	1763	1707	111642	194141186	00	0.00	N	2	1
567	20230317	1725	1721	1747	1699	100424	172740480	00	0.00	N	2	8
568	20230316	1717	1721	1740	1681	51267	87446815	00	0.00	N	5	-10
569	20230315	1727	1673	1730	1673	96200	164354421	00	0.00	N	2	63
570	20230314	1664	1747	1762	1653	244339	412765251	00	0.00	N	5	-106
571	20230313	1770	1795	1795	1723	176449	308480913	00	0.00	N	5	-40
572	20230310	1810	1825	1825	1794	156899	283359138	00	0.00	N	5	-40
573	20230309	1850	1854	1855	1820	95827	176189868	00	0.00	N	5	-8
574	20230308	1858	1902	1905	1835	182639	339313197	00	0.00	N	5	-44
575	20230307	1902	1921	1942	1880	119078	225969368	00	0.00	N	5	-20
576	20230306	1922	1918	1945	1918	166147	320414576	00	0.00	N	2	7
577	20230303	1915	1921	1934	1911	94068	180336554	00	0.00	N	5	-9
578	20230302	1924	1944	1956	1910	190260	366925340	00	0.00	N	3	0
579	20230228	1924	1908	1937	1883	222599	424319053	00	0.00	N	2	29
580	20230227	1895	1870	1980	1832	254742	482034772	00	0.00	N	2	15
581	20230224	1880	1944	1945	1872	206726	391122026	00	0.00	N	5	-44
582	20230223	1924	1882	1935	1882	306065	585261219	00	0.00	N	2	27
583	20230222	1897	1881	1936	1851	261576	495947649	00	0.00	N	5	-3
584	20230221	1900	1830	1913	1830	334826	629032534	00	0.00	N	2	61
585	20230220	1839	1783	1848	1774	189422	344415660	00	0.00	N	2	57
586	20230217	1782	1798	1803	1775	99220	177209414	00	0.00	N	5	-21
587	20230216	1803	1782	1808	1782	170841	307357092	00	0.00	N	2	9
588	20230215	1794	1830	1833	1776	271562	488433333	00	0.00	N	5	-32
589	20230214	1826	1826	1852	1811	188022	344644519	00	0.00	N	5	-13
590	20230213	1839	1822	1843	1810	176775	322021125	00	0.00	N	5	-9
591	20230210	1848	1897	1897	1831	322176	595084259	00	0.00	N	5	-39
592	20230209	1887	1922	1922	1882	272757	516489238	00	0.00	N	5	-24
593	20230208	1911	1872	1994	1859	724711	1390528851	00	0.00	N	2	37
594	20230207	1874	1902	1919	1874	370999	697518186	00	0.00	N	5	-35
595	20230206	1909	1934	1951	1901	264905	508524036	00	0.00	N	5	-24
596	20230203	1933	1948	1982	1932	416784	812264266	00	0.00	N	5	-13
597	20230202	1946	1919	2100	1903	1909811	3788720586	00	0.00	N	2	27
598	20230201	1919	1925	1936	1891	298200	570430531	00	0.00	N	5	-7
599	20230131	1926	1872	1934	1850	370686	703663369	00	0.00	N	2	51
600	20230130	1875	1940	1952	1865	481888	911646918	00	0.00	N	5	-74
601	20230127	1949	2025	2045	1920	1070945	2115823932	00	0.00	N	5	-49
602	20230126	1998	1900	2085	1883	4027223	8009732453	00	0.00	N	2	111
603	20230125	1887	1888	1889	1840	719859	1338984766	00	0.00	N	2	32
604	20230120	1855	1810	2160	1805	10276378	20524112210	00	0.00	N	2	140
605	20230119	1715	1725	1725	1700	64565	110328190	00	0.00	N	5	-15
606	20230118	1730	1780	1780	1670	322353	552892690	00	0.00	N	5	-50
607	20230117	1780	1805	1825	1770	62027	111328015	00	0.00	N	5	-20
608	20230116	1800	1805	1840	1775	149339	270022190	00	0.00	N	5	-5
609	20230113	1805	1745	1805	1705	233093	410772940	00	0.00	N	2	90
610	20230112	1715	1775	1945	1625	1159511	2088368185	00	0.00	N	5	-40
611	20230111	1755	1750	1775	1730	55445	97047195	00	0.00	N	2	5
612	20230110	1750	1765	1765	1740	47131	82441105	00	0.00	N	5	-20
613	20230109	1770	1725	1800	1725	126383	223579715	00	0.00	N	2	45
614	20230106	1725	1710	1745	1695	82451	141759550	00	0.00	N	2	15
615	20230105	1710	1720	1765	1710	123897	215311120	00	0.00	N	2	10
616	20230104	1700	1670	1735	1670	128444	219172960	00	0.00	N	2	30
617	20230103	1670	1665	1715	1635	116130	194557705	00	0.00	N	2	5
618	20230102	1665	1665	1700	1635	79520	131819600	00	0.00	N	5	-5
619	20221229	1670	1685	1685	1640	61908	102589860	00	0.00	N	5	-15
620	20221228	1685	1680	1720	1670	105629	179166465	02	0.00	N	2	10
621	20221227	1675	1625	1675	1625	104780	172721240	00	0.00	N	2	45
622	20221226	1630	1640	1665	1630	64314	105669310	00	0.00	N	5	-35
623	20221223	1665	1700	1700	1650	92065	153992950	00	0.00	N	5	-20
624	20221222	1685	1650	1800	1640	438779	755768490	00	0.00	N	2	35
625	20221221	1650	1680	1690	1625	180140	297211185	00	0.00	N	5	-45
626	20221220	1695	1705	1725	1665	77785	131407565	00	0.00	N	5	-25
627	20221219	1720	1680	1755	1680	94565	163610985	00	0.00	N	2	30
628	20221216	1690	1700	1720	1665	58526	99227195	00	0.00	N	5	-30
629	20221215	1720	1730	1730	1695	54468	93347525	00	0.00	N	2	5
630	20221214	1715	1685	1725	1685	47353	81241235	00	0.00	N	2	30
631	20221213	1685	1660	1715	1650	83028	139728425	00	0.00	N	2	15
632	20221212	1670	1675	1700	1650	70256	117260005	00	0.00	N	3	0
633	20221209	1670	1675	1720	1650	44959	75318440	00	0.00	N	5	-15
634	20221208	1685	1685	1695	1640	80614	134557110	00	0.00	N	5	-15
635	20221207	1700	1750	1750	1695	81005	138883720	00	0.00	N	5	-60
636	20221206	1760	1735	1760	1635	253634	429193210	00	0.00	N	2	25
637	20221205	1735	1780	1815	1695	265072	460946095	00	0.00	N	5	-40
638	20221202	1775	1780	1820	1760	179080	319632725	00	0.00	N	5	-5
639	20221201	1780	1840	1840	1750	153586	273147680	00	0.00	N	2	15
640	20221130	1765	1780	1805	1745	146873	260327460	00	0.00	N	5	-15
641	20221129	1780	1745	1780	1705	133346	233399180	00	0.00	N	2	20
642	20221128	1760	1825	1825	1755	111907	198813295	00	0.00	N	5	-55
643	20221125	1815	1845	1845	1765	196282	352603700	00	0.00	N	2	5
644	20221124	1810	1785	1835	1780	241373	435964585	00	0.00	N	2	30
645	20221123	1780	1820	1875	1780	549739	1011654440	00	0.00	N	5	-60
646	20221122	1840	1845	1845	1770	309590	554243120	00	0.00	N	5	-15
647	20221121	1855	1825	1895	1750	981300	1798566375	00	0.00	N	2	10
648	20221118	1845	1800	1885	1770	977491	1794342435	00	0.00	N	2	35
649	20221117	1810	1850	1865	1725	1361221	2440305640	00	0.00	N	2	25
650	20221116	1785	1565	1945	1515	6194378	11073990325	00	0.00	N	2	225
651	20221115	1560	1575	1625	1540	150807	239681655	00	0.00	N	5	-20
652	20221114	1580	1595	1615	1530	139707	217886905	00	0.00	N	5	-35
653	20221111	1615	1595	1620	1555	225285	362805160	00	0.00	N	2	65
654	20221110	1550	1565	1565	1520	36072	55401320	00	0.00	N	5	-25
655	20221109	1575	1560	1580	1540	55077	86161045	00	0.00	N	2	15
656	20221108	1560	1490	1565	1475	128545	195754620	00	0.00	N	2	70
657	20221107	1490	1475	1510	1455	50502	74913335	00	0.00	N	2	10
658	20221104	1480	1480	1490	1455	18622	27418110	00	0.00	N	5	-25
659	20221103	1505	1485	1520	1450	74898	110960140	00	0.00	N	2	5
660	20221102	1500	1525	1530	1450	164732	244160600	00	0.00	N	5	-10
661	20221101	1510	1560	1570	1480	187083	283156435	00	0.00	N	5	-50
662	20221031	1560	1540	1580	1535	40723	62871165	00	0.00	N	2	5
663	20221028	1555	1650	1665	1555	124548	201087975	00	0.00	N	5	-95
664	20221027	1650	1705	1720	1550	353684	585208745	00	0.00	N	5	-10
665	20221026	1660	1640	1685	1630	317916	522696815	00	0.00	N	2	25
666	20221025	1635	1580	1640	1565	263692	424838510	00	0.00	N	2	55
667	20221024	1580	1550	1605	1545	236333	373155580	00	0.00	N	2	20
668	20221021	1560	1550	1610	1530	226729	355336630	00	0.00	N	5	-10
669	20221020	1570	1470	1590	1450	336788	517347740	00	0.00	N	2	100
670	20221019	1470	1475	1495	1455	67636	99692545	00	0.00	N	3	0
671	20221018	1470	1445	1500	1425	104524	153402260	00	0.00	N	2	25
672	20221017	1445	1370	1445	1325	122337	170411020	00	0.00	N	2	80
673	20221014	1365	1380	1380	1320	122801	165083555	00	0.00	N	2	40
674	20221013	1325	1350	1385	1275	51127	66456500	00	0.00	N	5	-25
675	20221012	1350	1275	1380	1275	88897	117537400	00	0.00	N	2	40
676	20221011	1310	1375	1375	1300	39858	52587745	00	0.00	N	5	-70
677	20221007	1380	1405	1420	1380	28599	39921490	00	0.00	N	5	-25
678	20221006	1405	1405	1430	1380	31672	44456000	00	0.00	N	2	5
679	20221005	1400	1445	1465	1365	112675	159336470	00	0.00	N	2	5
680	20221004	1395	1300	1405	1300	100983	136577240	00	0.00	N	2	115
681	20220930	1280	1270	1310	1235	63966	80806460	00	0.00	N	5	-20
682	20220929	1300	1280	1345	1275	35962	46816260	00	0.00	N	2	25
683	20220928	1275	1335	1335	1230	193890	244014250	00	0.00	N	5	-60
684	20220927	1335	1355	1395	1310	71889	96584805	00	0.00	N	5	-20
685	20220926	1355	1415	1440	1300	97961	133392240	00	0.00	N	5	-85
686	20220923	1440	1430	1440	1395	48169	68483830	00	0.00	N	2	5
687	20220922	1435	1490	1495	1400	139987	201643810	00	0.00	N	5	-55
688	20220921	1490	1515	1515	1460	36720	54686325	00	0.00	N	5	-10
689	20220920	1500	1475	1510	1465	38387	57403380	00	0.00	N	2	25
690	20220919	1475	1490	1495	1460	92687	136816670	00	0.00	N	5	-30
691	20220916	1505	1500	1535	1490	57388	86265890	00	0.00	N	2	5
692	20220915	1500	1575	1575	1500	110297	167548930	00	0.00	N	5	-45
693	20220914	1545	1500	1555	1500	49932	76285600	00	0.00	N	5	-15
694	20220913	1560	1545	1565	1540	47818	74065790	00	0.00	N	2	20
695	20220908	1540	1540	1565	1530	37019	57029690	00	0.00	N	3	0
696	20220907	1540	1595	1595	1515	175775	269045580	00	0.00	N	5	-50
697	20220906	1590	1595	1605	1555	92245	144849535	00	0.00	N	5	-5
698	20220905	1595	1595	1630	1580	67063	106954055	00	0.00	N	5	-20
699	20220902	1615	1550	1635	1550	98106	156872100	00	0.00	N	2	60
700	20220901	1555	1570	1590	1545	64862	101602605	00	0.00	N	3	0
701	20220831	1555	1565	1570	1540	89872	139590935	00	0.00	N	5	-10
702	20220830	1565	1510	1565	1510	48375	74055640	00	0.00	N	2	50
703	20220829	1515	1510	1525	1490	53905	81586445	00	0.00	N	5	-45
704	20220826	1560	1580	1585	1550	123200	192858500	00	0.00	N	5	-10
705	20220825	1570	1595	1595	1525	143265	222658580	00	0.00	N	3	0
706	20220824	1570	1580	1605	1565	54240	85742085	00	0.00	N	5	-25
707	20220823	1595	1580	1605	1570	38198	60465690	00	0.00	N	5	-10
708	20220822	1605	1610	1615	1540	341542	536747905	00	0.00	N	5	-10
709	20220819	1615	1630	1640	1615	67098	109005080	00	0.00	N	5	-20
710	20220818	1635	1610	1640	1605	51633	83559700	00	0.00	N	5	-10
711	20220817	1645	1670	1675	1645	48176	79813565	00	0.00	N	5	-20
712	20220816	1665	1630	1670	1630	104035	171864145	00	0.00	N	2	45
713	20220812	1620	1615	1630	1610	45693	73874110	00	0.00	N	2	5
714	20220811	1615	1620	1650	1615	57451	93114860	00	0.00	N	2	5
715	20220810	1610	1640	1650	1600	37611	60716100	00	0.00	N	5	-30
716	20220809	1640	1640	1655	1620	30257	49530860	00	0.00	N	3	0
717	20220808	1640	1660	1660	1615	57888	94660520	00	0.00	N	5	-25
718	20220805	1665	1675	1680	1645	38576	64048080	00	0.00	N	3	0
719	20220804	1665	1665	1680	1660	46349	77348215	00	0.00	N	3	0
720	20220803	1665	1670	1675	1640	38756	64143485	00	0.00	N	5	-5
721	20220802	1670	1660	1670	1630	49209	80983555	00	0.00	N	2	5
722	20220801	1665	1650	1665	1635	55425	91313815	00	0.00	N	2	10
723	20220729	1655	1650	1665	1640	28328	46805200	00	0.00	N	2	5
724	20220728	1650	1670	1680	1640	32384	53394080	00	0.00	N	2	10
725	20220727	1640	1630	1650	1620	15103	24681375	00	0.00	N	5	-10
726	20220726	1650	1640	1650	1620	34197	55956995	00	0.00	N	2	10
727	20220725	1640	1650	1670	1620	55200	90685900	00	0.00	N	3	0
728	20220722	1640	1625	1695	1615	109905	179365255	00	0.00	N	2	15
729	20220721	1625	1640	1670	1625	73423	120130890	00	0.00	N	5	-10
730	20220720	1635	1660	1685	1630	82937	137760505	00	0.00	N	2	5
731	20220719	1630	1640	1640	1595	38071	61494255	00	0.00	N	2	10
732	20220718	1620	1595	1630	1560	46456	74204600	00	0.00	N	2	25
733	20220715	1595	1595	1600	1550	81923	128901600	00	0.00	N	3	0
734	20220714	1595	1615	1630	1555	69149	109621555	00	0.00	N	5	-25
735	20220713	1620	1610	1650	1605	37244	60416925	00	0.00	N	2	15
736	20220712	1605	1600	1630	1600	24444	39369350	00	0.00	N	5	-10
737	20220711	1615	1625	1650	1610	45538	73864240	00	0.00	N	5	-10
738	20220708	1625	1650	1650	1600	24667	39831875	00	0.00	N	2	25
739	20220707	1600	1575	1630	1565	78713	125016555	00	0.00	N	2	35
740	20220706	1565	1605	1605	1545	38948	61100665	00	0.00	N	3	0
741	20220705	1565	1525	1575	1520	37520	58272560	00	0.00	N	2	40
742	20220704	1525	1535	1565	1485	39844	60226050	00	0.00	N	5	-10
743	20220701	1535	1630	1630	1520	86230	135459385	00	0.00	N	5	-95
744	20220630	1630	1635	1650	1620	34855	57046085	00	0.00	N	5	-20
745	20220629	1650	1615	1650	1595	42658	69485480	00	0.00	N	2	20
746	20220628	1630	1615	1635	1595	37780	60802930	00	0.00	N	2	25
747	20220627	1605	1600	1630	1565	130921	209621460	00	0.00	N	2	50
748	20220624	1555	1485	1555	1485	123145	187274685	00	0.00	N	2	60
749	20220623	1495	1605	1630	1490	214280	327741870	00	0.00	N	5	-105
750	20220622	1600	1655	1700	1565	146263	233580760	00	0.00	N	5	-55
751	20220621	1655	1635	1680	1600	55481	90372130	00	0.00	N	2	25
752	20220620	1630	1700	1705	1585	158123	256038540	00	0.00	N	5	-65
753	20220617	1695	1665	1710	1635	94379	158282030	00	0.00	N	5	-35
754	20220616	1730	1720	1785	1700	96621	167764730	00	0.00	N	2	30
755	20220615	1700	1810	1810	1680	185987	320265985	00	0.00	N	5	-90
756	20220614	1790	1750	1805	1730	132968	233872510	00	0.00	N	3	0
757	20220613	1790	1820	1820	1765	184173	328238370	00	0.00	N	5	-60
758	20220610	1850	1880	1885	1815	283761	521636255	00	0.00	N	5	-40
759	20220609	1890	1985	1985	1885	405451	775437135	00	0.00	N	5	-95
760	20220608	1985	2005	2005	1955	192612	384063740	00	0.00	N	5	-25
761	20220607	2010	2000	2020	1985	123613	247814360	00	0.00	N	2	10
762	20220603	2000	2000	2010	1970	149028	297023500	00	0.00	N	3	0
763	20220602	2000	2020	2025	1940	355408	704477465	00	0.00	N	3	0
764	20220531	2000	2060	2070	1995	430912	871599230	00	0.00	N	5	-60
765	20220530	2060	2080	2095	2035	191473	394278165	00	0.00	N	5	-10
766	20220527	2070	2055	2080	2040	186327	384089380	00	0.00	N	2	15
767	20220526	2055	2035	2060	2020	282750	579117005	00	0.00	N	2	20
768	20220525	2035	2015	2060	2000	276438	563308240	00	0.00	N	2	20
769	20220524	2015	2030	2055	2000	237506	483345575	00	0.00	N	5	-30
770	20220523	2045	2015	2045	1995	139942	282082095	00	0.00	N	2	30
771	20220520	2015	2030	2065	2005	311423	630289855	00	0.00	N	5	-40
772	20220519	2055	2005	2065	1950	553104	1119024690	00	0.00	N	2	30
773	20220518	2025	1925	2040	1925	1121096	2242407540	00	0.00	N	2	125
774	20220517	1900	1950	1970	1895	143332	276181885	00	0.00	N	5	-50
775	20220516	1950	1875	1955	1875	211478	407119545	00	0.00	N	2	60