KissMeData/307870/min/candle-20240827.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240827	210200	783642391	1907	1907	1907	1907	1775
3	20240827	210100	783642391	1907	1907	1907	1907	0
4	20240827	210000	783642391	1907	1907	1907	1907	0
5	20240827	205900	783642391	1907	1907	1907	1907	0
6	20240827	205800	783642391	1907	1907	1907	1907	0
7	20240827	205700	783642391	1907	1907	1907	1907	0
8	20240827	205600	783642391	1907	1907	1907	1907	0
9	20240827	205500	783642391	1907	1907	1907	1907	0
10	20240827	205400	783642391	1907	1907	1907	1907	0
11	20240827	205300	783642391	1907	1907	1907	1907	0
12	20240827	205200	783642391	1907	1907	1907	1907	0
13	20240827	205100	783642391	1907	1907	1907	1907	0
14	20240827	205000	783642391	1907	1907	1907	1907	0
15	20240827	204900	783642391	1907	1907	1907	1907	0
16	20240827	204800	783642391	1907	1907	1907	1907	0
17	20240827	204700	783642391	1907	1907	1907	1907	0
18	20240827	204600	783642391	1907	1907	1907	1907	0
19	20240827	204500	783642391	1907	1907	1907	1907	0
20	20240827	204400	783642391	1907	1907	1907	1907	0
21	20240827	204300	783642391	1907	1907	1907	1907	0
22	20240827	204200	783642391	1907	1907	1907	1907	0
23	20240827	204100	783642391	1907	1907	1907	1907	0
24	20240827	204000	783642391	1907	1907	1907	1907	0
25	20240827	203900	783642391	1907	1907	1907	1907	0
26	20240827	203800	783642391	1907	1907	1907	1907	0
27	20240827	203700	783642391	1907	1907	1907	1907	0
28	20240827	203600	783642391	1907	1907	1907	1907	0
29	20240827	203500	783642391	1907	1907	1907	1907	0
30	20240827	203400	783642391	1907	1907	1907	1907	0
31	20240827	203300	783642391	1907	1907	1907	1907	0
32	20240827	203200	783642391	1907	1907	1907	1907	1775
33	20240827	203100	783642391	1907	1907	1907	1907	0
34	20240827	203000	783642391	1907	1907	1907	1907	0
35	20240827	202900	783642391	1907	1907	1907	1907	0
36	20240827	202800	783642391	1907	1907	1907	1907	0
37	20240827	202700	783642391	1907	1907	1907	1907	0
38	20240827	202600	783642391	1907	1907	1907	1907	0
39	20240827	202500	783642391	1907	1907	1907	1907	0
40	20240827	202400	783642391	1907	1907	1907	1907	0
41	20240827	202300	783642391	1907	1907	1907	1907	0
42	20240827	202200	783642391	1907	1907	1907	1907	0
43	20240827	202100	783642391	1907	1907	1907	1907	0
44	20240827	202000	783642391	1907	1907	1907	1907	0
45	20240827	201900	783642391	1907	1907	1907	1907	0
46	20240827	201800	783642391	1907	1907	1907	1907	0
47	20240827	201700	783642391	1907	1907	1907	1907	0
48	20240827	201600	783642391	1907	1907	1907	1907	0
49	20240827	201500	783642391	1907	1907	1907	1907	0
50	20240827	201400	783642391	1907	1907	1907	1907	0
51	20240827	201300	783642391	1907	1907	1907	1907	0
52	20240827	201200	783642391	1907	1907	1907	1907	0
53	20240827	201100	783642391	1907	1907	1907	1907	0
54	20240827	201000	783642391	1907	1907	1907	1907	0
55	20240827	200900	783642391	1907	1907	1907	1907	0
56	20240827	200800	783642391	1907	1907	1907	1907	0
57	20240827	200700	783642391	1907	1907	1907	1907	0
58	20240827	200600	783642391	1907	1907	1907	1907	0
59	20240827	200500	783642391	1907	1907	1907	1907	0
60	20240827	200400	783642391	1907	1907	1907	1907	0
61	20240827	200300	783642391	1907	1907	1907	1907	0
62	20240827	200200	783642391	1907	1907	1907	1907	1775
63	20240827	200100	783642391	1907	1907	1907	1907	0
64	20240827	200000	783642391	1907	1907	1907	1907	0
65	20240827	195900	783642391	1907	1907	1907	1907	0
66	20240827	195800	783642391	1907	1907	1907	1907	0
67	20240827	195700	783642391	1907	1907	1907	1907	0
68	20240827	195600	783642391	1907	1907	1907	1907	0
69	20240827	195500	783642391	1907	1907	1907	1907	0
70	20240827	195400	783642391	1907	1907	1907	1907	0
71	20240827	195300	783642391	1907	1907	1907	1907	0
72	20240827	195200	783642391	1907	1907	1907	1907	0
73	20240827	195100	783642391	1907	1907	1907	1907	0
74	20240827	195000	783642391	1907	1907	1907	1907	0
75	20240827	194900	783642391	1907	1907	1907	1907	0
76	20240827	194800	783642391	1907	1907	1907	1907	0
77	20240827	194700	783642391	1907	1907	1907	1907	0
78	20240827	194600	783642391	1907	1907	1907	1907	0
79	20240827	194500	783642391	1907	1907	1907	1907	0
80	20240827	194400	783642391	1907	1907	1907	1907	0
81	20240827	194300	783642391	1907	1907	1907	1907	0
82	20240827	194200	783642391	1907	1907	1907	1907	0
83	20240827	194100	783642391	1907	1907	1907	1907	0
84	20240827	194000	783642391	1907	1907	1907	1907	0
85	20240827	193900	783642391	1907	1907	1907	1907	0
86	20240827	193800	783642391	1907	1907	1907	1907	0
87	20240827	193700	783642391	1907	1907	1907	1907	0
88	20240827	193600	783642391	1907	1907	1907	1907	0
89	20240827	193500	783642391	1907	1907	1907	1907	0
90	20240827	193400	783642391	1907	1907	1907	1907	0
91	20240827	193300	783642391	1907	1907	1907	1907	0
92	20240827	193200	783642391	1907	1907	1907	1907	1775
93	20240827	193100	783642391	1907	1907	1907	1907	0
94	20240827	193000	783642391	1907	1907	1907	1907	0
95	20240827	192900	783642391	1907	1907	1907	1907	0
96	20240827	192800	783642391	1907	1907	1907	1907	0
97	20240827	192700	783642391	1907	1907	1907	1907	0
98	20240827	192600	783642391	1907	1907	1907	1907	0
99	20240827	192500	783642391	1907	1907	1907	1907	0
100	20240827	192400	783642391	1907	1907	1907	1907	0
101	20240827	192300	783642391	1907	1907	1907	1907	0
102	20240827	192200	783642391	1907	1907	1907	1907	0
103	20240827	192100	783642391	1907	1907	1907	1907	0
104	20240827	192000	783642391	1907	1907	1907	1907	0
105	20240827	191900	783642391	1907	1907	1907	1907	0
106	20240827	191800	783642391	1907	1907	1907	1907	0
107	20240827	191700	783642391	1907	1907	1907	1907	0
108	20240827	191600	783642391	1907	1907	1907	1907	0
109	20240827	191500	783642391	1907	1907	1907	1907	0
110	20240827	191400	783642391	1907	1907	1907	1907	0
111	20240827	191300	783642391	1907	1907	1907	1907	0
112	20240827	191200	783642391	1907	1907	1907	1907	0
113	20240827	191100	783642391	1907	1907	1907	1907	0
114	20240827	191000	783642391	1907	1907	1907	1907	0
115	20240827	190900	783642391	1907	1907	1907	1907	0
116	20240827	190800	783642391	1907	1907	1907	1907	0
117	20240827	190700	783642391	1907	1907	1907	1907	0
118	20240827	190600	783642391	1907	1907	1907	1907	0
119	20240827	190500	783642391	1907	1907	1907	1907	0
120	20240827	190400	783642391	1907	1907	1907	1907	0
121	20240827	190300	783642391	1907	1907	1907	1907	0
122	20240827	190200	783642391	1907	1907	1907	1907	1775
123	20240827	190100	783642391	1907	1907	1907	1907	0
124	20240827	190000	783642391	1907	1907	1907	1907	0
125	20240827	185900	783642391	1907	1907	1907	1907	0
126	20240827	185800	783642391	1907	1907	1907	1907	0
127	20240827	185700	783642391	1907	1907	1907	1907	0
128	20240827	185600	783642391	1907	1907	1907	1907	0
129	20240827	185500	783642391	1907	1907	1907	1907	0
130	20240827	185400	783642391	1907	1907	1907	1907	0
131	20240827	185300	783642391	1907	1907	1907	1907	0
132	20240827	185200	783642391	1907	1907	1907	1907	0
133	20240827	185100	783642391	1907	1907	1907	1907	0
134	20240827	185000	783642391	1907	1907	1907	1907	0
135	20240827	184900	783642391	1907	1907	1907	1907	0
136	20240827	184800	783642391	1907	1907	1907	1907	0
137	20240827	184700	783642391	1907	1907	1907	1907	0
138	20240827	184600	783642391	1907	1907	1907	1907	0
139	20240827	184500	783642391	1907	1907	1907	1907	0
140	20240827	184400	783642391	1907	1907	1907	1907	0
141	20240827	184300	783642391	1907	1907	1907	1907	0
142	20240827	184200	783642391	1907	1907	1907	1907	0
143	20240827	184100	783642391	1907	1907	1907	1907	0
144	20240827	184000	783642391	1907	1907	1907	1907	0
145	20240827	183900	783642391	1907	1907	1907	1907	0
146	20240827	183800	783642391	1907	1907	1907	1907	0
147	20240827	183700	783642391	1907	1907	1907	1907	0
148	20240827	183600	783642391	1907	1907	1907	1907	0
149	20240827	183500	783642391	1907	1907	1907	1907	0
150	20240827	183400	783642391	1907	1907	1907	1907	0
151	20240827	183300	783642391	1907	1907	1907	1907	0
152	20240827	183200	783642391	1907	1907	1907	1907	1775
153	20240827	183100	783642391	1907	1907	1907	1907	0
154	20240827	183000	783642391	1907	1907	1907	1907	0
155	20240827	182900	783642391	1907	1907	1907	1907	0
156	20240827	182800	783642391	1907	1907	1907	1907	0
157	20240827	182700	783642391	1907	1907	1907	1907	0
158	20240827	182600	783642391	1907	1907	1907	1907	0
159	20240827	182500	783642391	1907	1907	1907	1907	0
160	20240827	182400	783642391	1907	1907	1907	1907	0
161	20240827	182300	783642391	1907	1907	1907	1907	0
162	20240827	182200	783642391	1907	1907	1907	1907	0
163	20240827	182100	783642391	1907	1907	1907	1907	0
164	20240827	182000	783642391	1907	1907	1907	1907	0
165	20240827	181900	783642391	1907	1907	1907	1907	0
166	20240827	181800	783642391	1907	1907	1907	1907	0
167	20240827	181700	783642391	1907	1907	1907	1907	0
168	20240827	181600	783642391	1907	1907	1907	1907	0
169	20240827	181500	783642391	1907	1907	1907	1907	0
170	20240827	181400	783642391	1907	1907	1907	1907	0
171	20240827	181300	783642391	1907	1907	1907	1907	0
172	20240827	181200	783642391	1907	1907	1907	1907	0
173	20240827	181100	783642391	1907	1907	1907	1907	0
174	20240827	181000	783642391	1907	1907	1907	1907	0
175	20240827	180900	783642391	1907	1907	1907	1907	0
176	20240827	180800	783642391	1907	1907	1907	1907	0
177	20240827	180700	783642391	1907	1907	1907	1907	0
178	20240827	180600	783642391	1907	1907	1907	1907	0
179	20240827	180500	783642391	1907	1907	1907	1907	0
180	20240827	180400	783642391	1907	1907	1907	1907	0
181	20240827	180300	783642391	1907	1907	1907	1907	0
182	20240827	180200	783642391	1907	1907	1907	1907	1775
183	20240827	180100	783642391	1907	1907	1907	1907	0
184	20240827	180000	783642391	1907	1907	1907	1907	0
185	20240827	175900	783642391	1907	1907	1907	1907	0
186	20240827	175800	783642391	1907	1907	1907	1907	0
187	20240827	175700	783642391	1907	1907	1907	1907	0
188	20240827	175600	783642391	1907	1907	1907	1907	0
189	20240827	175500	783642391	1907	1907	1907	1907	0
190	20240827	175400	783642391	1907	1907	1907	1907	0
191	20240827	175300	783642391	1907	1907	1907	1907	0
192	20240827	175200	783642391	1907	1907	1907	1907	0
193	20240827	175100	783642391	1907	1907	1907	1907	0
194	20240827	175000	783642391	1907	1907	1907	1907	0
195	20240827	174900	783642391	1907	1907	1907	1907	0
196	20240827	174800	783642391	1907	1907	1907	1907	0
197	20240827	174700	783642391	1907	1907	1907	1907	0
198	20240827	174600	783642391	1907	1907	1907	1907	0
199	20240827	174500	783642391	1907	1907	1907	1907	0
200	20240827	174400	783642391	1907	1907	1907	1907	0
201	20240827	174300	783642391	1907	1907	1907	1907	0
202	20240827	174200	783642391	1907	1907	1907	1907	0
203	20240827	174100	783642391	1907	1907	1907	1907	0
204	20240827	174000	783642391	1907	1907	1907	1907	0
205	20240827	173900	783642391	1907	1907	1907	1907	0
206	20240827	173800	783642391	1907	1907	1907	1907	0
207	20240827	173700	783642391	1907	1907	1907	1907	0
208	20240827	173600	783642391	1907	1907	1907	1907	0
209	20240827	173500	783642391	1907	1907	1907	1907	0
210	20240827	173400	783642391	1907	1907	1907	1907	0
211	20240827	173300	783642391	1907	1907	1907	1907	0
212	20240827	173200	783642391	1907	1907	1907	1907	1775
213	20240827	173100	783642391	1907	1907	1907	1907	0
214	20240827	173000	783642391	1907	1907	1907	1907	0
215	20240827	172900	783642391	1907	1907	1907	1907	0
216	20240827	172800	783642391	1907	1907	1907	1907	0
217	20240827	172700	783642391	1907	1907	1907	1907	0
218	20240827	172600	783642391	1907	1907	1907	1907	0
219	20240827	172500	783642391	1907	1907	1907	1907	0
220	20240827	172400	783642391	1907	1907	1907	1907	0
221	20240827	172300	783642391	1907	1907	1907	1907	0
222	20240827	172200	783642391	1907	1907	1907	1907	0
223	20240827	172100	783642391	1907	1907	1907	1907	0
224	20240827	172000	783642391	1907	1907	1907	1907	0
225	20240827	171900	783642391	1907	1907	1907	1907	0
226	20240827	171800	783642391	1907	1907	1907	1907	0
227	20240827	171700	783642391	1907	1907	1907	1907	0
228	20240827	171600	783642391	1907	1907	1907	1907	0
229	20240827	171500	783642391	1907	1907	1907	1907	0
230	20240827	171400	783642391	1907	1907	1907	1907	0
231	20240827	171300	783642391	1907	1907	1907	1907	0
232	20240827	171200	783642391	1907	1907	1907	1907	0
233	20240827	171100	783642391	1907	1907	1907	1907	0
234	20240827	171000	783642391	1907	1907	1907	1907	0
235	20240827	170900	783642391	1907	1907	1907	1907	0
236	20240827	170800	783642391	1907	1907	1907	1907	0
237	20240827	170700	783642391	1907	1907	1907	1907	0
238	20240827	170600	783642391	1907	1907	1907	1907	0
239	20240827	170500	783642391	1907	1907	1907	1907	0
240	20240827	170400	783642391	1907	1907	1907	1907	0
241	20240827	170300	783642391	1907	1907	1907	1907	0
242	20240827	170200	783642391	1907	1907	1907	1907	1775
243	20240827	170100	783642391	1907	1907	1907	1907	0
244	20240827	170000	783642391	1907	1907	1907	1907	0
245	20240827	165900	783642391	1907	1907	1907	1907	0
246	20240827	165800	783642391	1907	1907	1907	1907	0
247	20240827	165700	783642391	1907	1907	1907	1907	0
248	20240827	165600	783642391	1907	1907	1907	1907	0
249	20240827	165500	783642391	1907	1907	1907	1907	0
250	20240827	165400	783642391	1907	1907	1907	1907	0
251	20240827	165300	783642391	1907	1907	1907	1907	0
252	20240827	165200	783642391	1907	1907	1907	1907	0
253	20240827	165100	783642391	1907	1907	1907	1907	0
254	20240827	165000	783642391	1907	1907	1907	1907	0
255	20240827	164900	783642391	1907	1907	1907	1907	0
256	20240827	164800	783642391	1907	1907	1907	1907	0
257	20240827	164700	783642391	1907	1907	1907	1907	0
258	20240827	164600	783642391	1907	1907	1907	1907	0
259	20240827	164500	783642391	1907	1907	1907	1907	0
260	20240827	164400	783642391	1907	1907	1907	1907	0
261	20240827	164300	783642391	1907	1907	1907	1907	0
262	20240827	164200	783642391	1907	1907	1907	1907	0
263	20240827	164100	783642391	1907	1907	1907	1907	0
264	20240827	164000	783642391	1907	1907	1907	1907	0
265	20240827	163900	783642391	1907	1907	1907	1907	0
266	20240827	163800	783642391	1907	1907	1907	1907	0
267	20240827	163700	783642391	1907	1907	1907	1907	0
268	20240827	163600	783642391	1907	1907	1907	1907	0
269	20240827	163500	783642391	1907	1907	1907	1907	0
270	20240827	163400	783642391	1907	1907	1907	1907	0
271	20240827	163300	783642391	1907	1907	1907	1907	0
272	20240827	163200	783642391	1907	1907	1907	1907	1775
273	20240827	163100	783642391	1907	1907	1907	1907	0
274	20240827	163000	783642391	1907	1907	1907	1907	0
275	20240827	162900	783642391	1907	1907	1907	1907	0
276	20240827	162800	783642391	1907	1907	1907	1907	0
277	20240827	162700	783642391	1907	1907	1907	1907	0
278	20240827	162600	783642391	1907	1907	1907	1907	0
279	20240827	162500	783642391	1907	1907	1907	1907	0
280	20240827	162400	783642391	1907	1907	1907	1907	0
281	20240827	162300	783642391	1907	1907	1907	1907	0
282	20240827	162200	783642391	1907	1907	1907	1907	0
283	20240827	162100	783642391	1907	1907	1907	1907	0
284	20240827	162000	783642391	1907	1907	1907	1907	0
285	20240827	161900	783642391	1907	1907	1907	1907	0
286	20240827	161800	783642391	1907	1907	1907	1907	0
287	20240827	161700	783642391	1907	1907	1907	1907	0
288	20240827	161600	783642391	1907	1907	1907	1907	0
289	20240827	161500	783642391	1907	1907	1907	1907	0
290	20240827	161400	783642391	1907	1907	1907	1907	0
291	20240827	161300	783642391	1907	1907	1907	1907	0
292	20240827	161200	783642391	1907	1907	1907	1907	0
293	20240827	161100	783642391	1907	1907	1907	1907	0
294	20240827	161000	783642391	1907	1907	1907	1907	0
295	20240827	160900	783642391	1907	1907	1907	1907	0
296	20240827	160800	783642391	1907	1907	1907	1907	0
297	20240827	160700	783642391	1907	1907	1907	1907	0
298	20240827	160600	783642391	1907	1907	1907	1907	0
299	20240827	160500	783642391	1907	1907	1907	1907	0
300	20240827	160400	783642391	1907	1907	1907	1907	0
301	20240827	160300	783642391	1907	1907	1907	1907	0
302	20240827	160200	783642391	1907	1907	1907	1907	1775
303	20240827	160100	783642391	1907	1907	1907	1907	0
304	20240827	160000	783642391	1907	1907	1907	1907	0
305	20240827	155900	783642391	1907	1907	1907	1907	0
306	20240827	155800	783642391	1907	1907	1907	1907	0
307	20240827	155700	783642391	1907	1907	1907	1907	0
308	20240827	155600	783642391	1907	1907	1907	1907	0
309	20240827	155500	783642391	1907	1907	1907	1907	0
310	20240827	155400	783642391	1907	1907	1907	1907	0
311	20240827	155300	783642391	1907	1907	1907	1907	0
312	20240827	155200	783642391	1907	1907	1907	1907	0
313	20240827	155100	783642391	1907	1907	1907	1907	0
314	20240827	155000	783642391	1907	1907	1907	1907	0
315	20240827	154900	783642391	1907	1907	1907	1907	0
316	20240827	154800	783642391	1907	1907	1907	1907	0
317	20240827	154700	783642391	1907	1907	1907	1907	0
318	20240827	154600	783642391	1907	1907	1907	1907	0
319	20240827	154500	783642391	1907	1907	1907	1907	0
320	20240827	154400	783642391	1907	1907	1907	1907	0
321	20240827	154300	783642391	1907	1907	1907	1907	0
322	20240827	154200	783642391	1907	1907	1907	1907	0
323	20240827	154100	783642391	1907	1907	1907	1907	0
324	20240827	154000	783642391	1907	1907	1907	1907	0
325	20240827	153900	783642391	1907	1907	1907	1907	0
326	20240827	153800	783642391	1907	1907	1907	1907	0
327	20240827	153700	783642391	1907	1907	1907	1907	0
328	20240827	153600	783642391	1907	1907	1907	1907	0
329	20240827	153500	783642391	1907	1907	1907	1907	0
330	20240827	153400	783642391	1907	1907	1907	1907	0
331	20240827	153300	783642391	1907	1907	1907	1907	0
332	20240827	153200	783642391	1907	1907	1907	1907	1775
333	20240827	153100	783642391	1907	1907	1907	1907	0
334	20240827	153000	783642391	1907	1907	1907	1907	1775
335	20240827	152900	780257466	1926	1926	1926	1926	0
336	20240827	152800	780257466	1926	1926	1926	1926	0
337	20240827	152700	780257466	1926	1926	1926	1926	0
338	20240827	152600	780257466	1926	1926	1926	1926	0
339	20240827	152500	780257466	1926	1926	1926	1926	0
340	20240827	152400	780257466	1926	1926	1926	1926	0
341	20240827	152300	780257466	1926	1926	1926	1926	0
342	20240827	152200	780257466	1926	1926	1926	1926	0
343	20240827	152100	780257466	1926	1926	1926	1926	0
344	20240827	152000	780257466	1926	1926	1926	1926	0
345	20240827	151900	780257466	1926	1924	1926	1924	500
346	20240827	151800	779294996	1926	1926	1926	1926	2
347	20240827	151700	779291144	1928	1904	1928	1904	17
348	20240827	151600	779258752	1904	1929	1929	1904	3
349	20240827	151500	779253015	1910	1906	1910	1903	328
350	20240827	151400	778628015	1910	1929	1929	1910	357
351	20240827	151300	777945749	1916	1920	1920	1916	333
352	20240827	151200	777306405	1930	1930	1930	1930	0
353	20240827	151100	777306405	1930	1920	1930	1920	4
354	20240827	151000	777298706	1930	1921	1930	1920	375
355	20240827	150900	776578486	1932	1932	1932	1932	1
356	20240827	150800	776576554	1933	1933	1933	1933	0
357	20240827	150700	776576554	1933	1933	1933	1933	0
358	20240827	150600	776576554	1933	1921	1933	1920	566
359	20240827	150500	775489402	1934	1934	1934	1934	0
360	20240827	150400	775489402	1934	1934	1934	1934	0
361	20240827	150300	775489402	1934	1934	1934	1934	4
362	20240827	150200	775481666	1935	1935	1935	1935	0
363	20240827	150100	775481666	1935	1937	1937	1921	682
364	20240827	150000	774163241	1938	1928	1938	1928	442
365	20240827	145900	773310533	1923	1920	1923	1920	459
366	20240827	145800	772429076	1923	1922	1923	1913	3842
367	20240827	145700	765044420	1923	1913	1923	1913	2878
368	20240827	145600	759512461	1921	1913	1921	1913	2154
369	20240827	145500	755381474	1918	1918	1918	1918	0
370	20240827	145400	755381474	1918	1918	1918	1918	0
371	20240827	145300	755381474	1918	1918	1918	1918	0
372	20240827	145200	755381474	1918	1918	1918	1918	2
373	20240827	145100	755377638	1918	1918	1918	1918	32
374	20240827	145000	755316262	1918	1918	1918	1918	0
375	20240827	144900	755316262	1918	1918	1918	1918	0
376	20240827	144800	755316262	1918	1918	1918	1918	2
377	20240827	144700	755312426	1916	1918	1918	1916	2984
378	20240827	144600	749589120	1918	1918	1918	1918	0
379	20240827	144500	749589120	1918	1918	1918	1918	9
380	20240827	144400	749571858	1918	1918	1922	1918	4676
381	20240827	144300	740595476	1918	1920	1922	1918	2909
382	20240827	144200	735011961	1918	1910	1918	1903	2673
383	20240827	144100	729889159	1903	1903	1910	1903	23
384	20240827	144000	729845362	1910	1903	1910	1903	49
385	20240827	143900	729751842	1903	1910	1910	1903	1506
386	20240827	143800	726875417	1902	1910	1910	1902	4
387	20240827	143700	726867785	1910	1910	1910	1910	18
388	20240827	143600	726833405	1902	1902	1910	1902	3
389	20240827	143500	726827691	1902	1910	1910	1902	2
390	20240827	143400	726823879	1910	1903	1910	1902	24
391	20240827	143300	726778194	1912	1912	1912	1912	1
392	20240827	143200	726776282	1903	1902	1914	1902	4
393	20240827	143100	726768649	1903	1905	1905	1903	193
394	20240827	143000	726401159	1916	1904	1917	1904	98
395	20240827	142900	726213874	1904	1904	1918	1904	4
396	20240827	142800	726206231	1918	1904	1918	1904	3
397	20240827	142700	726200492	1919	1904	1919	1904	15
398	20240827	142600	726171738	1920	1902	1920	1902	2105
399	20240827	142500	722130168	1919	1917	1919	1902	2087
400	20240827	142400	718125699	1902	1902	1919	1902	3
401	20240827	142300	718119976	1919	1902	1919	1902	5
402	20240827	142200	718110435	1896	1896	1896	1896	0
403	20240827	142100	718110435	1896	1896	1896	1896	0
404	20240827	142000	718110435	1896	1909	1916	1892	2091
405	20240827	141900	714110694	1909	1904	1909	1888	6935
406	20240827	141800	700990349	1902	1899	1902	1892	5044
407	20240827	141700	691408817	1900	1900	1900	1900	0
408	20240827	141600	691408817	1900	1900	1900	1900	19
409	20240827	141500	691372717	1900	1900	1900	1900	62
410	20240827	141400	691254917	1892	1900	1900	1892	181
411	20240827	141300	690911665	1900	1900	1900	1900	35
412	20240827	141200	690845165	1900	1900	1900	1900	10
413	20240827	141100	690826165	1900	1900	1900	1900	48
414	20240827	141000	690734965	1900	1899	1900	1899	3202
415	20240827	140900	684651409	1900	1900	1900	1900	158
416	20240827	140800	684351209	1900	1900	1900	1900	500
417	20240827	140700	683401209	1900	1897	1900	1889	507
418	20240827	140600	682442584	1897	1889	1900	1889	1043
419	20240827	140500	680464073	1888	1888	1888	1888	4
420	20240827	140400	680456521	1897	1900	1900	1897	9
421	20240827	140300	680439439	1900	1900	1900	1900	4
422	20240827	140200	680431839	1900	1890	1900	1888	505
423	20240827	140100	679477489	1890	1890	1890	1890	150
424	20240827	140000	679193989	1890	1890	1890	1890	0
425	20240827	135900	679193989	1890	1900	1900	1890	2
426	20240827	135800	679190199	1890	1889	1890	1889	5
427	20240827	135700	679180750	1888	1888	1888	1888	3
428	20240827	135600	679175086	1888	1888	1888	1888	7
429	20240827	135500	679161870	1888	1888	1888	1888	14
430	20240827	135400	679135438	1888	1888	1888	1888	309
431	20240827	135300	678552046	1888	1901	1901	1888	28
432	20240827	135200	678498857	1901	1901	1901	1901	50
433	20240827	135100	678403807	1902	1902	1902	1902	0
434	20240827	135000	678403807	1902	1887	1902	1887	3250
435	20240827	134900	672232560	1887	1887	1887	1887	309
436	20240827	134800	671649477	1899	1899	1899	1898	185
437	20240827	134700	671298289	1899	1899	1899	1899	2
438	20240827	134600	671294491	1899	1900	1900	1887	184
439	20240827	134500	670944905	1900	1886	1902	1885	142
440	20240827	134400	670676899	1888	1886	1888	1886	1256
441	20240827	134300	668308025	1886	1886	1886	1886	5
442	20240827	134200	668298595	1887	1887	1887	1887	2
443	20240827	134100	668294821	1887	1887	1887	1887	1
444	20240827	134000	668292934	1887	1887	1887	1880	2065
445	20240827	133900	664408726	1888	1888	1888	1888	210
446	20240827	133800	664012246	1888	1888	1888	1888	1
447	20240827	133700	664010358	1887	1879	1889	1879	617
448	20240827	133600	662850988	1891	1891	1891	1891	3
449	20240827	133500	662845315	1891	1891	1891	1891	4
450	20240827	133400	662837751	1891	1887	1891	1887	605
451	20240827	133300	661696096	1887	1879	1887	1878	56
452	20240827	133200	661590861	1887	1892	1892	1878	12477
453	20240827	133100	638126657	1892	1885	1892	1885	3045
454	20240827	133000	632386447	1894	1899	1899	1886	2461
455	20240827	132900	627744294	1899	1888	1899	1887	1321
456	20240827	132800	625251075	1889	1890	1899	1889	1642
457	20240827	132700	622148059	1900	1900	1900	1900	1
458	20240827	132600	622146159	1889	1889	1889	1889	0
459	20240827	132500	622146159	1889	1903	1903	1889	13
460	20240827	132400	622121505	1903	1904	1904	1903	288
461	20240827	132300	621573391	1904	1904	1904	1904	2
462	20240827	132200	621569583	1888	1893	1893	1888	120
463	20240827	132100	621342528	1893	1894	1894	1893	163
464	20240827	132000	621033913	1905	1905	1905	1905	1
465	20240827	131900	621032008	1905	1905	1905	1905	1
466	20240827	131800	621030103	1905	1906	1906	1905	201
467	20240827	131700	620646998	1906	1893	1907	1893	3509
468	20240827	131600	614002962	1893	1893	1893	1893	1001
469	20240827	131500	612108069	1888	1888	1888	1888	0
470	20240827	131400	612108069	1888	1889	1889	1888	692
471	20240827	131300	610801454	1889	1889	1889	1889	141
472	20240827	131200	610535105	1889	1888	1893	1888	229
473	20240827	131100	610102537	1888	1888	1888	1888	0
474	20240827	131000	610102537	1888	1888	1888	1888	0
475	20240827	130900	610102537	1888	1888	1890	1888	843
476	20240827	130800	608510947	1893	1894	1894	1890	1939
477	20240827	130700	604843259	1894	1894	1894	1894	111
478	20240827	130600	604633025	1893	1893	1893	1893	0
479	20240827	130500	604633025	1893	1893	1893	1893	0
480	20240827	130400	604633025	1893	1901	1901	1893	30924
481	20240827	130300	545911114	1901	1903	1903	1901	2472
482	20240827	130200	541210449	1902	1904	1904	1902	736
483	20240827	130100	539810075	1907	1907	1907	1907	0
484	20240827	130000	539810075	1907	1907	1907	1907	542
485	20240827	125900	538776481	1907	1906	1907	1906	3518
486	20240827	125800	532067674	1906	1906	1906	1906	0
487	20240827	125700	532067674	1906	1906	1906	1906	374
488	20240827	125600	531354830	1907	1907	1907	1907	0
489	20240827	125500	531354830	1907	1907	1907	1907	150
490	20240827	125400	531068780	1907	1906	1907	1906	50
491	20240827	125300	530973450	1904	1904	1904	1904	0
492	20240827	125200	530973450	1904	1904	1904	1904	2
493	20240827	125100	530969642	1905	1905	1905	1905	315
494	20240827	125000	530369567	1905	1907	1907	1905	417
495	20240827	124900	529575031	1907	1908	1908	1907	5700
496	20240827	124800	518704858	1908	1910	1910	1908	3000
497	20240827	124700	512980675	1911	1911	1911	1909	470
498	20240827	124600	512083169	1912	1910	1912	1910	98
499	20240827	124500	511895893	1910	1909	1910	1908	550
500	20240827	124400	510845943	1909	1911	1911	1909	1154
501	20240827	124300	508641674	1910	1910	1910	1910	0
502	20240827	124200	508641674	1910	1910	1910	1910	0
503	20240827	124100	508641674	1910	1911	1911	1910	5000
504	20240827	124000	499091669	1910	1910	1910	1910	0
505	20240827	123900	499091669	1910	1910	1910	1910	0
506	20240827	123800	499091669	1910	1910	1910	1910	0
507	20240827	123700	499091669	1910	1910	1910	1910	20
508	20240827	123600	499053469	1910	1910	1910	1910	0
509	20240827	123500	499053469	1910	1910	1910	1910	50
510	20240827	123400	498957969	1910	1910	1910	1905	18200
511	20240827	123300	464279748	1910	1913	1913	1910	2545
512	20240827	123200	459415791	1913	1913	1913	1913	5
513	20240827	123100	459406226	1913	1913	1913	1913	402
514	20240827	123000	458637200	1918	1914	1918	1914	91
515	20240827	122900	458462998	1914	1915	1915	1914	650
516	20240827	122800	457218448	1918	1918	1918	1918	189
517	20240827	122700	456855946	1921	1916	1921	1916	4325
518	20240827	122600	448551452	1916	1916	1916	1916	2
519	20240827	122500	448547620	1916	1916	1916	1916	344
520	20240827	122400	447888516	1915	1918	1918	1915	2778
521	20240827	122300	442564391	1921	1921	1921	1921	2
522	20240827	122200	442560549	1921	1921	1921	1921	850
523	20240827	122100	440927699	1917	1917	1917	1917	581
524	20240827	122000	439813922	1917	1924	1924	1917	2192
525	20240827	121900	435601734	1924	1927	1927	1924	368
526	20240827	121800	434893300	1930	1930	1930	1930	0
527	20240827	121700	434893300	1930	1930	1930	1930	0
528	20240827	121600	434893300	1930	1932	1932	1930	18
529	20240827	121500	434858552	1932	1932	1932	1932	1
530	20240827	121400	434856620	1942	1942	1942	1942	0
531	20240827	121300	434856620	1942	1942	1942	1942	0
532	20240827	121200	434856620	1942	1927	1942	1927	22
533	20240827	121100	434814196	1927	1926	1927	1926	3
534	20240827	121000	434808416	1930	1944	1944	1930	3638
535	20240827	120900	427761376	1945	1946	1946	1945	1162
536	20240827	120800	425500126	1946	1946	1946	1946	0
537	20240827	120700	425500126	1946	1946	1946	1946	514
538	20240827	120600	424499882	1946	1945	1946	1945	1453
539	20240827	120500	421673471	1945	1945	1945	1945	2873
540	20240827	120400	416085486	1945	1945	1945	1945	0
541	20240827	120300	416085486	1945	1948	1965	1945	4001
542	20240827	120200	408297831	1948	1949	1956	1948	7246
543	20240827	120100	394180437	1950	1951	1951	1950	2000
544	20240827	120000	390280364	1951	1964	1965	1951	5037
545	20240827	115900	380420518	1965	1964	1965	1964	1039
546	20240827	115800	378378922	1964	1962	1964	1952	1750
547	20240827	115700	374953683	1962	1958	1962	1950	2126
548	20240827	115600	370797157	1958	1940	1958	1938	1293
549	20240827	115500	368285569	1953	1947	1953	1947	9168
550	20240827	115400	350408972	1948	1948	1948	1948	0
551	20240827	115300	350408972	1948	1948	1948	1948	0
552	20240827	115200	350408972	1948	1948	1948	1948	0
553	20240827	115100	350408972	1948	1948	1948	1948	0
554	20240827	115000	350408972	1948	1948	1948	1948	0
555	20240827	114900	350408972	1948	1948	1948	1948	0
556	20240827	114800	350408972	1948	1948	1948	1948	0
557	20240827	114700	350408972	1948	1948	1948	1948	0
558	20240827	114600	350408972	1948	1948	1948	1948	0
559	20240827	114500	350408972	1948	1948	1948	1948	7
560	20240827	114400	350395336	1948	1948	1948	1948	100
561	20240827	114300	350200536	1948	1929	1948	1929	6000
562	20240827	114200	338539155	1916	1916	1916	1916	0
563	20240827	114100	338539155	1916	1916	1916	1916	3811
564	20240827	114000	331237279	1930	1916	1930	1916	335
565	20240827	113900	330592829	1915	1915	1915	1915	0
566	20240827	113800	330592829	1915	1915	1915	1915	0
567	20240827	113700	330592829	1915	1915	1915	1915	0
568	20240827	113600	330592829	1915	1915	1915	1915	0
569	20240827	113500	330592829	1915	1915	1915	1915	723
570	20240827	113400	329208284	1935	1935	1935	1935	0
571	20240827	113300	329208284	1935	1935	1935	1914	1063
572	20240827	113200	327151985	1936	1911	1936	1911	231
573	20240827	113100	326707294	1909	1910	1937	1909	5371
574	20240827	113000	316401564	1908	1908	1908	1908	290
575	20240827	112900	315848244	1908	1918	1918	1908	4331
576	20240827	112800	307565951	1918	1919	1919	1918	198
577	20240827	112700	307186039	1919	1919	1919	1919	200
578	20240827	112600	306802239	1919	1919	1919	1919	0
579	20240827	112500	306802239	1919	1919	1919	1919	0
580	20240827	112400	306802239	1919	1919	1919	1919	2
581	20240827	112300	306798401	1919	1919	1919	1919	100
582	20240827	112200	306606501	1918	1919	1919	1918	200
583	20240827	112100	306222800	1919	1919	1919	1919	0
584	20240827	112000	306222800	1919	1919	1919	1919	0
585	20240827	111900	306222800	1919	1919	1919	1919	272
586	20240827	111800	305700832	1919	1919	1919	1919	0
587	20240827	111700	305700832	1919	1919	1919	1919	0
588	20240827	111600	305700832	1919	1919	1919	1919	573
589	20240827	111500	304601245	1919	1919	1919	1919	8
590	20240827	111400	304585893	1920	1920	1920	1920	0
591	20240827	111300	304585893	1920	1922	1922	1920	3000
592	20240827	111200	298825329	1935	1935	1935	1935	0
593	20240827	111100	298825329	1935	1935	1935	1935	0
594	20240827	111000	298825329	1935	1935	1935	1935	0
595	20240827	110900	298825329	1935	1935	1935	1935	0
596	20240827	110800	298825329	1935	1935	1935	1935	0
597	20240827	110700	298825329	1935	1935	1935	1935	0
598	20240827	110600	298825329	1935	1935	1935	1935	0
599	20240827	110500	298825329	1935	1935	1935	1935	0
600	20240827	110400	298825329	1935	1935	1935	1935	1
601	20240827	110300	298823394	1937	1937	1937	1937	0
602	20240827	110200	298823394	1937	1929	1937	1929	516
603	20240827	110100	297824830	1916	1921	1921	1916	107
604	20240827	110000	297619488	1925	1925	1925	1925	0
605	20240827	105900	297619488	1925	1925	1926	1925	2893
606	20240827	105800	292050461	1929	1925	1929	1925	151
607	20240827	105700	291759646	1928	1928	1928	1928	0
608	20240827	105600	291759646	1928	1928	1928	1928	0
609	20240827	105500	291759646	1928	1929	1929	1928	5
610	20240827	105400	291750004	1929	1929	1929	1929	2
611	20240827	105300	291746146	1937	1937	1937	1937	0
612	20240827	105200	291746146	1937	1937	1937	1937	0
613	20240827	105100	291746146	1937	1937	1937	1937	5
614	20240827	105000	291736461	1937	1937	1937	1937	0
615	20240827	104900	291736461	1937	1937	1937	1937	182
616	20240827	104800	291383927	1942	1942	1942	1942	0
617	20240827	104700	291383927	1942	1942	1942	1942	10
618	20240827	104600	291364507	1943	1943	1943	1943	27
619	20240827	104500	291312046	1944	1944	1944	1944	20
620	20240827	104400	291273166	1944	1944	1944	1944	10
621	20240827	104300	291253726	1944	1945	1945	1944	120
622	20240827	104200	291020346	1945	1945	1945	1945	432
623	20240827	104100	290180106	1948	1948	1948	1948	0
624	20240827	104000	290180106	1948	1946	1948	1946	144
625	20240827	103900	289899608	1948	1948	1948	1948	0
626	20240827	103800	289899608	1948	1948	1948	1948	1
627	20240827	103700	289897660	1934	1934	1934	1934	14
628	20240827	103600	289870584	1934	1934	1934	1934	0
629	20240827	103500	289870584	1934	1934	1934	1934	0
630	20240827	103400	289870584	1934	1934	1934	1934	0
631	20240827	103300	289870584	1934	1936	1936	1934	2180
632	20240827	103200	285653866	1934	1934	1934	1934	0
633	20240827	103100	285653866	1934	1934	1934	1934	0
634	20240827	103000	285653866	1934	1921	1934	1921	1450
635	20240827	102900	282850065	1933	1933	1933	1933	0
636	20240827	102800	282850065	1933	1926	1933	1926	2325
637	20240827	102700	278363354	1925	1924	1925	1924	376
638	20240827	102600	277639754	1910	1907	1910	1906	51
639	20240827	102500	277542539	1906	1906	1906	1906	317
640	20240827	102400	276938337	1920	1920	1920	1920	0
641	20240827	102300	276938337	1920	1915	1920	1914	1607
642	20240827	102200	273859503	1902	1902	1914	1902	6465
643	20240827	102100	261554492	1911	1904	1911	1904	2122
644	20240827	102000	257503134	1902	1903	1903	1902	3040
645	20240827	101900	251720996	1904	1904	1904	1904	5
646	20240827	101800	251711476	1904	1904	1904	1904	0
647	20240827	101700	251711476	1904	1904	1904	1904	11
648	20240827	101600	251690532	1904	1904	1904	1904	400
649	20240827	101500	250928932	1903	1903	1903	1903	320
650	20240827	101400	250319972	1903	1907	1907	1903	1668
651	20240827	101300	247144697	1907	1910	1910	1907	8478
652	20240827	101200	230966909	1910	1910	1910	1910	141
653	20240827	101100	230697599	1914	1914	1914	1914	100
654	20240827	101000	230506199	1910	1910	1910	1910	0
655	20240827	100900	230506199	1910	1910	1910	1910	0
656	20240827	100800	230506199	1910	1910	1910	1910	32
657	20240827	100700	230445079	1910	1913	1913	1910	1581
658	20240827	100600	227425034	1914	1914	1914	1914	0
659	20240827	100500	227425034	1914	1914	1914	1914	7
660	20240827	100400	227411636	1914	1914	1914	1914	0
661	20240827	100300	227411636	1914	1911	1914	1911	1633
662	20240827	100200	224290874	1914	1914	1914	1912	2793
663	20240827	100100	218948180	1914	1923	1931	1914	3855
664	20240827	100000	211565148	1913	1913	1913	1913	0
665	20240827	095900	211565148	1913	1914	1914	1913	550
666	20240827	095800	210512898	1919	1929	1929	1919	2097
667	20240827	095700	206479643	1929	1930	1930	1929	124
668	20240827	095600	206240435	1931	1931	1931	1931	50
669	20240827	095500	206143885	1931	1931	1932	1931	161
670	20240827	095400	205832943	1931	1934	1934	1931	512
671	20240827	095300	204843063	1936	1936	1936	1936	0
672	20240827	095200	204843063	1936	1936	1936	1936	50
673	20240827	095100	204746263	1936	1947	1947	1936	280
674	20240827	095000	204203234	1949	1949	1949	1949	0
675	20240827	094900	204203234	1949	1949	1949	1949	50
676	20240827	094800	204105784	1950	1955	1955	1950	1730
677	20240827	094700	200732257	1956	1956	1956	1956	3
678	20240827	094600	200726389	1957	1950	1957	1950	179
679	20240827	094500	200377078	1950	1954	1954	1950	852
680	20240827	094400	198714706	1958	1960	1960	1958	104
681	20240827	094300	198510870	1961	1961	1961	1961	2
682	20240827	094200	198506948	1962	1962	1962	1962	19
683	20240827	094100	198469670	1962	1962	1962	1962	0
684	20240827	094000	198469670	1962	1970	1970	1962	144
685	20240827	093900	198187134	1972	1972	1972	1972	13
686	20240827	093800	198161498	1974	1978	1978	1974	7
687	20240827	093700	198147666	1950	1951	1951	1950	5000
688	20240827	093600	188397566	1950	1971	1971	1950	4669
689	20240827	093500	179232311	1971	1963	2000	1958	2181
690	20240827	093400	174922585	1958	1980	2000	1958	5709
691	20240827	093300	163563903	1970	1958	1980	1958	7610
692	20240827	093200	148583571	1959	1946	1959	1946	6100
693	20240827	093100	136696829	1947	1940	1947	1940	2000
694	20240827	093000	132803518	1940	1940	1940	1940	1
695	20240827	092900	132801578	1926	1950	1950	1926	3230
696	20240827	092800	126561391	1950	1933	1950	1933	1013
697	20240827	092700	124588648	1933	1931	1933	1931	1016
698	20240827	092600	122625538	1931	1926	1931	1926	2618
699	20240827	092500	117570215	1931	1931	1933	1931	604
700	20240827	092400	116403789	1933	1949	1949	1933	304
701	20240827	092300	115816109	1949	1949	1949	1949	13
702	20240827	092200	115790772	1950	1950	1950	1950	0
703	20240827	092100	115790772	1950	1943	1950	1943	3010
704	20240827	092000	109925215	1944	1944	1944	1944	70
705	20240827	091900	109789135	1933	1949	1950	1933	8759
706	20240827	091800	92787442	1949	1949	1949	1949	3
707	20240827	091700	92781595	1948	1940	1951	1940	3698
708	20240827	091600	85573598	1940	1931	1940	1931	1708
709	20240827	091500	82268476	1931	1931	1935	1931	1019
710	20240827	091400	80300587	1931	1921	1931	1915	8722
711	20240827	091300	63520345	1921	1912	1921	1912	829
712	20240827	091200	61933604	1911	1897	1911	1897	5270
713	20240827	091100	51917674	1898	1899	1899	1898	15
714	20240827	091000	51889200	1887	1887	1887	1886	11340
715	20240827	090900	30490779	1887	1895	1902	1887	685
716	20240827	090800	29191332	1879	1888	1889	1879	789
717	20240827	090700	27702561	1877	1877	1877	1877	625
718	20240827	090600	26529436	1877	1890	1890	1876	1050
719	20240827	090500	24550644	1890	1902	1902	1890	350
720	20240827	090400	23886604	1902	1902	1902	1902	2572
721	20240827	090300	18994660	1902	1902	1902	1897	1678
722	20240827	090200	15803139	1902	1902	1902	1902	301
723	20240827	090100	15230637	1917	1897	1917	1874	446
724	20240827	090000	14387614	1897	1902	1934	1897	7567