36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 3 | 20240627 | 211000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240627 | 210900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240627 | 210800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240627 | 210700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240627 | 210600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240627 | 210500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240627 | 210400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240627 | 210300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240627 | 210200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240627 | 210100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240627 | 210000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240627 | 205900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240627 | 205800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240627 | 205700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240627 | 205600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240627 | 205500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240627 | 205400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240627 | 205300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240627 | 205200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240627 | 205100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240627 | 205000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240627 | 204900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240627 | 204800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240627 | 204700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240627 | 204600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240627 | 204500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240627 | 204400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240627 | 204300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240627 | 204200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240627 | 204100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 33 | 20240627 | 204000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240627 | 203900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240627 | 203800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240627 | 203700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240627 | 203600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240627 | 203500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240627 | 203400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240627 | 203300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240627 | 203200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240627 | 203100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240627 | 203000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240627 | 202900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240627 | 202800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240627 | 202700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240627 | 202600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240627 | 202500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240627 | 202400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240627 | 202300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240627 | 202200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240627 | 202100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240627 | 202000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240627 | 201900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240627 | 201800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240627 | 201700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240627 | 201600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240627 | 201500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240627 | 201400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240627 | 201300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240627 | 201200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240627 | 201100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 63 | 20240627 | 201000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240627 | 200900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240627 | 200800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240627 | 200700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240627 | 200600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240627 | 200500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240627 | 200400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240627 | 200300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240627 | 200200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240627 | 200100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240627 | 200000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240627 | 195900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240627 | 195800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240627 | 195700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240627 | 195600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240627 | 195500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240627 | 195400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240627 | 195300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240627 | 195200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240627 | 195100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240627 | 195000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240627 | 194900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240627 | 194800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240627 | 194700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240627 | 194600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240627 | 194500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240627 | 194400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240627 | 194300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240627 | 194200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240627 | 194100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 93 | 20240627 | 194000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240627 | 193900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240627 | 193800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240627 | 193700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240627 | 193600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240627 | 193500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240627 | 193400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240627 | 193300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240627 | 193200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240627 | 193100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240627 | 193000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240627 | 192900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240627 | 192800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240627 | 192700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240627 | 192600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240627 | 192500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240627 | 192400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240627 | 192300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240627 | 192200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240627 | 192100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240627 | 192000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240627 | 191900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240627 | 191800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240627 | 191700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240627 | 191600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240627 | 191500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240627 | 191400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240627 | 191300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240627 | 191200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240627 | 191100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 123 | 20240627 | 191000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240627 | 190900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240627 | 190800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240627 | 190700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240627 | 190600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240627 | 190500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240627 | 190400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240627 | 190300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240627 | 190200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240627 | 190100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240627 | 190000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240627 | 185900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240627 | 185800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240627 | 185700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240627 | 185600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240627 | 185500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240627 | 185400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240627 | 185300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240627 | 185200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240627 | 185100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240627 | 185000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240627 | 184900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240627 | 184800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240627 | 184700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240627 | 184600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240627 | 184500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240627 | 184400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240627 | 184300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240627 | 184200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240627 | 184100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 153 | 20240627 | 184000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240627 | 183900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240627 | 183800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240627 | 183700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240627 | 183600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240627 | 183500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240627 | 183400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240627 | 183300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240627 | 183200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240627 | 183100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240627 | 183000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240627 | 182900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240627 | 182800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240627 | 182700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240627 | 182600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240627 | 182500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240627 | 182400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240627 | 182300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240627 | 182200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240627 | 182100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240627 | 182000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240627 | 181900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240627 | 181800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240627 | 181700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240627 | 181600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240627 | 181500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240627 | 181400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240627 | 181300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240627 | 181200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240627 | 181100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 183 | 20240627 | 181000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240627 | 180900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240627 | 180800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240627 | 180700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240627 | 180600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240627 | 180500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240627 | 180400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240627 | 180300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240627 | 180200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240627 | 180100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240627 | 180000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240627 | 175900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240627 | 175800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240627 | 175700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240627 | 175600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240627 | 175500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20240627 | 175400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240627 | 175300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20240627 | 175200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20240627 | 175100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20240627 | 175000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240627 | 174900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20240627 | 174800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240627 | 174700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240627 | 174600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240627 | 174500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240627 | 174400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20240627 | 174300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20240627 | 174200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20240627 | 174100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 213 | 20240627 | 174000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20240627 | 173900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20240627 | 173800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20240627 | 173700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20240627 | 173600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20240627 | 173500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20240627 | 173400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20240627 | 173300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20240627 | 173200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20240627 | 173100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20240627 | 173000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20240627 | 172900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20240627 | 172800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20240627 | 172700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20240627 | 172600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20240627 | 172500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20240627 | 172400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20240627 | 172300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20240627 | 172200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20240627 | 172100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20240627 | 172000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20240627 | 171900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20240627 | 171800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20240627 | 171700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20240627 | 171600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20240627 | 171500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20240627 | 171400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20240627 | 171300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20240627 | 171200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20240627 | 171100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 243 | 20240627 | 171000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20240627 | 170900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20240627 | 170800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20240627 | 170700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20240627 | 170600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20240627 | 170500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20240627 | 170400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20240627 | 170300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20240627 | 170200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20240627 | 170100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20240627 | 170000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20240627 | 165900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20240627 | 165800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20240627 | 165700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20240627 | 165600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20240627 | 165500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20240627 | 165400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20240627 | 165300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20240627 | 165200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20240627 | 165100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20240627 | 165000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20240627 | 164900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20240627 | 164800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20240627 | 164700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20240627 | 164600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20240627 | 164500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20240627 | 164400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20240627 | 164300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20240627 | 164200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20240627 | 164100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 273 | 20240627 | 164000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20240627 | 163900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20240627 | 163800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20240627 | 163700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20240627 | 163600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20240627 | 163500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20240627 | 163400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20240627 | 163300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20240627 | 163200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20240627 | 163100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20240627 | 163000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20240627 | 162900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20240627 | 162800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20240627 | 162700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20240627 | 162600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20240627 | 162500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20240627 | 162400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20240627 | 162300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20240627 | 162200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20240627 | 162100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20240627 | 162000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20240627 | 161900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20240627 | 161800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20240627 | 161700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20240627 | 161600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20240627 | 161500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20240627 | 161400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20240627 | 161300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20240627 | 161200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20240627 | 161100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 303 | 20240627 | 161000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20240627 | 160900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20240627 | 160800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20240627 | 160700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20240627 | 160600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20240627 | 160500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20240627 | 160400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20240627 | 160300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20240627 | 160200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20240627 | 160100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20240627 | 160000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20240627 | 155900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20240627 | 155800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 316 | 20240627 | 155700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 317 | 20240627 | 155600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 318 | 20240627 | 155500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 319 | 20240627 | 155400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 320 | 20240627 | 155300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20240627 | 155200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 322 | 20240627 | 155100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 323 | 20240627 | 155000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 324 | 20240627 | 154900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20240627 | 154800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20240627 | 154700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20240627 | 154600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 328 | 20240627 | 154500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 329 | 20240627 | 154400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 330 | 20240627 | 154300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 331 | 20240627 | 154200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 332 | 20240627 | 154100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 333 | 20240627 | 154000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20240627 | 153900 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 335 | 20240627 | 153800 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 336 | 20240627 | 153700 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 337 | 20240627 | 153600 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 338 | 20240627 | 153500 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 339 | 20240627 | 153400 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 340 | 20240627 | 153300 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 341 | 20240627 | 153200 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20240627 | 153100 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 0 |
| 343 | 20240627 | 153000 | 10560889251 | 2160 | 2160 | 2160 | 2160 | 69578 |
| 344 | 20240627 | 152900 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 345 | 20240627 | 152800 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 346 | 20240627 | 152700 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 347 | 20240627 | 152600 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 348 | 20240627 | 152500 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 349 | 20240627 | 152400 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 350 | 20240627 | 152300 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 351 | 20240627 | 152200 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 352 | 20240627 | 152100 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 353 | 20240627 | 152000 | 10410600771 | 2155 | 2155 | 2155 | 2155 | 0 |
| 354 | 20240627 | 151900 | 10410600771 | 2155 | 2145 | 2155 | 2140 | 51160 |
| 355 | 20240627 | 151800 | 10300693351 | 2145 | 2140 | 2145 | 2130 | 19837 |
| 356 | 20240627 | 151700 | 10258243976 | 2140 | 2140 | 2140 | 2135 | 3095 |
| 357 | 20240627 | 151600 | 10251621681 | 2140 | 2135 | 2140 | 2120 | 6611 |
| 358 | 20240627 | 151500 | 10237556216 | 2135 | 2135 | 2135 | 2130 | 2701 |
| 359 | 20240627 | 151400 | 10231799641 | 2130 | 2145 | 2145 | 2115 | 15054 |
| 360 | 20240627 | 151300 | 10199743141 | 2140 | 2135 | 2140 | 2130 | 37493 |
| 361 | 20240627 | 151200 | 10119531776 | 2135 | 2130 | 2135 | 2125 | 6044 |
| 362 | 20240627 | 151100 | 10106647526 | 2125 | 2125 | 2130 | 2120 | 7468 |
| 363 | 20240627 | 151000 | 10090774401 | 2125 | 2135 | 2135 | 2125 | 1971 |
| 364 | 20240627 | 150900 | 10086581416 | 2130 | 2130 | 2135 | 2120 | 3807 |
| 365 | 20240627 | 150800 | 10078466601 | 2130 | 2135 | 2135 | 2115 | 4893 |
| 366 | 20240627 | 150700 | 10068027871 | 2115 | 2130 | 2130 | 2115 | 8905 |
| 367 | 20240627 | 150600 | 10049121436 | 2130 | 2135 | 2135 | 2125 | 12131 |
| 368 | 20240627 | 150500 | 10023277736 | 2135 | 2130 | 2135 | 2125 | 10907 |
| 369 | 20240627 | 150400 | 10000004846 | 2130 | 2125 | 2135 | 2125 | 8116 |
| 370 | 20240627 | 150300 | 9982715881 | 2125 | 2135 | 2140 | 2125 | 11859 |
| 371 | 20240627 | 150200 | 9957404691 | 2135 | 2120 | 2135 | 2120 | 12371 |
| 372 | 20240627 | 150100 | 9931055116 | 2115 | 2125 | 2130 | 2115 | 13388 |
| 373 | 20240627 | 150000 | 9902626231 | 2125 | 2130 | 2130 | 2120 | 3203 |
| 374 | 20240627 | 145900 | 9895819926 | 2135 | 2120 | 2135 | 2120 | 26929 |
| 375 | 20240627 | 145800 | 9838483396 | 2120 | 2105 | 2120 | 2105 | 21856 |
| 376 | 20240627 | 145700 | 9792186336 | 2105 | 2115 | 2115 | 2105 | 572 |
| 377 | 20240627 | 145600 | 9790980971 | 2115 | 2110 | 2115 | 2105 | 10669 |
| 378 | 20240627 | 145500 | 9768489306 | 2110 | 2110 | 2115 | 2110 | 1252 |
| 379 | 20240627 | 145400 | 9765843951 | 2105 | 2115 | 2115 | 2105 | 5835 |
| 380 | 20240627 | 145300 | 9753542801 | 2115 | 2120 | 2120 | 2110 | 9513 |
| 381 | 20240627 | 145200 | 9733414926 | 2115 | 2095 | 2115 | 2095 | 27476 |
| 382 | 20240627 | 145100 | 9675596451 | 2085 | 2090 | 2095 | 2085 | 1228 |
| 383 | 20240627 | 145000 | 9673029236 | 2080 | 2100 | 2100 | 2075 | 10313 |
| 384 | 20240627 | 144900 | 9651568136 | 2100 | 2085 | 2100 | 2085 | 2036 |
| 385 | 20240627 | 144800 | 9647299016 | 2095 | 2095 | 2095 | 2085 | 3740 |
| 386 | 20240627 | 144700 | 9639473646 | 2095 | 2090 | 2095 | 2085 | 5482 |
| 387 | 20240627 | 144600 | 9627989781 | 2090 | 2080 | 2095 | 2080 | 7604 |
| 388 | 20240627 | 144500 | 9612119891 | 2080 | 2085 | 2090 | 2080 | 4793 |
| 389 | 20240627 | 144400 | 9602116761 | 2080 | 2085 | 2090 | 2080 | 8414 |
| 390 | 20240627 | 144300 | 9584584146 | 2090 | 2085 | 2090 | 2085 | 110 |
| 391 | 20240627 | 144200 | 9584354251 | 2090 | 2085 | 2095 | 2085 | 6638 |
| 392 | 20240627 | 144100 | 9570469531 | 2085 | 2085 | 2085 | 2080 | 1584 |
| 393 | 20240627 | 144000 | 9567167246 | 2085 | 2070 | 2085 | 2070 | 1707 |
| 394 | 20240627 | 143900 | 9563619006 | 2065 | 2060 | 2070 | 2055 | 2280 |
| 395 | 20240627 | 143800 | 9558912971 | 2060 | 2065 | 2070 | 2055 | 4519 |
| 396 | 20240627 | 143700 | 9549610081 | 2065 | 2055 | 2070 | 2025 | 16381 |
| 397 | 20240627 | 143600 | 9516052311 | 2045 | 2095 | 2110 | 2000 | 59794 |
| 398 | 20240627 | 143500 | 9393552666 | 2110 | 2105 | 2120 | 2095 | 11569 |
| 399 | 20240627 | 143400 | 9369177201 | 2115 | 2125 | 2130 | 2100 | 5552 |
| 400 | 20240627 | 143300 | 9357428061 | 2130 | 2080 | 2135 | 2080 | 45144 |
| 401 | 20240627 | 143200 | 9262024651 | 2080 | 2090 | 2095 | 2080 | 4211 |
| 402 | 20240627 | 143100 | 9253244396 | 2090 | 2090 | 2090 | 2075 | 2193 |
| 403 | 20240627 | 143000 | 9248685101 | 2090 | 2090 | 2090 | 2085 | 2202 |
| 404 | 20240627 | 142900 | 9244088141 | 2085 | 2075 | 2090 | 2075 | 723 |
| 405 | 20240627 | 142800 | 9242580701 | 2075 | 2080 | 2090 | 2075 | 14577 |
| 406 | 20240627 | 142700 | 9212234386 | 2080 | 2080 | 2085 | 2070 | 6969 |
| 407 | 20240627 | 142600 | 9197719591 | 2080 | 2080 | 2085 | 2080 | 7089 |
| 408 | 20240627 | 142500 | 9182969356 | 2085 | 2085 | 2085 | 2065 | 5472 |
| 409 | 20240627 | 142400 | 9171615091 | 2085 | 2085 | 2085 | 2080 | 544 |
| 410 | 20240627 | 142300 | 9170481956 | 2085 | 2075 | 2085 | 2075 | 7037 |
| 411 | 20240627 | 142200 | 9155863621 | 2065 | 2075 | 2075 | 2060 | 616 |
| 412 | 20240627 | 142100 | 9154588161 | 2075 | 2080 | 2080 | 2060 | 2211 |
| 413 | 20240627 | 142000 | 9149995596 | 2080 | 2070 | 2085 | 2050 | 16555 |
| 414 | 20240627 | 141900 | 9115676551 | 2070 | 2090 | 2095 | 2070 | 7831 |
| 415 | 20240627 | 141800 | 9099373116 | 2090 | 2085 | 2100 | 2080 | 4587 |
| 416 | 20240627 | 141700 | 9089813946 | 2085 | 2060 | 2085 | 2050 | 17191 |
| 417 | 20240627 | 141600 | 9054369896 | 2055 | 2065 | 2065 | 2035 | 23913 |
| 418 | 20240627 | 141500 | 9005321181 | 2065 | 2085 | 2085 | 2065 | 14167 |
| 419 | 20240627 | 141400 | 8975918776 | 2085 | 2100 | 2100 | 2085 | 5941 |
| 420 | 20240627 | 141300 | 8963505266 | 2100 | 2105 | 2115 | 2095 | 5084 |
| 421 | 20240627 | 141200 | 8952819286 | 2115 | 2115 | 2115 | 2105 | 11243 |
| 422 | 20240627 | 141100 | 8929094181 | 2115 | 2105 | 2115 | 2105 | 10871 |
| 423 | 20240627 | 141000 | 8906121661 | 2105 | 2100 | 2105 | 2100 | 1447 |
| 424 | 20240627 | 140900 | 8903079766 | 2100 | 2095 | 2100 | 2090 | 4134 |
| 425 | 20240627 | 140800 | 8894419976 | 2090 | 2105 | 2110 | 2090 | 6565 |
| 426 | 20240627 | 140700 | 8880660261 | 2105 | 2115 | 2115 | 2095 | 5453 |
| 427 | 20240627 | 140600 | 8869195671 | 2115 | 2125 | 2125 | 2100 | 11212 |
| 428 | 20240627 | 140500 | 8845524616 | 2125 | 2120 | 2130 | 2115 | 14115 |
| 429 | 20240627 | 140400 | 8815585626 | 2115 | 2105 | 2120 | 2105 | 5665 |
| 430 | 20240627 | 140300 | 8803603011 | 2110 | 2105 | 2110 | 2100 | 5801 |
| 431 | 20240627 | 140200 | 8791370251 | 2110 | 2100 | 2110 | 2100 | 612 |
| 432 | 20240627 | 140100 | 8790082061 | 2105 | 2100 | 2105 | 2095 | 10400 |
| 433 | 20240627 | 140000 | 8768239751 | 2100 | 2100 | 2105 | 2090 | 10483 |
| 434 | 20240627 | 135900 | 8746283921 | 2105 | 2100 | 2105 | 2095 | 10980 |
| 435 | 20240627 | 135800 | 8723224226 | 2105 | 2105 | 2125 | 2095 | 14132 |
| 436 | 20240627 | 135700 | 8693530391 | 2125 | 2115 | 2125 | 2100 | 13952 |
| 437 | 20240627 | 135600 | 8664023626 | 2125 | 2105 | 2130 | 2095 | 7573 |
| 438 | 20240627 | 135500 | 8647997196 | 2090 | 2095 | 2105 | 2090 | 549 |
| 439 | 20240627 | 135400 | 8646849221 | 2095 | 2105 | 2105 | 2095 | 4904 |
| 440 | 20240627 | 135300 | 8636563081 | 2105 | 2105 | 2105 | 2095 | 3559 |
| 441 | 20240627 | 135200 | 8629093766 | 2105 | 2105 | 2105 | 2095 | 907 |
| 442 | 20240627 | 135100 | 8627190281 | 2100 | 2100 | 2110 | 2095 | 3733 |
| 443 | 20240627 | 135000 | 8619363516 | 2095 | 2100 | 2110 | 2095 | 3443 |
| 444 | 20240627 | 134900 | 8612142121 | 2095 | 2090 | 2110 | 2080 | 10178 |
| 445 | 20240627 | 134800 | 8590909641 | 2090 | 2120 | 2120 | 2090 | 12798 |
| 446 | 20240627 | 134700 | 8563989251 | 2115 | 2105 | 2115 | 2100 | 2338 |
| 447 | 20240627 | 134600 | 8559061446 | 2100 | 2095 | 2115 | 2090 | 15583 |
| 448 | 20240627 | 134500 | 8526466881 | 2095 | 2095 | 2100 | 2090 | 7771 |
| 449 | 20240627 | 134400 | 8510195866 | 2100 | 2100 | 2100 | 2095 | 3744 |
| 450 | 20240627 | 134300 | 8502341086 | 2100 | 2115 | 2115 | 2100 | 1973 |
| 451 | 20240627 | 134200 | 8498189281 | 2105 | 2115 | 2115 | 2100 | 28833 |
| 452 | 20240627 | 134100 | 8437522611 | 2115 | 2130 | 2130 | 2115 | 7215 |
| 453 | 20240627 | 134000 | 8422230126 | 2135 | 2135 | 2135 | 2120 | 8430 |
| 454 | 20240627 | 133900 | 8404278976 | 2130 | 2125 | 2130 | 2115 | 7321 |
| 455 | 20240627 | 133800 | 8388708721 | 2125 | 2130 | 2130 | 2110 | 80 |
| 456 | 20240627 | 133700 | 8388538741 | 2130 | 2115 | 2130 | 2105 | 14062 |
| 457 | 20240627 | 133600 | 8358755671 | 2120 | 2120 | 2120 | 2110 | 484 |
| 458 | 20240627 | 133500 | 8357733171 | 2110 | 2120 | 2125 | 2100 | 11381 |
| 459 | 20240627 | 133400 | 8333699711 | 2125 | 2115 | 2125 | 2115 | 2999 |
| 460 | 20240627 | 133300 | 8327346661 | 2120 | 2115 | 2120 | 2115 | 8996 |
| 461 | 20240627 | 133200 | 8308308366 | 2110 | 2115 | 2115 | 2110 | 1226 |
| 462 | 20240627 | 133100 | 8305720346 | 2105 | 2105 | 2115 | 2100 | 12239 |
| 463 | 20240627 | 133000 | 8279976771 | 2110 | 2120 | 2120 | 2105 | 2611 |
| 464 | 20240627 | 132900 | 8274459166 | 2110 | 2110 | 2120 | 2105 | 4361 |
| 465 | 20240627 | 132800 | 8265258556 | 2110 | 2100 | 2110 | 2090 | 16729 |
| 466 | 20240627 | 132700 | 8230183766 | 2095 | 2110 | 2110 | 2090 | 6855 |
| 467 | 20240627 | 132600 | 8215806541 | 2110 | 2130 | 2130 | 2100 | 2255 |
| 468 | 20240627 | 132500 | 8211045321 | 2125 | 2130 | 2130 | 2110 | 4513 |
| 469 | 20240627 | 132400 | 8201500636 | 2125 | 2130 | 2140 | 2125 | 17969 |
| 470 | 20240627 | 132300 | 8163118011 | 2135 | 2130 | 2135 | 2120 | 10356 |
| 471 | 20240627 | 132200 | 8141058206 | 2135 | 2115 | 2135 | 2115 | 18843 |
| 472 | 20240627 | 132100 | 8101101261 | 2115 | 2125 | 2125 | 2110 | 5568 |
| 473 | 20240627 | 132000 | 8089322506 | 2120 | 2120 | 2125 | 2115 | 4813 |
| 474 | 20240627 | 131900 | 8079105576 | 2115 | 2125 | 2130 | 2115 | 12026 |
| 475 | 20240627 | 131800 | 8053601026 | 2115 | 2110 | 2125 | 2100 | 6237 |
| 476 | 20240627 | 131700 | 8040431576 | 2110 | 2095 | 2110 | 2090 | 5195 |
| 477 | 20240627 | 131600 | 8029519451 | 2105 | 2075 | 2105 | 2075 | 4785 |
| 478 | 20240627 | 131500 | 8019505831 | 2075 | 2090 | 2100 | 2075 | 12094 |
| 479 | 20240627 | 131400 | 7994301506 | 2090 | 2100 | 2115 | 2090 | 4248 |
| 480 | 20240627 | 131300 | 7985371166 | 2110 | 2095 | 2120 | 2075 | 14497 |
| 481 | 20240627 | 131200 | 7954994146 | 2110 | 2120 | 2130 | 2075 | 40029 |
| 482 | 20240627 | 131100 | 7870945206 | 2130 | 2140 | 2140 | 2120 | 15718 |
| 483 | 20240627 | 131000 | 7837452146 | 2145 | 2145 | 2145 | 2130 | 5684 |
| 484 | 20240627 | 130900 | 7825270236 | 2145 | 2130 | 2145 | 2130 | 9582 |
| 485 | 20240627 | 130800 | 7804814511 | 2130 | 2140 | 2145 | 2130 | 14842 |
| 486 | 20240627 | 130700 | 7773110576 | 2140 | 2135 | 2145 | 2130 | 5096 |
| 487 | 20240627 | 130600 | 7762216041 | 2135 | 2105 | 2140 | 2105 | 10668 |
| 488 | 20240627 | 130500 | 7739559156 | 2120 | 2125 | 2125 | 2095 | 33345 |
| 489 | 20240627 | 130400 | 7669250531 | 2130 | 2150 | 2150 | 2125 | 34831 |
| 490 | 20240627 | 130300 | 7595007636 | 2140 | 2150 | 2155 | 2140 | 17628 |
| 491 | 20240627 | 130200 | 7557172976 | 2145 | 2155 | 2160 | 2145 | 24986 |
| 492 | 20240627 | 130100 | 7503394116 | 2150 | 2155 | 2155 | 2145 | 13640 |
| 493 | 20240627 | 130000 | 7474052636 | 2150 | 2150 | 2160 | 2145 | 20062 |
| 494 | 20240627 | 125900 | 7430813686 | 2145 | 2130 | 2150 | 2120 | 18731 |
| 495 | 20240627 | 125800 | 7390795606 | 2130 | 2155 | 2155 | 2125 | 19916 |
| 496 | 20240627 | 125700 | 7348104101 | 2155 | 2145 | 2165 | 2140 | 19926 |
| 497 | 20240627 | 125600 | 7305238706 | 2145 | 2155 | 2165 | 2140 | 15988 |
| 498 | 20240627 | 125500 | 7270822566 | 2165 | 2150 | 2170 | 2145 | 95455 |
| 499 | 20240627 | 125400 | 7064713671 | 2145 | 2130 | 2150 | 2115 | 21234 |
| 500 | 20240627 | 125300 | 7019396151 | 2130 | 2120 | 2150 | 2120 | 8848 |
| 501 | 20240627 | 125200 | 7000459146 | 2140 | 2145 | 2155 | 2120 | 42968 |
| 502 | 20240627 | 125100 | 6908239606 | 2150 | 2115 | 2150 | 2110 | 41855 |
| 503 | 20240627 | 125000 | 6818653516 | 2115 | 2120 | 2130 | 2110 | 16081 |
| 504 | 20240627 | 124900 | 6784570311 | 2130 | 2125 | 2130 | 2110 | 32630 |
| 505 | 20240627 | 124800 | 6715296706 | 2125 | 2140 | 2140 | 2120 | 20496 |
| 506 | 20240627 | 124700 | 6671638361 | 2145 | 2130 | 2155 | 2125 | 84753 |
| 507 | 20240627 | 124600 | 6489938066 | 2135 | 2115 | 2135 | 2105 | 59999 |
| 508 | 20240627 | 124500 | 6362718931 | 2115 | 2070 | 2115 | 2070 | 29837 |
| 509 | 20240627 | 124400 | 6300399711 | 2070 | 2075 | 2075 | 2065 | 4035 |
| 510 | 20240627 | 124300 | 6292060826 | 2075 | 2060 | 2075 | 2055 | 25749 |
| 511 | 20240627 | 124200 | 6238983501 | 2055 | 2060 | 2065 | 2045 | 21660 |
| 512 | 20240627 | 124100 | 6194453881 | 2060 | 2065 | 2065 | 2050 | 8876 |
| 513 | 20240627 | 124000 | 6176180071 | 2065 | 2070 | 2070 | 2050 | 41220 |
| 514 | 20240627 | 123900 | 6091446026 | 2070 | 2085 | 2090 | 2065 | 21020 |
| 515 | 20240627 | 123800 | 6047902921 | 2090 | 2095 | 2100 | 2085 | 16835 |
| 516 | 20240627 | 123700 | 6012729756 | 2100 | 2105 | 2105 | 2085 | 11771 |
| 517 | 20240627 | 123600 | 5988051106 | 2100 | 2095 | 2105 | 2080 | 29850 |
| 518 | 20240627 | 123500 | 5925701336 | 2090 | 2090 | 2105 | 2090 | 14772 |
| 519 | 20240627 | 123400 | 5894700641 | 2085 | 2090 | 2095 | 2085 | 9072 |
| 520 | 20240627 | 123300 | 5875754006 | 2095 | 2095 | 2105 | 2085 | 15477 |
| 521 | 20240627 | 123200 | 5843307386 | 2085 | 2080 | 2100 | 2075 | 27868 |
| 522 | 20240627 | 123100 | 5785201296 | 2085 | 2115 | 2120 | 2075 | 60213 |
| 523 | 20240627 | 123000 | 5659324396 | 2120 | 2135 | 2140 | 2110 | 41189 |
| 524 | 20240627 | 122900 | 5571845986 | 2140 | 2130 | 2145 | 2120 | 53173 |
| 525 | 20240627 | 122800 | 5458353746 | 2130 | 2135 | 2150 | 2110 | 71356 |
| 526 | 20240627 | 122700 | 5306038191 | 2135 | 2120 | 2150 | 2110 | 54899 |
| 527 | 20240627 | 122600 | 5189223836 | 2110 | 2100 | 2125 | 2095 | 48091 |
| 528 | 20240627 | 122500 | 5087731101 | 2105 | 2120 | 2130 | 2080 | 65337 |
| 529 | 20240627 | 122400 | 4950678201 | 2130 | 2150 | 2150 | 2115 | 62107 |
| 530 | 20240627 | 122300 | 4818598871 | 2140 | 2150 | 2175 | 2135 | 80904 |
| 531 | 20240627 | 122200 | 4644474056 | 2150 | 2175 | 2200 | 2115 | 128976 |
| 532 | 20240627 | 122100 | 4365719226 | 2175 | 2195 | 2195 | 2145 | 187722 |
| 533 | 20240627 | 122000 | 3956799176 | 2170 | 2170 | 2170 | 2170 | 0 |
| 534 | 20240627 | 121900 | 3956799176 | 2170 | 2155 | 2170 | 2150 | 44866 |
| 535 | 20240627 | 121800 | 3859680536 | 2150 | 2115 | 2160 | 2105 | 118641 |
| 536 | 20240627 | 121700 | 3606565161 | 2115 | 2085 | 2120 | 2085 | 43742 |
| 537 | 20240627 | 121600 | 3514420081 | 2095 | 2085 | 2095 | 2070 | 29038 |
| 538 | 20240627 | 121500 | 3453912351 | 2085 | 2060 | 2115 | 2060 | 90369 |
| 539 | 20240627 | 121400 | 3264901126 | 2060 | 2050 | 2065 | 2045 | 39827 |
| 540 | 20240627 | 121300 | 3183129041 | 2050 | 2040 | 2050 | 2035 | 22292 |
| 541 | 20240627 | 121200 | 3137524256 | 2040 | 2035 | 2040 | 2025 | 19245 |
| 542 | 20240627 | 121100 | 3098355031 | 2030 | 2030 | 2045 | 2025 | 31062 |
| 543 | 20240627 | 121000 | 3035115296 | 2025 | 2005 | 2035 | 2005 | 16692 |
| 544 | 20240627 | 120900 | 3001340321 | 2015 | 2010 | 2020 | 2000 | 24223 |
| 545 | 20240627 | 120800 | 2952693036 | 2010 | 2035 | 2035 | 2010 | 13091 |
| 546 | 20240627 | 120700 | 2926174546 | 2035 | 2005 | 2040 | 1996 | 43357 |
| 547 | 20240627 | 120600 | 2838391536 | 1996 | 2015 | 2025 | 1996 | 35032 |
| 548 | 20240627 | 120500 | 2767792759 | 2015 | 1986 | 2030 | 1978 | 53575 |
| 549 | 20240627 | 120400 | 2660567022 | 1985 | 1989 | 1991 | 1976 | 12674 |
| 550 | 20240627 | 120300 | 2635447078 | 1988 | 1964 | 1996 | 1957 | 27681 |
| 551 | 20240627 | 120200 | 2580777532 | 1965 | 1971 | 1972 | 1960 | 26548 |
| 552 | 20240627 | 120100 | 2528610960 | 1971 | 1982 | 1997 | 1971 | 36698 |
| 553 | 20240627 | 120000 | 2455967701 | 1976 | 2000 | 2020 | 1972 | 48140 |
| 554 | 20240627 | 115900 | 2360084647 | 1999 | 2030 | 2070 | 1999 | 172675 |
| 555 | 20240627 | 115800 | 2008164646 | 2020 | 2015 | 2040 | 2000 | 93823 |
| 556 | 20240627 | 115700 | 1818619421 | 2015 | 1994 | 2015 | 1986 | 76298 |
| 557 | 20240627 | 115600 | 1666273847 | 1990 | 1971 | 1995 | 1971 | 41688 |
| 558 | 20240627 | 115500 | 1583293250 | 1971 | 1977 | 1995 | 1971 | 91624 |
| 559 | 20240627 | 115400 | 1401595009 | 1977 | 1977 | 1977 | 1977 | 0 |
| 560 | 20240627 | 115300 | 1401595009 | 1977 | 1969 | 1977 | 1969 | 21568 |
| 561 | 20240627 | 115200 | 1359043466 | 1970 | 1954 | 1971 | 1954 | 19657 |
| 562 | 20240627 | 115100 | 1320460829 | 1954 | 1960 | 1969 | 1953 | 21538 |
| 563 | 20240627 | 115000 | 1278231944 | 1960 | 1957 | 1970 | 1950 | 17975 |
| 564 | 20240627 | 114900 | 1242989153 | 1969 | 1945 | 1969 | 1925 | 32543 |
| 565 | 20240627 | 114800 | 1179434315 | 1947 | 1918 | 1977 | 1906 | 115959 |
| 566 | 20240627 | 114700 | 953780321 | 1903 | 1893 | 1920 | 1891 | 39474 |
| 567 | 20240627 | 114600 | 878764835 | 1892 | 1870 | 1892 | 1870 | 4591 |
| 568 | 20240627 | 114500 | 870085660 | 1871 | 1892 | 1892 | 1870 | 8675 |
| 569 | 20240627 | 114400 | 853794618 | 1887 | 1887 | 1894 | 1887 | 3665 |
| 570 | 20240627 | 114300 | 846874351 | 1886 | 1880 | 1886 | 1880 | 566 |
| 571 | 20240627 | 114200 | 845810259 | 1880 | 1880 | 1880 | 1880 | 544 |
| 572 | 20240627 | 114100 | 844787539 | 1880 | 1880 | 1886 | 1880 | 1873 |
| 573 | 20240627 | 114000 | 841256651 | 1886 | 1887 | 1895 | 1871 | 9979 |
| 574 | 20240627 | 113900 | 822432887 | 1870 | 1870 | 1870 | 1868 | 2193 |
| 575 | 20240627 | 113800 | 818333478 | 1870 | 1866 | 1890 | 1850 | 10495 |
| 576 | 20240627 | 113700 | 798692513 | 1866 | 1860 | 1866 | 1850 | 5833 |
| 577 | 20240627 | 113600 | 787850018 | 1860 | 1845 | 1860 | 1845 | 21468 |
| 578 | 20240627 | 113500 | 748133283 | 1844 | 1840 | 1844 | 1833 | 1223 |
| 579 | 20240627 | 113400 | 745878495 | 1833 | 1832 | 1840 | 1832 | 8868 |
| 580 | 20240627 | 113300 | 729623006 | 1832 | 1832 | 1832 | 1832 | 0 |
| 581 | 20240627 | 113200 | 729623006 | 1832 | 1830 | 1832 | 1830 | 4026 |
| 582 | 20240627 | 113100 | 722253303 | 1830 | 1829 | 1830 | 1829 | 2589 |
| 583 | 20240627 | 113000 | 717517373 | 1829 | 1827 | 1830 | 1827 | 2884 |
| 584 | 20240627 | 112900 | 712241114 | 1827 | 1824 | 1827 | 1824 | 2368 |
| 585 | 20240627 | 112800 | 707920967 | 1824 | 1824 | 1824 | 1817 | 3708 |
| 586 | 20240627 | 112700 | 701176475 | 1824 | 1815 | 1827 | 1815 | 7615 |
| 587 | 20240627 | 112600 | 687283375 | 1820 | 1820 | 1824 | 1810 | 5533 |
| 588 | 20240627 | 112500 | 677211657 | 1816 | 1808 | 1816 | 1808 | 19911 |
| 589 | 20240627 | 112400 | 641156308 | 1809 | 1809 | 1809 | 1809 | 0 |
| 590 | 20240627 | 112300 | 641156308 | 1809 | 1798 | 1809 | 1798 | 5386 |
| 591 | 20240627 | 112200 | 631428480 | 1797 | 1791 | 1797 | 1791 | 4480 |
| 592 | 20240627 | 112100 | 623389370 | 1782 | 1782 | 1782 | 1782 | 86 |
| 593 | 20240627 | 112000 | 623236118 | 1790 | 1790 | 1790 | 1790 | 0 |
| 594 | 20240627 | 111900 | 623236118 | 1790 | 1789 | 1790 | 1789 | 6466 |
| 595 | 20240627 | 111800 | 611661981 | 1781 | 1781 | 1781 | 1781 | 0 |
| 596 | 20240627 | 111700 | 611661981 | 1781 | 1781 | 1781 | 1781 | 0 |
| 597 | 20240627 | 111600 | 611661981 | 1781 | 1781 | 1781 | 1781 | 0 |
| 598 | 20240627 | 111500 | 611661981 | 1781 | 1781 | 1781 | 1781 | 2000 |
| 599 | 20240627 | 111400 | 608099981 | 1780 | 1780 | 1780 | 1780 | 0 |
| 600 | 20240627 | 111300 | 608099981 | 1780 | 1780 | 1780 | 1780 | 0 |
| 601 | 20240627 | 111200 | 608099981 | 1780 | 1780 | 1780 | 1780 | 963 |
| 602 | 20240627 | 111100 | 606385841 | 1780 | 1780 | 1780 | 1780 | 1115 |
| 603 | 20240627 | 111000 | 604401141 | 1780 | 1790 | 1790 | 1780 | 1100 |
| 604 | 20240627 | 110900 | 602433141 | 1780 | 1780 | 1780 | 1780 | 2 |
| 605 | 20240627 | 110800 | 602429581 | 1780 | 1780 | 1780 | 1780 | 0 |
| 606 | 20240627 | 110700 | 602429581 | 1780 | 1780 | 1780 | 1780 | 1000 |
| 607 | 20240627 | 110600 | 600649581 | 1780 | 1780 | 1780 | 1780 | 0 |
| 608 | 20240627 | 110500 | 600649581 | 1780 | 1780 | 1780 | 1780 | 35 |
| 609 | 20240627 | 110400 | 600587281 | 1780 | 1781 | 1781 | 1780 | 20000 |
| 610 | 20240627 | 110300 | 564986981 | 1790 | 1790 | 1790 | 1790 | 0 |
| 611 | 20240627 | 110200 | 564986981 | 1790 | 1790 | 1790 | 1790 | 7531 |
| 612 | 20240627 | 110100 | 551506491 | 1790 | 1790 | 1790 | 1790 | 3000 |
| 613 | 20240627 | 110000 | 546136491 | 1781 | 1781 | 1781 | 1781 | 0 |
| 614 | 20240627 | 105900 | 546136491 | 1781 | 1781 | 1781 | 1781 | 0 |
| 615 | 20240627 | 105800 | 546136491 | 1781 | 1781 | 1781 | 1781 | 55 |
| 616 | 20240627 | 105700 | 546038536 | 1791 | 1778 | 1791 | 1778 | 6001 |
| 617 | 20240627 | 105600 | 535317125 | 1773 | 1773 | 1773 | 1773 | 0 |
| 618 | 20240627 | 105500 | 535317125 | 1773 | 1773 | 1773 | 1773 | 148 |
| 619 | 20240627 | 105400 | 535054721 | 1773 | 1782 | 1782 | 1772 | 11912 |
| 620 | 20240627 | 105300 | 513885543 | 1782 | 1782 | 1782 | 1782 | 1000 |
| 621 | 20240627 | 105200 | 512103543 | 1782 | 1782 | 1782 | 1782 | 1504 |
| 622 | 20240627 | 105100 | 509423415 | 1782 | 1782 | 1782 | 1782 | 2000 |
| 623 | 20240627 | 105000 | 505859415 | 1794 | 1794 | 1794 | 1794 | 0 |
| 624 | 20240627 | 104900 | 505859415 | 1794 | 1794 | 1794 | 1794 | 313 |
| 625 | 20240627 | 104800 | 505297893 | 1794 | 1795 | 1795 | 1794 | 12 |
| 626 | 20240627 | 104700 | 505276363 | 1795 | 1795 | 1795 | 1795 | 11 |
| 627 | 20240627 | 104600 | 505256618 | 1781 | 1781 | 1781 | 1781 | 0 |
| 628 | 20240627 | 104500 | 505256618 | 1781 | 1799 | 1799 | 1781 | 8308 |
| 629 | 20240627 | 104400 | 490356456 | 1799 | 1780 | 1799 | 1780 | 893 |
| 630 | 20240627 | 104300 | 488760749 | 1789 | 1791 | 1791 | 1780 | 5765 |
| 631 | 20240627 | 104200 | 478459171 | 1800 | 1811 | 1811 | 1800 | 931 |
| 632 | 20240627 | 104100 | 476783259 | 1811 | 1803 | 1811 | 1803 | 1001 |
| 633 | 20240627 | 104000 | 474978448 | 1811 | 1811 | 1811 | 1811 | 30 |
| 634 | 20240627 | 103900 | 474924118 | 1811 | 1811 | 1811 | 1811 | 1069 |
| 635 | 20240627 | 103800 | 472988159 | 1809 | 1809 | 1811 | 1809 | 5137 |
| 636 | 20240627 | 103700 | 463693426 | 1792 | 1803 | 1803 | 1792 | 2602 |
| 637 | 20240627 | 103600 | 459020257 | 1807 | 1809 | 1809 | 1807 | 1251 |
| 638 | 20240627 | 103500 | 456757480 | 1809 | 1803 | 1809 | 1803 | 2760 |
| 639 | 20240627 | 103400 | 451770158 | 1802 | 1802 | 1802 | 1802 | 0 |
| 640 | 20240627 | 103300 | 451770158 | 1802 | 1810 | 1812 | 1796 | 7436 |
| 641 | 20240627 | 103200 | 438344586 | 1796 | 1798 | 1809 | 1796 | 4600 |
| 642 | 20240627 | 103100 | 430060538 | 1797 | 1797 | 1797 | 1794 | 6500 |
| 643 | 20240627 | 103000 | 418384538 | 1796 | 1796 | 1796 | 1796 | 1 |
| 644 | 20240627 | 102900 | 418382742 | 1796 | 1787 | 1796 | 1787 | 9207 |
| 645 | 20240627 | 102800 | 401859873 | 1785 | 1780 | 1785 | 1780 | 4427 |
| 646 | 20240627 | 102700 | 393973246 | 1780 | 1774 | 1783 | 1774 | 6958 |
| 647 | 20240627 | 102600 | 381590984 | 1769 | 1770 | 1777 | 1769 | 13915 |
| 648 | 20240627 | 102500 | 356958453 | 1777 | 1790 | 1790 | 1769 | 11296 |
| 649 | 20240627 | 102400 | 336944547 | 1799 | 1795 | 1800 | 1795 | 17969 |
| 650 | 20240627 | 102300 | 304629803 | 1794 | 1784 | 1794 | 1784 | 4680 |
| 651 | 20240627 | 102200 | 296249553 | 1783 | 1782 | 1783 | 1782 | 2050 |
| 652 | 20240627 | 102100 | 292594453 | 1770 | 1762 | 1770 | 1761 | 5164 |
| 653 | 20240627 | 102000 | 283487773 | 1766 | 1770 | 1770 | 1766 | 3756 |
| 654 | 20240627 | 101900 | 276851413 | 1784 | 1784 | 1784 | 1784 | 0 |
| 655 | 20240627 | 101800 | 276851413 | 1784 | 1784 | 1784 | 1784 | 0 |
| 656 | 20240627 | 101700 | 276851413 | 1784 | 1784 | 1784 | 1784 | 0 |
| 657 | 20240627 | 101600 | 276851413 | 1784 | 1784 | 1784 | 1784 | 1 |
| 658 | 20240627 | 101500 | 276849629 | 1768 | 1768 | 1768 | 1768 | 10 |
| 659 | 20240627 | 101400 | 276831949 | 1784 | 1784 | 1784 | 1784 | 1128 |
| 660 | 20240627 | 101300 | 274819597 | 1792 | 1793 | 1793 | 1792 | 4882 |
| 661 | 20240627 | 101200 | 266066182 | 1792 | 1784 | 1792 | 1784 | 4330 |
| 662 | 20240627 | 101100 | 258314703 | 1784 | 1763 | 1784 | 1762 | 11170 |
| 663 | 20240627 | 101000 | 238527979 | 1763 | 1742 | 1763 | 1742 | 6579 |
| 664 | 20240627 | 100900 | 226993505 | 1730 | 1730 | 1730 | 1730 | 100 |
| 665 | 20240627 | 100800 | 226820505 | 1730 | 1730 | 1730 | 1730 | 0 |
| 666 | 20240627 | 100700 | 226820505 | 1730 | 1730 | 1730 | 1730 | 2000 |
| 667 | 20240627 | 100600 | 223360505 | 1730 | 1730 | 1730 | 1730 | 1500 |
| 668 | 20240627 | 100500 | 220765505 | 1744 | 1744 | 1744 | 1744 | 10 |
| 669 | 20240627 | 100400 | 220748065 | 1735 | 1735 | 1735 | 1735 | 0 |
| 670 | 20240627 | 100300 | 220748065 | 1735 | 1735 | 1735 | 1735 | 0 |
| 671 | 20240627 | 100200 | 220748065 | 1735 | 1735 | 1735 | 1735 | 0 |
| 672 | 20240627 | 100100 | 220748065 | 1735 | 1735 | 1735 | 1735 | 10 |
| 673 | 20240627 | 100000 | 220730715 | 1735 | 1735 | 1735 | 1735 | 243 |
| 674 | 20240627 | 095900 | 220309110 | 1727 | 1729 | 1729 | 1727 | 2667 |
| 675 | 20240627 | 095800 | 215701161 | 1742 | 1742 | 1742 | 1742 | 0 |
| 676 | 20240627 | 095700 | 215701161 | 1742 | 1742 | 1742 | 1742 | 0 |
| 677 | 20240627 | 095600 | 215701161 | 1742 | 1729 | 1742 | 1728 | 2668 |
| 678 | 20240627 | 095500 | 211088611 | 1744 | 1744 | 1744 | 1744 | 0 |
| 679 | 20240627 | 095400 | 211088611 | 1744 | 1736 | 1744 | 1736 | 419 |
| 680 | 20240627 | 095300 | 210361219 | 1728 | 1729 | 1729 | 1728 | 2667 |
| 681 | 20240627 | 095200 | 205751907 | 1745 | 1745 | 1745 | 1745 | 0 |
| 682 | 20240627 | 095100 | 205751907 | 1745 | 1735 | 1745 | 1735 | 2657 |
| 683 | 20240627 | 095000 | 201119336 | 1727 | 1728 | 1728 | 1727 | 3380 |
| 684 | 20240627 | 094900 | 195281026 | 1727 | 1727 | 1727 | 1727 | 0 |
| 685 | 20240627 | 094800 | 195281026 | 1727 | 1734 | 1734 | 1727 | 506 |
| 686 | 20240627 | 094700 | 194403664 | 1726 | 1737 | 1737 | 1726 | 5667 |
| 687 | 20240627 | 094600 | 184606011 | 1737 | 1737 | 1737 | 1737 | 500 |
| 688 | 20240627 | 094500 | 183737511 | 1737 | 1737 | 1737 | 1737 | 492 |
| 689 | 20240627 | 094400 | 182882907 | 1729 | 1729 | 1729 | 1729 | 2668 |
| 690 | 20240627 | 094300 | 178269935 | 1729 | 1729 | 1729 | 1729 | 0 |
| 691 | 20240627 | 094200 | 178269935 | 1729 | 1729 | 1729 | 1729 | 0 |
| 692 | 20240627 | 094100 | 178269935 | 1729 | 1731 | 1731 | 1729 | 3514 |
| 693 | 20240627 | 094000 | 172189672 | 1731 | 1731 | 1731 | 1731 | 1200 |
| 694 | 20240627 | 093900 | 170112472 | 1730 | 1730 | 1730 | 1730 | 0 |
| 695 | 20240627 | 093800 | 170112472 | 1730 | 1730 | 1730 | 1730 | 2667 |
| 696 | 20240627 | 093700 | 165498562 | 1745 | 1745 | 1745 | 1745 | 943 |
| 697 | 20240627 | 093600 | 163853027 | 1730 | 1730 | 1730 | 1730 | 3000 |
| 698 | 20240627 | 093500 | 158663027 | 1729 | 1730 | 1730 | 1729 | 2667 |
| 699 | 20240627 | 093400 | 154049244 | 1730 | 1734 | 1734 | 1730 | 4011 |
| 700 | 20240627 | 093300 | 147105178 | 1734 | 1734 | 1734 | 1734 | 100 |
| 701 | 20240627 | 093200 | 146931778 | 1732 | 1734 | 1734 | 1732 | 2667 |
| 702 | 20240627 | 093100 | 142311121 | 1734 | 1734 | 1734 | 1734 | 0 |
| 703 | 20240627 | 093000 | 142311121 | 1734 | 1734 | 1734 | 1734 | 100 |
| 704 | 20240627 | 092900 | 142137721 | 1734 | 1742 | 1745 | 1733 | 4392 |
| 705 | 20240627 | 092800 | 134503265 | 1732 | 1732 | 1732 | 1732 | 0 |
| 706 | 20240627 | 092700 | 134503265 | 1732 | 1732 | 1732 | 1732 | 2000 |
| 707 | 20240627 | 092600 | 131039265 | 1732 | 1736 | 1736 | 1723 | 3412 |
| 708 | 20240627 | 092500 | 125130441 | 1736 | 1720 | 1738 | 1720 | 2557 |
| 709 | 20240627 | 092400 | 120723553 | 1717 | 1717 | 1717 | 1717 | 664 |
| 710 | 20240627 | 092300 | 119583465 | 1716 | 1735 | 1735 | 1710 | 4667 |
| 711 | 20240627 | 092200 | 111556271 | 1735 | 1748 | 1749 | 1735 | 7700 |
| 712 | 20240627 | 092100 | 98136813 | 1748 | 1750 | 1750 | 1748 | 2002 |
| 713 | 20240627 | 092000 | 94636998 | 1749 | 1752 | 1753 | 1749 | 14776 |
| 714 | 20240627 | 091900 | 68779893 | 1753 | 1753 | 1753 | 1753 | 1193 |
| 715 | 20240627 | 091800 | 66688564 | 1753 | 1753 | 1753 | 1753 | 1751 |
| 716 | 20240627 | 091700 | 63619061 | 1760 | 1758 | 1762 | 1753 | 6270 |
| 717 | 20240627 | 091600 | 52612918 | 1760 | 1760 | 1760 | 1760 | 30 |
| 718 | 20240627 | 091500 | 52560118 | 1760 | 1758 | 1760 | 1757 | 36 |
| 719 | 20240627 | 091400 | 52496770 | 1766 | 1765 | 1766 | 1753 | 4761 |
| 720 | 20240627 | 091300 | 44127790 | 1766 | 1766 | 1766 | 1766 | 0 |
| 721 | 20240627 | 091200 | 44127790 | 1766 | 1766 | 1766 | 1766 | 30 |
| 722 | 20240627 | 091100 | 44074810 | 1760 | 1761 | 1761 | 1753 | 3684 |
| 723 | 20240627 | 091000 | 37594874 | 1760 | 1760 | 1760 | 1760 | 0 |
| 724 | 20240627 | 090900 | 37594874 | 1760 | 1760 | 1760 | 1760 | 0 |
| 725 | 20240627 | 090800 | 37594874 | 1760 | 1787 | 1787 | 1760 | 18793 |
| 726 | 20240627 | 090700 | 4437002 | 1787 | 1787 | 1787 | 1787 | 38 |
| 727 | 20240627 | 090600 | 4369096 | 1788 | 1788 | 1788 | 1788 | 400 |
| 728 | 20240627 | 090500 | 3653896 | 1788 | 1788 | 1788 | 1788 | 1 |
| 729 | 20240627 | 090400 | 3652108 | 1796 | 1780 | 1796 | 1780 | 1001 |
| 730 | 20240627 | 090300 | 1854328 | 1778 | 1778 | 1778 | 1778 | 1 |
| 731 | 20240627 | 090200 | 1852550 | 1797 | 1775 | 1797 | 1775 | 415 |
| 732 | 20240627 | 090100 | 1106817 | 1797 | 1797 | 1797 | 1796 | 600 |
| 733 | 20240627 | 090000 | 28767 | 1797 | 1798 | 1798 | 1797 | 16 |