36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 3 | 20240731 | 210300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240731 | 210200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240731 | 210100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240731 | 210000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240731 | 205900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240731 | 205800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240731 | 205700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240731 | 205600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240731 | 205500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240731 | 205400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240731 | 205300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240731 | 205200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240731 | 205100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240731 | 205000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240731 | 204900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240731 | 204800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240731 | 204700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240731 | 204600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240731 | 204500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240731 | 204400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240731 | 204300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240731 | 204200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240731 | 204100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240731 | 204000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240731 | 203900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240731 | 203800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240731 | 203700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240731 | 203600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240731 | 203500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240731 | 203400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 33 | 20240731 | 203300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240731 | 203200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240731 | 203100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240731 | 203000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240731 | 202900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240731 | 202800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240731 | 202700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240731 | 202600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240731 | 202500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240731 | 202400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240731 | 202300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240731 | 202200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240731 | 202100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240731 | 202000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240731 | 201900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240731 | 201800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240731 | 201700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240731 | 201600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240731 | 201500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240731 | 201400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240731 | 201300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240731 | 201200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240731 | 201100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240731 | 201000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240731 | 200900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240731 | 200800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240731 | 200700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240731 | 200600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240731 | 200500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240731 | 200400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 63 | 20240731 | 200300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240731 | 200200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240731 | 200100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240731 | 200000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240731 | 195900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240731 | 195800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240731 | 195700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240731 | 195600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240731 | 195500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240731 | 195400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240731 | 195300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240731 | 195200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240731 | 195100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240731 | 195000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240731 | 194900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240731 | 194800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240731 | 194700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240731 | 194600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240731 | 194500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240731 | 194400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240731 | 194300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240731 | 194200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240731 | 194100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240731 | 194000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240731 | 193900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240731 | 193800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240731 | 193700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240731 | 193600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240731 | 193500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240731 | 193400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 93 | 20240731 | 193300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240731 | 193200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240731 | 193100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240731 | 193000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240731 | 192900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240731 | 192800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240731 | 192700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240731 | 192600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240731 | 192500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240731 | 192400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240731 | 192300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240731 | 192200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240731 | 192100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240731 | 192000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240731 | 191900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240731 | 191800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240731 | 191700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240731 | 191600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240731 | 191500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240731 | 191400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240731 | 191300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240731 | 191200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240731 | 191100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240731 | 191000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240731 | 190900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240731 | 190800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240731 | 190700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240731 | 190600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240731 | 190500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240731 | 190400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 123 | 20240731 | 190300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240731 | 190200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240731 | 190100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240731 | 190000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240731 | 185900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240731 | 185800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240731 | 185700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240731 | 185600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240731 | 185500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240731 | 185400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240731 | 185300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240731 | 185200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240731 | 185100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240731 | 185000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240731 | 184900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240731 | 184800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240731 | 184700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240731 | 184600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240731 | 184500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240731 | 184400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240731 | 184300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240731 | 184200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240731 | 184100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240731 | 184000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240731 | 183900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240731 | 183800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240731 | 183700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240731 | 183600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240731 | 183500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240731 | 183400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 153 | 20240731 | 183300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240731 | 183200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240731 | 183100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240731 | 183000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240731 | 182900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240731 | 182800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240731 | 182700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240731 | 182600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240731 | 182500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240731 | 182400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240731 | 182300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240731 | 182200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240731 | 182100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240731 | 182000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240731 | 181900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240731 | 181800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240731 | 181700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240731 | 181600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240731 | 181500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240731 | 181400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240731 | 181300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240731 | 181200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240731 | 181100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240731 | 181000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240731 | 180900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240731 | 180800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240731 | 180700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240731 | 180600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240731 | 180500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240731 | 180400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 183 | 20240731 | 180300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240731 | 180200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240731 | 180100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240731 | 180000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240731 | 175900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240731 | 175800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240731 | 175700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240731 | 175600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240731 | 175500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240731 | 175400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240731 | 175300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240731 | 175200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240731 | 175100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240731 | 175000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240731 | 174900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240731 | 174800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240731 | 174700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240731 | 174600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240731 | 174500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240731 | 174400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240731 | 174300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240731 | 174200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240731 | 174100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240731 | 174000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240731 | 173900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240731 | 173800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240731 | 173700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240731 | 173600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240731 | 173500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240731 | 173400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 213 | 20240731 | 173300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240731 | 173200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240731 | 173100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240731 | 173000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240731 | 172900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240731 | 172800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240731 | 172700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240731 | 172600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240731 | 172500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240731 | 172400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240731 | 172300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240731 | 172200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240731 | 172100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240731 | 172000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240731 | 171900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240731 | 171800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240731 | 171700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240731 | 171600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240731 | 171500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240731 | 171400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240731 | 171300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240731 | 171200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240731 | 171100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240731 | 171000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240731 | 170900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240731 | 170800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240731 | 170700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240731 | 170600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240731 | 170500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240731 | 170400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 243 | 20240731 | 170300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240731 | 170200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240731 | 170100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240731 | 170000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240731 | 165900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240731 | 165800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240731 | 165700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240731 | 165600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240731 | 165500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240731 | 165400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240731 | 165300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240731 | 165200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240731 | 165100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240731 | 165000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240731 | 164900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240731 | 164800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240731 | 164700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240731 | 164600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240731 | 164500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240731 | 164400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240731 | 164300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240731 | 164200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240731 | 164100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240731 | 164000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240731 | 163900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240731 | 163800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240731 | 163700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240731 | 163600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240731 | 163500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20240731 | 163400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 273 | 20240731 | 163300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240731 | 163200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240731 | 163100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240731 | 163000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240731 | 162900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240731 | 162800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240731 | 162700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240731 | 162600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240731 | 162500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240731 | 162400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240731 | 162300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240731 | 162200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240731 | 162100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240731 | 162000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240731 | 161900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240731 | 161800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240731 | 161700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240731 | 161600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240731 | 161500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20240731 | 161400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20240731 | 161300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20240731 | 161200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20240731 | 161100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20240731 | 161000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20240731 | 160900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20240731 | 160800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20240731 | 160700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20240731 | 160600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20240731 | 160500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20240731 | 160400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 303 | 20240731 | 160300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240731 | 160200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20240731 | 160100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20240731 | 160000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20240731 | 155900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20240731 | 155800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20240731 | 155700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20240731 | 155600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20240731 | 155500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240731 | 155400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240731 | 155300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240731 | 155200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240731 | 155100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20240731 | 155000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20240731 | 154900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20240731 | 154800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20240731 | 154700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20240731 | 154600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20240731 | 154500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20240731 | 154400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20240731 | 154300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20240731 | 154200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20240731 | 154100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20240731 | 154000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20240731 | 153900 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20240731 | 153800 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20240731 | 153700 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20240731 | 153600 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20240731 | 153500 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20240731 | 153400 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 333 | 20240731 | 153300 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20240731 | 153200 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20240731 | 153100 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 0 |
| 336 | 20240731 | 153000 | 3227153505 | 3690 | 3690 | 3690 | 3690 | 10978 |
| 337 | 20240731 | 152900 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 338 | 20240731 | 152800 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 339 | 20240731 | 152700 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 340 | 20240731 | 152600 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 341 | 20240731 | 152500 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 342 | 20240731 | 152400 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 343 | 20240731 | 152300 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 344 | 20240731 | 152200 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 345 | 20240731 | 152100 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 346 | 20240731 | 152000 | 3186644685 | 3690 | 3690 | 3690 | 3690 | 0 |
| 347 | 20240731 | 151900 | 3186644685 | 3690 | 3690 | 3690 | 3675 | 2864 |
| 348 | 20240731 | 151800 | 3176106055 | 3690 | 3680 | 3690 | 3675 | 2285 |
| 349 | 20240731 | 151700 | 3167701550 | 3685 | 3685 | 3685 | 3685 | 290 |
| 350 | 20240731 | 151600 | 3166632900 | 3680 | 3690 | 3690 | 3680 | 1110 |
| 351 | 20240731 | 151500 | 3162542590 | 3685 | 3685 | 3690 | 3685 | 217 |
| 352 | 20240731 | 151400 | 3161742305 | 3690 | 3695 | 3695 | 3690 | 3135 |
| 353 | 20240731 | 151300 | 3150166690 | 3690 | 3690 | 3690 | 3690 | 3309 |
| 354 | 20240731 | 151200 | 3137956480 | 3685 | 3690 | 3690 | 3685 | 131 |
| 355 | 20240731 | 151100 | 3137473095 | 3690 | 3685 | 3690 | 3685 | 79 |
| 356 | 20240731 | 151000 | 3137181960 | 3680 | 3700 | 3700 | 3680 | 97 |
| 357 | 20240731 | 150900 | 3136823130 | 3700 | 3700 | 3700 | 3700 | 124 |
| 358 | 20240731 | 150800 | 3136364330 | 3700 | 3695 | 3700 | 3670 | 14712 |
| 359 | 20240731 | 150700 | 3081979795 | 3695 | 3675 | 3695 | 3670 | 10767 |
| 360 | 20240731 | 150600 | 3042273515 | 3675 | 3675 | 3675 | 3670 | 981 |
| 361 | 20240731 | 150500 | 3038668345 | 3670 | 3665 | 3670 | 3665 | 823 |
| 362 | 20240731 | 150400 | 3035647980 | 3670 | 3670 | 3670 | 3670 | 588 |
| 363 | 20240731 | 150300 | 3033490020 | 3670 | 3670 | 3670 | 3670 | 2530 |
| 364 | 20240731 | 150200 | 3024204920 | 3675 | 3670 | 3675 | 3670 | 3959 |
| 365 | 20240731 | 150100 | 3009672115 | 3675 | 3680 | 3680 | 3675 | 4283 |
| 366 | 20240731 | 150000 | 2993932080 | 3680 | 3685 | 3685 | 3680 | 166 |
| 367 | 20240731 | 145900 | 2993321165 | 3685 | 3680 | 3685 | 3680 | 46 |
| 368 | 20240731 | 145800 | 2993151870 | 3685 | 3685 | 3685 | 3680 | 250 |
| 369 | 20240731 | 145700 | 2992231360 | 3680 | 3685 | 3685 | 3680 | 808 |
| 370 | 20240731 | 145600 | 2989256880 | 3685 | 3685 | 3690 | 3685 | 261 |
| 371 | 20240731 | 145500 | 2988295090 | 3685 | 3695 | 3695 | 3685 | 75 |
| 372 | 20240731 | 145400 | 2988018705 | 3700 | 3685 | 3700 | 3685 | 10000 |
| 373 | 20240731 | 145300 | 2951064445 | 3680 | 3685 | 3685 | 3680 | 2694 |
| 374 | 20240731 | 145200 | 2941149480 | 3685 | 3685 | 3685 | 3680 | 2004 |
| 375 | 20240731 | 145100 | 2933774740 | 3680 | 3685 | 3685 | 3680 | 18 |
| 376 | 20240731 | 145000 | 2933708485 | 3680 | 3685 | 3685 | 3680 | 649 |
| 377 | 20240731 | 144900 | 2931317955 | 3685 | 3690 | 3690 | 3680 | 8 |
| 378 | 20240731 | 144800 | 2931288495 | 3680 | 3675 | 3680 | 3675 | 209 |
| 379 | 20240731 | 144700 | 2930520360 | 3680 | 3680 | 3700 | 3680 | 16162 |
| 380 | 20240731 | 144600 | 2870914205 | 3680 | 3690 | 3690 | 3680 | 600 |
| 381 | 20240731 | 144500 | 2868701600 | 3690 | 3685 | 3690 | 3685 | 943 |
| 382 | 20240731 | 144400 | 2865223275 | 3685 | 3695 | 3695 | 3685 | 429 |
| 383 | 20240731 | 144300 | 2863638150 | 3695 | 3675 | 3700 | 3675 | 17747 |
| 384 | 20240731 | 144200 | 2798164430 | 3675 | 3675 | 3675 | 3675 | 1 |
| 385 | 20240731 | 144100 | 2798160755 | 3675 | 3675 | 3675 | 3675 | 803 |
| 386 | 20240731 | 144000 | 2795209730 | 3675 | 3675 | 3675 | 3675 | 75 |
| 387 | 20240731 | 143900 | 2794934105 | 3680 | 3680 | 3680 | 3680 | 142 |
| 388 | 20240731 | 143800 | 2794411545 | 3680 | 3675 | 3680 | 3670 | 1964 |
| 389 | 20240731 | 143700 | 2787196150 | 3680 | 3680 | 3680 | 3675 | 1002 |
| 390 | 20240731 | 143600 | 2783513790 | 3675 | 3680 | 3680 | 3675 | 406 |
| 391 | 20240731 | 143500 | 2782020715 | 3680 | 3675 | 3680 | 3675 | 50 |
| 392 | 20240731 | 143400 | 2781836960 | 3680 | 3680 | 3680 | 3675 | 3 |
| 393 | 20240731 | 143300 | 2781825925 | 3680 | 3675 | 3680 | 3675 | 281 |
| 394 | 20240731 | 143200 | 2780793240 | 3680 | 3675 | 3680 | 3675 | 2 |
| 395 | 20240731 | 143100 | 2780785885 | 3675 | 3680 | 3680 | 3675 | 342 |
| 396 | 20240731 | 143000 | 2779529010 | 3680 | 3680 | 3680 | 3675 | 502 |
| 397 | 20240731 | 142900 | 2777683890 | 3680 | 3680 | 3680 | 3675 | 913 |
| 398 | 20240731 | 142800 | 2774327130 | 3685 | 3685 | 3685 | 3685 | 3 |
| 399 | 20240731 | 142700 | 2774316075 | 3685 | 3685 | 3685 | 3685 | 118 |
| 400 | 20240731 | 142600 | 2773881245 | 3680 | 3680 | 3685 | 3680 | 156 |
| 401 | 20240731 | 142500 | 2773307160 | 3685 | 3685 | 3685 | 3685 | 1550 |
| 402 | 20240731 | 142400 | 2767595410 | 3690 | 3690 | 3695 | 3690 | 1952 |
| 403 | 20240731 | 142300 | 2760392325 | 3695 | 3695 | 3695 | 3690 | 583 |
| 404 | 20240731 | 142200 | 2758238640 | 3695 | 3690 | 3695 | 3690 | 1047 |
| 405 | 20240731 | 142100 | 2754375115 | 3690 | 3690 | 3690 | 3690 | 200 |
| 406 | 20240731 | 142000 | 2753637115 | 3690 | 3690 | 3690 | 3690 | 50 |
| 407 | 20240731 | 141900 | 2753452615 | 3690 | 3685 | 3690 | 3685 | 2 |
| 408 | 20240731 | 141800 | 2753445240 | 3690 | 3685 | 3690 | 3685 | 864 |
| 409 | 20240731 | 141700 | 2750261145 | 3690 | 3690 | 3690 | 3685 | 41 |
| 410 | 20240731 | 141600 | 2750109890 | 3690 | 3690 | 3690 | 3690 | 50 |
| 411 | 20240731 | 141500 | 2749925390 | 3690 | 3690 | 3690 | 3690 | 1000 |
| 412 | 20240731 | 141400 | 2746235390 | 3690 | 3685 | 3690 | 3675 | 1635 |
| 413 | 20240731 | 141300 | 2740214480 | 3690 | 3700 | 3700 | 3690 | 15855 |
| 414 | 20240731 | 141200 | 2681638060 | 3700 | 3700 | 3705 | 3700 | 1883 |
| 415 | 20240731 | 141100 | 2674670955 | 3700 | 3700 | 3700 | 3700 | 18 |
| 416 | 20240731 | 141000 | 2674604355 | 3700 | 3700 | 3700 | 3700 | 1326 |
| 417 | 20240731 | 140900 | 2669698155 | 3700 | 3700 | 3700 | 3700 | 0 |
| 418 | 20240731 | 140800 | 2669698155 | 3700 | 3700 | 3700 | 3700 | 1447 |
| 419 | 20240731 | 140700 | 2664344255 | 3700 | 3700 | 3700 | 3700 | 1435 |
| 420 | 20240731 | 140600 | 2659034755 | 3700 | 3695 | 3700 | 3695 | 1035 |
| 421 | 20240731 | 140500 | 2655205450 | 3700 | 3700 | 3700 | 3700 | 29 |
| 422 | 20240731 | 140400 | 2655098150 | 3700 | 3700 | 3700 | 3700 | 1119 |
| 423 | 20240731 | 140300 | 2650957850 | 3695 | 3695 | 3695 | 3695 | 539 |
| 424 | 20240731 | 140200 | 2648966245 | 3700 | 3700 | 3700 | 3700 | 1051 |
| 425 | 20240731 | 140100 | 2645077545 | 3700 | 3695 | 3700 | 3695 | 1012 |
| 426 | 20240731 | 140000 | 2641333155 | 3700 | 3695 | 3700 | 3695 | 3528 |
| 427 | 20240731 | 135900 | 2628282195 | 3695 | 3695 | 3695 | 3695 | 0 |
| 428 | 20240731 | 135800 | 2628282195 | 3695 | 3695 | 3695 | 3695 | 71 |
| 429 | 20240731 | 135700 | 2628019850 | 3695 | 3700 | 3705 | 3695 | 5318 |
| 430 | 20240731 | 135600 | 2608327550 | 3700 | 3700 | 3700 | 3695 | 1056 |
| 431 | 20240731 | 135500 | 2604420405 | 3700 | 3695 | 3700 | 3695 | 87 |
| 432 | 20240731 | 135400 | 2604098510 | 3700 | 3700 | 3700 | 3700 | 5 |
| 433 | 20240731 | 135300 | 2604080010 | 3700 | 3700 | 3700 | 3700 | 10 |
| 434 | 20240731 | 135200 | 2604043010 | 3695 | 3700 | 3700 | 3695 | 740 |
| 435 | 20240731 | 135100 | 2601305210 | 3700 | 3705 | 3705 | 3700 | 10061 |
| 436 | 20240731 | 135000 | 2564064280 | 3705 | 3710 | 3710 | 3705 | 2578 |
| 437 | 20240731 | 134900 | 2554507645 | 3710 | 3695 | 3710 | 3695 | 9882 |
| 438 | 20240731 | 134800 | 2517904200 | 3695 | 3695 | 3695 | 3695 | 3 |
| 439 | 20240731 | 134700 | 2517893115 | 3695 | 3695 | 3695 | 3695 | 60 |
| 440 | 20240731 | 134600 | 2517671415 | 3695 | 3695 | 3695 | 3695 | 300 |
| 441 | 20240731 | 134500 | 2516562915 | 3700 | 3700 | 3700 | 3700 | 0 |
| 442 | 20240731 | 134400 | 2516562915 | 3700 | 3700 | 3700 | 3700 | 5 |
| 443 | 20240731 | 134300 | 2516544415 | 3700 | 3700 | 3700 | 3700 | 0 |
| 444 | 20240731 | 134200 | 2516544415 | 3700 | 3705 | 3705 | 3700 | 754 |
| 445 | 20240731 | 134100 | 2513751395 | 3700 | 3700 | 3700 | 3700 | 2420 |
| 446 | 20240731 | 134000 | 2504797395 | 3700 | 3695 | 3700 | 3695 | 4025 |
| 447 | 20240731 | 133900 | 2489905020 | 3700 | 3700 | 3700 | 3695 | 685 |
| 448 | 20240731 | 133800 | 2487370620 | 3700 | 3695 | 3700 | 3690 | 2705 |
| 449 | 20240731 | 133700 | 2477371220 | 3695 | 3695 | 3695 | 3695 | 0 |
| 450 | 20240731 | 133600 | 2477371220 | 3695 | 3695 | 3695 | 3695 | 806 |
| 451 | 20240731 | 133500 | 2474393050 | 3695 | 3695 | 3695 | 3695 | 0 |
| 452 | 20240731 | 133400 | 2474393050 | 3695 | 3695 | 3695 | 3695 | 682 |
| 453 | 20240731 | 133300 | 2471873060 | 3690 | 3685 | 3695 | 3685 | 72 |
| 454 | 20240731 | 133200 | 2471607135 | 3680 | 3680 | 3680 | 3680 | 0 |
| 455 | 20240731 | 133100 | 2471607135 | 3680 | 3680 | 3680 | 3680 | 500 |
| 456 | 20240731 | 133000 | 2469767135 | 3680 | 3680 | 3680 | 3680 | 22 |
| 457 | 20240731 | 132900 | 2469686175 | 3700 | 3700 | 3700 | 3700 | 339 |
| 458 | 20240731 | 132800 | 2468431875 | 3700 | 3700 | 3700 | 3700 | 100 |
| 459 | 20240731 | 132700 | 2468061875 | 3695 | 3695 | 3695 | 3695 | 1 |
| 460 | 20240731 | 132600 | 2468058180 | 3680 | 3685 | 3685 | 3680 | 62 |
| 461 | 20240731 | 132500 | 2467829900 | 3700 | 3695 | 3700 | 3695 | 59 |
| 462 | 20240731 | 132400 | 2467611795 | 3695 | 3695 | 3695 | 3695 | 2 |
| 463 | 20240731 | 132300 | 2467604405 | 3695 | 3695 | 3695 | 3695 | 271 |
| 464 | 20240731 | 132200 | 2466603060 | 3690 | 3690 | 3690 | 3690 | 17 |
| 465 | 20240731 | 132100 | 2466540330 | 3690 | 3695 | 3695 | 3690 | 540 |
| 466 | 20240731 | 132000 | 2464545730 | 3690 | 3690 | 3690 | 3690 | 331 |
| 467 | 20240731 | 131900 | 2463324340 | 3690 | 3690 | 3690 | 3690 | 1 |
| 468 | 20240731 | 131800 | 2463320650 | 3690 | 3690 | 3690 | 3690 | 813 |
| 469 | 20240731 | 131700 | 2460320680 | 3690 | 3690 | 3690 | 3690 | 1871 |
| 470 | 20240731 | 131600 | 2453416690 | 3690 | 3685 | 3690 | 3685 | 1000 |
| 471 | 20240731 | 131500 | 2449727190 | 3680 | 3680 | 3680 | 3680 | 5105 |
| 472 | 20240731 | 131400 | 2430940790 | 3675 | 3675 | 3680 | 3675 | 1504 |
| 473 | 20240731 | 131300 | 2425408590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 474 | 20240731 | 131200 | 2425408590 | 3675 | 3675 | 3675 | 3675 | 399 |
| 475 | 20240731 | 131100 | 2423942265 | 3665 | 3670 | 3670 | 3665 | 874 |
| 476 | 20240731 | 131000 | 2420736025 | 3675 | 3675 | 3675 | 3675 | 18 |
| 477 | 20240731 | 130900 | 2420669875 | 3675 | 3670 | 3675 | 3670 | 72 |
| 478 | 20240731 | 130800 | 2420405525 | 3665 | 3665 | 3665 | 3665 | 0 |
| 479 | 20240731 | 130700 | 2420405525 | 3665 | 3665 | 3665 | 3665 | 149 |
| 480 | 20240731 | 130600 | 2419859440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 481 | 20240731 | 130500 | 2419859440 | 3670 | 3670 | 3670 | 3670 | 2337 |
| 482 | 20240731 | 130400 | 2411282650 | 3675 | 3675 | 3675 | 3675 | 0 |
| 483 | 20240731 | 130300 | 2411282650 | 3675 | 3680 | 3680 | 3675 | 1600 |
| 484 | 20240731 | 130200 | 2405401150 | 3680 | 3680 | 3680 | 3680 | 901 |
| 485 | 20240731 | 130100 | 2402085470 | 3685 | 3680 | 3685 | 3680 | 158 |
| 486 | 20240731 | 130000 | 2401504025 | 3680 | 3680 | 3680 | 3680 | 46 |
| 487 | 20240731 | 125900 | 2401334745 | 3675 | 3675 | 3675 | 3675 | 51 |
| 488 | 20240731 | 125800 | 2401147320 | 3670 | 3670 | 3670 | 3670 | 0 |
| 489 | 20240731 | 125700 | 2401147320 | 3670 | 3670 | 3670 | 3670 | 0 |
| 490 | 20240731 | 125600 | 2401147320 | 3670 | 3670 | 3670 | 3670 | 107 |
| 491 | 20240731 | 125500 | 2400754630 | 3680 | 3680 | 3680 | 3680 | 90 |
| 492 | 20240731 | 125400 | 2400423430 | 3680 | 3680 | 3680 | 3680 | 12 |
| 493 | 20240731 | 125300 | 2400379270 | 3675 | 3660 | 3675 | 3660 | 767 |
| 494 | 20240731 | 125200 | 2397572010 | 3685 | 3660 | 3685 | 3660 | 140 |
| 495 | 20240731 | 125100 | 2397056620 | 3670 | 3670 | 3670 | 3670 | 272 |
| 496 | 20240731 | 125000 | 2396058380 | 3670 | 3670 | 3670 | 3660 | 2199 |
| 497 | 20240731 | 124900 | 2387998250 | 3670 | 3670 | 3670 | 3670 | 745 |
| 498 | 20240731 | 124800 | 2385264100 | 3670 | 3670 | 3670 | 3670 | 85 |
| 499 | 20240731 | 124700 | 2384952150 | 3670 | 3675 | 3675 | 3670 | 1371 |
| 500 | 20240731 | 124600 | 2379920540 | 3675 | 3675 | 3675 | 3675 | 27 |
| 501 | 20240731 | 124500 | 2379821315 | 3670 | 3670 | 3670 | 3670 | 300 |
| 502 | 20240731 | 124400 | 2378720315 | 3670 | 3670 | 3680 | 3660 | 6769 |
| 503 | 20240731 | 124300 | 2353907885 | 3670 | 3680 | 3680 | 3670 | 11992 |
| 504 | 20240731 | 124200 | 2309867855 | 3680 | 3680 | 3680 | 3680 | 0 |
| 505 | 20240731 | 124100 | 2309867855 | 3680 | 3680 | 3680 | 3680 | 0 |
| 506 | 20240731 | 124000 | 2309867855 | 3680 | 3700 | 3700 | 3680 | 5524 |
| 507 | 20240731 | 123900 | 2289483320 | 3705 | 3705 | 3715 | 3705 | 3893 |
| 508 | 20240731 | 123800 | 2275045765 | 3700 | 3700 | 3700 | 3700 | 200 |
| 509 | 20240731 | 123700 | 2274305765 | 3700 | 3705 | 3705 | 3700 | 4976 |
| 510 | 20240731 | 123600 | 2255893820 | 3705 | 3710 | 3710 | 3705 | 1363 |
| 511 | 20240731 | 123500 | 2250837595 | 3715 | 3715 | 3715 | 3715 | 0 |
| 512 | 20240731 | 123400 | 2250837595 | 3715 | 3700 | 3715 | 3700 | 9045 |
| 513 | 20240731 | 123300 | 2217279365 | 3695 | 3690 | 3695 | 3690 | 400 |
| 514 | 20240731 | 123200 | 2215802865 | 3690 | 3690 | 3690 | 3690 | 127 |
| 515 | 20240731 | 123100 | 2215334235 | 3685 | 3695 | 3695 | 3685 | 5011 |
| 516 | 20240731 | 123000 | 2196846980 | 3695 | 3695 | 3695 | 3695 | 498 |
| 517 | 20240731 | 122900 | 2195006870 | 3695 | 3700 | 3700 | 3690 | 3502 |
| 518 | 20240731 | 122800 | 2182070610 | 3700 | 3700 | 3700 | 3700 | 1001 |
| 519 | 20240731 | 122700 | 2178366910 | 3705 | 3705 | 3705 | 3705 | 31 |
| 520 | 20240731 | 122600 | 2178252055 | 3705 | 3705 | 3705 | 3705 | 2 |
| 521 | 20240731 | 122500 | 2178244645 | 3695 | 3700 | 3700 | 3695 | 427 |
| 522 | 20240731 | 122400 | 2176666140 | 3700 | 3700 | 3700 | 3700 | 879 |
| 523 | 20240731 | 122300 | 2173413840 | 3700 | 3705 | 3705 | 3700 | 1033 |
| 524 | 20240731 | 122200 | 2169591685 | 3705 | 3705 | 3705 | 3705 | 438 |
| 525 | 20240731 | 122100 | 2167968895 | 3705 | 3705 | 3705 | 3705 | 20 |
| 526 | 20240731 | 122000 | 2167894795 | 3705 | 3695 | 3705 | 3695 | 952 |
| 527 | 20240731 | 121900 | 2164371530 | 3695 | 3695 | 3695 | 3695 | 31 |
| 528 | 20240731 | 121800 | 2164256985 | 3690 | 3690 | 3690 | 3690 | 21 |
| 529 | 20240731 | 121700 | 2164179495 | 3690 | 3695 | 3695 | 3690 | 1300 |
| 530 | 20240731 | 121600 | 2159381995 | 3695 | 3695 | 3695 | 3695 | 11 |
| 531 | 20240731 | 121500 | 2159341350 | 3690 | 3690 | 3690 | 3690 | 1000 |
| 532 | 20240731 | 121400 | 2155651350 | 3690 | 3695 | 3695 | 3690 | 911 |
| 533 | 20240731 | 121300 | 2152289605 | 3695 | 3700 | 3700 | 3690 | 4920 |
| 534 | 20240731 | 121200 | 2134102260 | 3705 | 3705 | 3705 | 3705 | 2212 |
| 535 | 20240731 | 121100 | 2125906800 | 3710 | 3710 | 3710 | 3710 | 898 |
| 536 | 20240731 | 121000 | 2122575220 | 3710 | 3710 | 3710 | 3710 | 231 |
| 537 | 20240731 | 120900 | 2121718210 | 3710 | 3710 | 3710 | 3710 | 501 |
| 538 | 20240731 | 120800 | 2119859500 | 3710 | 3720 | 3720 | 3710 | 205 |
| 539 | 20240731 | 120700 | 2119098900 | 3710 | 3715 | 3715 | 3710 | 511 |
| 540 | 20240731 | 120600 | 2117203035 | 3715 | 3710 | 3715 | 3710 | 5448 |
| 541 | 20240731 | 120500 | 2096963750 | 3710 | 3710 | 3715 | 3710 | 1633 |
| 542 | 20240731 | 120400 | 2090904650 | 3710 | 3710 | 3710 | 3710 | 0 |
| 543 | 20240731 | 120300 | 2090904650 | 3710 | 3715 | 3715 | 3710 | 2609 |
| 544 | 20240731 | 120200 | 2081218660 | 3720 | 3720 | 3720 | 3720 | 6 |
| 545 | 20240731 | 120100 | 2081196340 | 3720 | 3715 | 3720 | 3715 | 6085 |
| 546 | 20240731 | 120000 | 2058584080 | 3715 | 3715 | 3715 | 3710 | 182 |
| 547 | 20240731 | 115900 | 2057908700 | 3715 | 3710 | 3715 | 3710 | 1209 |
| 548 | 20240731 | 115800 | 2053417410 | 3710 | 3705 | 3710 | 3705 | 772 |
| 549 | 20240731 | 115700 | 2050557145 | 3705 | 3700 | 3705 | 3700 | 176 |
| 550 | 20240731 | 115600 | 2049905070 | 3700 | 3700 | 3700 | 3700 | 6 |
| 551 | 20240731 | 115500 | 2049882870 | 3700 | 3705 | 3705 | 3700 | 756 |
| 552 | 20240731 | 115400 | 2047085390 | 3705 | 3715 | 3715 | 3705 | 2454 |
| 553 | 20240731 | 115300 | 2037973320 | 3710 | 3710 | 3715 | 3710 | 3475 |
| 554 | 20240731 | 115200 | 2025081065 | 3715 | 3725 | 3725 | 3715 | 2616 |
| 555 | 20240731 | 115100 | 2015355505 | 3725 | 3725 | 3725 | 3720 | 311 |
| 556 | 20240731 | 115000 | 2014197680 | 3725 | 3730 | 3730 | 3725 | 304 |
| 557 | 20240731 | 114900 | 2013064825 | 3735 | 3715 | 3735 | 3715 | 8751 |
| 558 | 20240731 | 114800 | 1980513515 | 3710 | 3710 | 3710 | 3710 | 1092 |
| 559 | 20240731 | 114700 | 1976462195 | 3710 | 3705 | 3710 | 3705 | 328 |
| 560 | 20240731 | 114600 | 1975246915 | 3710 | 3715 | 3715 | 3710 | 526 |
| 561 | 20240731 | 114500 | 1973295420 | 3715 | 3720 | 3720 | 3710 | 2066 |
| 562 | 20240731 | 114400 | 1965615205 | 3720 | 3725 | 3725 | 3720 | 122 |
| 563 | 20240731 | 114300 | 1965161360 | 3725 | 3715 | 3725 | 3715 | 7027 |
| 564 | 20240731 | 114200 | 1939023785 | 3710 | 3705 | 3710 | 3705 | 82 |
| 565 | 20240731 | 114100 | 1938719945 | 3715 | 3715 | 3715 | 3715 | 0 |
| 566 | 20240731 | 114000 | 1938719945 | 3715 | 3710 | 3715 | 3710 | 1279 |
| 567 | 20240731 | 113900 | 1933968980 | 3710 | 3705 | 3710 | 3705 | 111 |
| 568 | 20240731 | 113800 | 1933557225 | 3705 | 3695 | 3705 | 3695 | 4697 |
| 569 | 20240731 | 113700 | 1916199600 | 3690 | 3690 | 3690 | 3690 | 0 |
| 570 | 20240731 | 113600 | 1916199600 | 3690 | 3695 | 3695 | 3690 | 122 |
| 571 | 20240731 | 113500 | 1915749415 | 3695 | 3695 | 3695 | 3695 | 0 |
| 572 | 20240731 | 113400 | 1915749415 | 3695 | 3695 | 3695 | 3695 | 2 |
| 573 | 20240731 | 113300 | 1915742025 | 3685 | 3685 | 3685 | 3685 | 0 |
| 574 | 20240731 | 113200 | 1915742025 | 3685 | 3685 | 3685 | 3685 | 0 |
| 575 | 20240731 | 113100 | 1915742025 | 3685 | 3685 | 3685 | 3685 | 22 |
| 576 | 20240731 | 113000 | 1915660955 | 3690 | 3695 | 3695 | 3690 | 3021 |
| 577 | 20240731 | 112900 | 1904508360 | 3695 | 3695 | 3695 | 3695 | 0 |
| 578 | 20240731 | 112800 | 1904508360 | 3695 | 3695 | 3695 | 3695 | 3 |
| 579 | 20240731 | 112700 | 1904497275 | 3700 | 3700 | 3700 | 3700 | 98 |
| 580 | 20240731 | 112600 | 1904134675 | 3705 | 3705 | 3715 | 3705 | 1824 |
| 581 | 20240731 | 112500 | 1897373395 | 3705 | 3700 | 3705 | 3700 | 137 |
| 582 | 20240731 | 112400 | 1896866310 | 3695 | 3680 | 3695 | 3670 | 2998 |
| 583 | 20240731 | 112300 | 1885807870 | 3670 | 3680 | 3680 | 3670 | 584 |
| 584 | 20240731 | 112200 | 1883658915 | 3680 | 3680 | 3685 | 3680 | 310 |
| 585 | 20240731 | 112100 | 1882517565 | 3685 | 3685 | 3685 | 3685 | 0 |
| 586 | 20240731 | 112000 | 1882517565 | 3685 | 3685 | 3685 | 3685 | 19 |
| 587 | 20240731 | 111900 | 1882447550 | 3680 | 3685 | 3685 | 3680 | 400 |
| 588 | 20240731 | 111800 | 1880973590 | 3685 | 3685 | 3685 | 3685 | 0 |
| 589 | 20240731 | 111700 | 1880973590 | 3685 | 3685 | 3685 | 3685 | 0 |
| 590 | 20240731 | 111600 | 1880973590 | 3685 | 3685 | 3685 | 3685 | 1000 |
| 591 | 20240731 | 111500 | 1877288590 | 3690 | 3685 | 3690 | 3685 | 37 |
| 592 | 20240731 | 111400 | 1877152170 | 3685 | 3690 | 3690 | 3685 | 379 |
| 593 | 20240731 | 111300 | 1875755550 | 3690 | 3690 | 3690 | 3690 | 321 |
| 594 | 20240731 | 111200 | 1874571060 | 3695 | 3690 | 3695 | 3690 | 102 |
| 595 | 20240731 | 111100 | 1874194220 | 3690 | 3700 | 3700 | 3690 | 381 |
| 596 | 20240731 | 111000 | 1872784660 | 3705 | 3705 | 3705 | 3705 | 10 |
| 597 | 20240731 | 110900 | 1872747610 | 3700 | 3700 | 3700 | 3700 | 38 |
| 598 | 20240731 | 110800 | 1872607010 | 3700 | 3700 | 3700 | 3700 | 928 |
| 599 | 20240731 | 110700 | 1869173410 | 3700 | 3695 | 3700 | 3680 | 4120 |
| 600 | 20240731 | 110600 | 1853949980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 601 | 20240731 | 110500 | 1853949980 | 3695 | 3680 | 3695 | 3680 | 7 |
| 602 | 20240731 | 110400 | 1853924190 | 3670 | 3670 | 3670 | 3670 | 4000 |
| 603 | 20240731 | 110300 | 1839244190 | 3670 | 3680 | 3695 | 3670 | 6032 |
| 604 | 20240731 | 110200 | 1817059690 | 3675 | 3670 | 3675 | 3670 | 901 |
| 605 | 20240731 | 110100 | 1813748520 | 3665 | 3665 | 3665 | 3665 | 0 |
| 606 | 20240731 | 110000 | 1813748520 | 3665 | 3660 | 3665 | 3660 | 87 |
| 607 | 20240731 | 105900 | 1813429865 | 3655 | 3655 | 3655 | 3655 | 10 |
| 608 | 20240731 | 105800 | 1813393315 | 3660 | 3660 | 3660 | 3660 | 112 |
| 609 | 20240731 | 105700 | 1812983395 | 3660 | 3665 | 3665 | 3660 | 70 |
| 610 | 20240731 | 105600 | 1812727175 | 3675 | 3675 | 3675 | 3675 | 0 |
| 611 | 20240731 | 105500 | 1812727175 | 3675 | 3675 | 3675 | 3675 | 39 |
| 612 | 20240731 | 105400 | 1812583850 | 3680 | 3680 | 3680 | 3680 | 0 |
| 613 | 20240731 | 105300 | 1812583850 | 3680 | 3680 | 3680 | 3680 | 0 |
| 614 | 20240731 | 105200 | 1812583850 | 3680 | 3680 | 3680 | 3680 | 0 |
| 615 | 20240731 | 105100 | 1812583850 | 3680 | 3680 | 3680 | 3680 | 0 |
| 616 | 20240731 | 105000 | 1812583850 | 3680 | 3680 | 3680 | 3680 | 0 |
| 617 | 20240731 | 104900 | 1812583850 | 3680 | 3680 | 3680 | 3680 | 0 |
| 618 | 20240731 | 104800 | 1812583850 | 3680 | 3680 | 3680 | 3680 | 1 |
| 619 | 20240731 | 104700 | 1812580170 | 3670 | 3655 | 3670 | 3655 | 1018 |
| 620 | 20240731 | 104600 | 1808845800 | 3650 | 3650 | 3650 | 3650 | 124 |
| 621 | 20240731 | 104500 | 1808393200 | 3650 | 3650 | 3650 | 3650 | 843 |
| 622 | 20240731 | 104400 | 1805316250 | 3630 | 3640 | 3640 | 3630 | 9451 |
| 623 | 20240731 | 104300 | 1770991125 | 3650 | 3630 | 3650 | 3630 | 1238 |
| 624 | 20240731 | 104200 | 1766475055 | 3625 | 3625 | 3625 | 3625 | 0 |
| 625 | 20240731 | 104100 | 1766475055 | 3625 | 3630 | 3630 | 3625 | 1032 |
| 626 | 20240731 | 104000 | 1762732805 | 3630 | 3630 | 3630 | 3630 | 4798 |
| 627 | 20240731 | 103900 | 1745316065 | 3630 | 3630 | 3630 | 3630 | 101 |
| 628 | 20240731 | 103800 | 1744949435 | 3630 | 3635 | 3635 | 3630 | 3000 |
| 629 | 20240731 | 103700 | 1734059410 | 3635 | 3635 | 3635 | 3635 | 3000 |
| 630 | 20240731 | 103600 | 1723154410 | 3635 | 3635 | 3635 | 3635 | 670 |
| 631 | 20240731 | 103500 | 1720718960 | 3635 | 3635 | 3635 | 3635 | 216 |
| 632 | 20240731 | 103400 | 1719933800 | 3640 | 3655 | 3655 | 3635 | 2471 |
| 633 | 20240731 | 103300 | 1710949380 | 3655 | 3660 | 3660 | 3635 | 13274 |
| 634 | 20240731 | 103200 | 1662540330 | 3670 | 3670 | 3670 | 3670 | 0 |
| 635 | 20240731 | 103100 | 1662540330 | 3670 | 3670 | 3670 | 3670 | 283 |
| 636 | 20240731 | 103000 | 1661501720 | 3680 | 3655 | 3680 | 3655 | 1008 |
| 637 | 20240731 | 102900 | 1657815110 | 3655 | 3660 | 3660 | 3655 | 192 |
| 638 | 20240731 | 102800 | 1657113345 | 3660 | 3665 | 3665 | 3660 | 1501 |
| 639 | 20240731 | 102700 | 1651617185 | 3665 | 3665 | 3665 | 3665 | 2819 |
| 640 | 20240731 | 102600 | 1641285550 | 3670 | 3670 | 3675 | 3670 | 3342 |
| 641 | 20240731 | 102500 | 1629019640 | 3670 | 3675 | 3675 | 3670 | 444 |
| 642 | 20240731 | 102400 | 1627388015 | 3675 | 3675 | 3675 | 3675 | 14 |
| 643 | 20240731 | 102300 | 1627336565 | 3690 | 3690 | 3690 | 3690 | 121 |
| 644 | 20240731 | 102200 | 1626890075 | 3690 | 3690 | 3690 | 3690 | 1834 |
| 645 | 20240731 | 102100 | 1620122615 | 3690 | 3690 | 3690 | 3690 | 1 |
| 646 | 20240731 | 102000 | 1620118925 | 3690 | 3700 | 3700 | 3690 | 307 |
| 647 | 20240731 | 101900 | 1618985645 | 3690 | 3690 | 3690 | 3690 | 31 |
| 648 | 20240731 | 101800 | 1618871255 | 3690 | 3690 | 3690 | 3690 | 0 |
| 649 | 20240731 | 101700 | 1618871255 | 3690 | 3710 | 3710 | 3690 | 370 |
| 650 | 20240731 | 101600 | 1617502570 | 3710 | 3710 | 3710 | 3710 | 2 |
| 651 | 20240731 | 101500 | 1617495150 | 3710 | 3705 | 3710 | 3705 | 371 |
| 652 | 20240731 | 101400 | 1616119290 | 3675 | 3675 | 3675 | 3675 | 10 |
| 653 | 20240731 | 101300 | 1616082540 | 3675 | 3675 | 3675 | 3675 | 0 |
| 654 | 20240731 | 101200 | 1616082540 | 3675 | 3690 | 3690 | 3675 | 7801 |
| 655 | 20240731 | 101100 | 1587402815 | 3685 | 3690 | 3690 | 3685 | 1431 |
| 656 | 20240731 | 101000 | 1582122450 | 3695 | 3695 | 3695 | 3695 | 978 |
| 657 | 20240731 | 100900 | 1578508740 | 3695 | 3715 | 3715 | 3695 | 6011 |
| 658 | 20240731 | 100800 | 1556278190 | 3705 | 3710 | 3710 | 3705 | 38 |
| 659 | 20240731 | 100700 | 1556137285 | 3705 | 3715 | 3715 | 3705 | 2010 |
| 660 | 20240731 | 100600 | 1548688275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 661 | 20240731 | 100500 | 1548688275 | 3710 | 3710 | 3710 | 3710 | 45 |
| 662 | 20240731 | 100400 | 1548521325 | 3710 | 3710 | 3730 | 3710 | 275 |
| 663 | 20240731 | 100300 | 1547499075 | 3710 | 3710 | 3710 | 3710 | 0 |
| 664 | 20240731 | 100200 | 1547499075 | 3710 | 3715 | 3735 | 3710 | 9189 |
| 665 | 20240731 | 100100 | 1513240935 | 3720 | 3720 | 3720 | 3720 | 2 |
| 666 | 20240731 | 100000 | 1513233495 | 3700 | 3705 | 3705 | 3700 | 52 |
| 667 | 20240731 | 095900 | 1513041055 | 3700 | 3705 | 3725 | 3695 | 6748 |
| 668 | 20240731 | 095800 | 1487966225 | 3700 | 3710 | 3710 | 3700 | 1517 |
| 669 | 20240731 | 095700 | 1482350095 | 3700 | 3700 | 3705 | 3700 | 2023 |
| 670 | 20240731 | 095600 | 1474863445 | 3700 | 3700 | 3705 | 3675 | 4940 |
| 671 | 20240731 | 095500 | 1456634015 | 3695 | 3665 | 3695 | 3665 | 803 |
| 672 | 20240731 | 095400 | 1453671930 | 3665 | 3665 | 3685 | 3665 | 2156 |
| 673 | 20240731 | 095300 | 1445768410 | 3665 | 3670 | 3680 | 3660 | 2226 |
| 674 | 20240731 | 095200 | 1437600175 | 3670 | 3685 | 3690 | 3670 | 1940 |
| 675 | 20240731 | 095100 | 1430451815 | 3685 | 3665 | 3685 | 3665 | 869 |
| 676 | 20240731 | 095000 | 1427264375 | 3665 | 3670 | 3670 | 3635 | 527 |
| 677 | 20240731 | 094900 | 1425333640 | 3650 | 3640 | 3660 | 3625 | 16481 |
| 678 | 20240731 | 094800 | 1365134545 | 3640 | 3670 | 3670 | 3640 | 4998 |
| 679 | 20240731 | 094700 | 1346863895 | 3670 | 3675 | 3705 | 3670 | 425 |
| 680 | 20240731 | 094600 | 1345302095 | 3710 | 3705 | 3710 | 3665 | 9654 |
| 681 | 20240731 | 094500 | 1309792070 | 3705 | 3710 | 3710 | 3705 | 7422 |
| 682 | 20240731 | 094400 | 1282293535 | 3705 | 3720 | 3720 | 3705 | 1073 |
| 683 | 20240731 | 094300 | 1278309445 | 3735 | 3710 | 3735 | 3705 | 19973 |
| 684 | 20240731 | 094200 | 1204050490 | 3720 | 3740 | 3740 | 3705 | 8264 |
| 685 | 20240731 | 094100 | 1173338405 | 3740 | 3750 | 3770 | 3740 | 3590 |
| 686 | 20240731 | 094000 | 1159859720 | 3760 | 3765 | 3780 | 3740 | 8138 |
| 687 | 20240731 | 093900 | 1129284445 | 3770 | 3685 | 3780 | 3685 | 73775 |
| 688 | 20240731 | 093800 | 855070840 | 3680 | 3680 | 3680 | 3670 | 3178 |
| 689 | 20240731 | 093700 | 843379475 | 3670 | 3650 | 3680 | 3650 | 3544 |
| 690 | 20240731 | 093600 | 830377535 | 3650 | 3655 | 3655 | 3650 | 320 |
| 691 | 20240731 | 093500 | 829208035 | 3655 | 3655 | 3655 | 3655 | 102 |
| 692 | 20240731 | 093400 | 828835225 | 3650 | 3650 | 3650 | 3650 | 158 |
| 693 | 20240731 | 093300 | 828258525 | 3655 | 3655 | 3655 | 3655 | 227 |
| 694 | 20240731 | 093200 | 827428840 | 3650 | 3615 | 3650 | 3615 | 613 |
| 695 | 20240731 | 093100 | 825198950 | 3605 | 3605 | 3605 | 3605 | 0 |
| 696 | 20240731 | 093000 | 825198950 | 3605 | 3610 | 3610 | 3605 | 307 |
| 697 | 20240731 | 092900 | 824091565 | 3605 | 3605 | 3605 | 3600 | 248 |
| 698 | 20240731 | 092800 | 823198735 | 3615 | 3615 | 3615 | 3605 | 4941 |
| 699 | 20240731 | 092700 | 805342245 | 3615 | 3620 | 3620 | 3615 | 1619 |
| 700 | 20240731 | 092600 | 799482610 | 3640 | 3645 | 3645 | 3620 | 3791 |
| 701 | 20240731 | 092500 | 785735450 | 3645 | 3660 | 3660 | 3645 | 3042 |
| 702 | 20240731 | 092400 | 774642175 | 3660 | 3680 | 3685 | 3655 | 5670 |
| 703 | 20240731 | 092300 | 753810235 | 3675 | 3650 | 3675 | 3650 | 5647 |
| 704 | 20240731 | 092200 | 733109395 | 3625 | 3645 | 3650 | 3625 | 2079 |
| 705 | 20240731 | 092100 | 725540300 | 3640 | 3615 | 3640 | 3615 | 2661 |
| 706 | 20240731 | 092000 | 715871040 | 3615 | 3640 | 3640 | 3600 | 3396 |
| 707 | 20240731 | 091900 | 703597140 | 3640 | 3620 | 3640 | 3620 | 575 |
| 708 | 20240731 | 091800 | 701515500 | 3615 | 3625 | 3625 | 3610 | 6007 |
| 709 | 20240731 | 091700 | 679746820 | 3625 | 3645 | 3645 | 3625 | 6414 |
| 710 | 20240731 | 091600 | 656423390 | 3650 | 3615 | 3650 | 3615 | 7356 |
| 711 | 20240731 | 091500 | 629626455 | 3625 | 3630 | 3630 | 3580 | 2584 |
| 712 | 20240731 | 091400 | 620289190 | 3630 | 3585 | 3630 | 3520 | 5723 |
| 713 | 20240731 | 091300 | 599731180 | 3605 | 3635 | 3680 | 3590 | 20299 |
| 714 | 20240731 | 091200 | 526224560 | 3645 | 3635 | 3650 | 3635 | 1200 |
| 715 | 20240731 | 091100 | 521850510 | 3635 | 3680 | 3680 | 3635 | 6672 |
| 716 | 20240731 | 091000 | 497491725 | 3680 | 3650 | 3680 | 3650 | 11325 |
| 717 | 20240731 | 090900 | 456018800 | 3655 | 3645 | 3665 | 3645 | 4152 |
| 718 | 20240731 | 090800 | 440869980 | 3635 | 3635 | 3640 | 3630 | 2952 |
| 719 | 20240731 | 090700 | 430149250 | 3630 | 3670 | 3675 | 3605 | 1945 |
| 720 | 20240731 | 090600 | 423078465 | 3645 | 3685 | 3685 | 3645 | 6653 |
| 721 | 20240731 | 090500 | 398746235 | 3665 | 3680 | 3690 | 3655 | 20350 |
| 722 | 20240731 | 090400 | 324149325 | 3680 | 3690 | 3690 | 3675 | 12494 |
| 723 | 20240731 | 090300 | 278138080 | 3685 | 3700 | 3740 | 3685 | 22163 |
| 724 | 20240731 | 090200 | 195901260 | 3700 | 3690 | 3715 | 3680 | 7128 |
| 725 | 20240731 | 090100 | 169530115 | 3690 | 3595 | 3695 | 3590 | 7299 |
| 726 | 20240731 | 090000 | 142812020 | 3575 | 3520 | 3580 | 3500 | 40501 |