36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 3 | 20240911 | 210100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20240911 | 210000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20240911 | 205900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20240911 | 205800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20240911 | 205700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20240911 | 205600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20240911 | 205500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20240911 | 205400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20240911 | 205300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20240911 | 205200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20240911 | 205100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20240911 | 205000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20240911 | 204900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20240911 | 204800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20240911 | 204700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20240911 | 204600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20240911 | 204500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20240911 | 204400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20240911 | 204300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20240911 | 204200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20240911 | 204100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20240911 | 204000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20240911 | 203900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20240911 | 203800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20240911 | 203700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20240911 | 203600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20240911 | 203500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20240911 | 203400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20240911 | 203300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20240911 | 203200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 33 | 20240911 | 203100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20240911 | 203000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20240911 | 202900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20240911 | 202800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20240911 | 202700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20240911 | 202600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20240911 | 202500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20240911 | 202400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20240911 | 202300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20240911 | 202200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20240911 | 202100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20240911 | 202000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20240911 | 201900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20240911 | 201800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20240911 | 201700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20240911 | 201600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20240911 | 201500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20240911 | 201400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20240911 | 201300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20240911 | 201200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20240911 | 201100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20240911 | 201000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20240911 | 200900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20240911 | 200800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20240911 | 200700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20240911 | 200600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20240911 | 200500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20240911 | 200400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20240911 | 200300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20240911 | 200200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 63 | 20240911 | 200100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20240911 | 200000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20240911 | 195900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20240911 | 195800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20240911 | 195700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20240911 | 195600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20240911 | 195500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20240911 | 195400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20240911 | 195300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20240911 | 195200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20240911 | 195100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20240911 | 195000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20240911 | 194900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20240911 | 194800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20240911 | 194700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20240911 | 194600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20240911 | 194500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20240911 | 194400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20240911 | 194300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20240911 | 194200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20240911 | 194100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20240911 | 194000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20240911 | 193900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20240911 | 193800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20240911 | 193700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20240911 | 193600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20240911 | 193500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20240911 | 193400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20240911 | 193300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20240911 | 193200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 93 | 20240911 | 193100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20240911 | 193000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20240911 | 192900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20240911 | 192800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20240911 | 192700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20240911 | 192600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20240911 | 192500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20240911 | 192400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20240911 | 192300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20240911 | 192200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20240911 | 192100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20240911 | 192000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20240911 | 191900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20240911 | 191800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20240911 | 191700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20240911 | 191600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20240911 | 191500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20240911 | 191400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20240911 | 191300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20240911 | 191200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20240911 | 191100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20240911 | 191000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20240911 | 190900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20240911 | 190800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20240911 | 190700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20240911 | 190600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20240911 | 190500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20240911 | 190400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20240911 | 190300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20240911 | 190200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 123 | 20240911 | 190100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20240911 | 190000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20240911 | 185900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20240911 | 185800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20240911 | 185700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20240911 | 185600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20240911 | 185500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20240911 | 185400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20240911 | 185300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20240911 | 185200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20240911 | 185100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20240911 | 185000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20240911 | 184900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20240911 | 184800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20240911 | 184700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20240911 | 184600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20240911 | 184500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20240911 | 184400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20240911 | 184300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20240911 | 184200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20240911 | 184100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20240911 | 184000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20240911 | 183900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20240911 | 183800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20240911 | 183700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20240911 | 183600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20240911 | 183500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20240911 | 183400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20240911 | 183300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20240911 | 183200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 153 | 20240911 | 183100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20240911 | 183000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20240911 | 182900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20240911 | 182800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20240911 | 182700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20240911 | 182600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20240911 | 182500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20240911 | 182400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20240911 | 182300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20240911 | 182200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20240911 | 182100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20240911 | 182000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20240911 | 181900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20240911 | 181800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20240911 | 181700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20240911 | 181600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20240911 | 181500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20240911 | 181400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20240911 | 181300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20240911 | 181200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20240911 | 181100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20240911 | 181000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20240911 | 180900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20240911 | 180800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20240911 | 180700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20240911 | 180600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20240911 | 180500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20240911 | 180400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20240911 | 180300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20240911 | 180200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 183 | 20240911 | 180100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20240911 | 180000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20240911 | 175900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20240911 | 175800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20240911 | 175700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20240911 | 175600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20240911 | 175500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20240911 | 175400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20240911 | 175300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20240911 | 175200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20240911 | 175100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20240911 | 175000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20240911 | 174900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20240911 | 174800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20240911 | 174700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20240911 | 174600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20240911 | 174500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20240911 | 174400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20240911 | 174300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20240911 | 174200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 203 | 20240911 | 174100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 204 | 20240911 | 174000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 205 | 20240911 | 173900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 206 | 20240911 | 173800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 207 | 20240911 | 173700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 208 | 20240911 | 173600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 209 | 20240911 | 173500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 210 | 20240911 | 173400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 211 | 20240911 | 173300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 212 | 20240911 | 173200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 213 | 20240911 | 173100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 214 | 20240911 | 173000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 215 | 20240911 | 172900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 216 | 20240911 | 172800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 217 | 20240911 | 172700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 218 | 20240911 | 172600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 219 | 20240911 | 172500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 220 | 20240911 | 172400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 221 | 20240911 | 172300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 222 | 20240911 | 172200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 223 | 20240911 | 172100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 224 | 20240911 | 172000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 225 | 20240911 | 171900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 226 | 20240911 | 171800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 227 | 20240911 | 171700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 228 | 20240911 | 171600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 229 | 20240911 | 171500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 230 | 20240911 | 171400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 231 | 20240911 | 171300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 232 | 20240911 | 171200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 233 | 20240911 | 171100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 234 | 20240911 | 171000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 235 | 20240911 | 170900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 236 | 20240911 | 170800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 237 | 20240911 | 170700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 238 | 20240911 | 170600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 239 | 20240911 | 170500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 240 | 20240911 | 170400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 241 | 20240911 | 170300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 242 | 20240911 | 170200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 243 | 20240911 | 170100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 244 | 20240911 | 170000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 245 | 20240911 | 165900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 246 | 20240911 | 165800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 247 | 20240911 | 165700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 248 | 20240911 | 165600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 249 | 20240911 | 165500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 250 | 20240911 | 165400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 251 | 20240911 | 165300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 252 | 20240911 | 165200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 253 | 20240911 | 165100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 254 | 20240911 | 165000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 255 | 20240911 | 164900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 256 | 20240911 | 164800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 257 | 20240911 | 164700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 258 | 20240911 | 164600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 259 | 20240911 | 164500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 260 | 20240911 | 164400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 261 | 20240911 | 164300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 262 | 20240911 | 164200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 263 | 20240911 | 164100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 264 | 20240911 | 164000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 265 | 20240911 | 163900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 266 | 20240911 | 163800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 267 | 20240911 | 163700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 268 | 20240911 | 163600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 269 | 20240911 | 163500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 270 | 20240911 | 163400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 271 | 20240911 | 163300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 272 | 20240911 | 163200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 273 | 20240911 | 163100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 274 | 20240911 | 163000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 275 | 20240911 | 162900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 276 | 20240911 | 162800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 277 | 20240911 | 162700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 278 | 20240911 | 162600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 279 | 20240911 | 162500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 280 | 20240911 | 162400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 281 | 20240911 | 162300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 282 | 20240911 | 162200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 283 | 20240911 | 162100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 284 | 20240911 | 162000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 285 | 20240911 | 161900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 286 | 20240911 | 161800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 287 | 20240911 | 161700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 288 | 20240911 | 161600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 289 | 20240911 | 161500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 290 | 20240911 | 161400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 291 | 20240911 | 161300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 292 | 20240911 | 161200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 293 | 20240911 | 161100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 294 | 20240911 | 161000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 295 | 20240911 | 160900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 296 | 20240911 | 160800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 297 | 20240911 | 160700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 298 | 20240911 | 160600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 299 | 20240911 | 160500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 300 | 20240911 | 160400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 301 | 20240911 | 160300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 302 | 20240911 | 160200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 303 | 20240911 | 160100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 304 | 20240911 | 160000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 305 | 20240911 | 155900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 306 | 20240911 | 155800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 307 | 20240911 | 155700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 308 | 20240911 | 155600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 309 | 20240911 | 155500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 310 | 20240911 | 155400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 311 | 20240911 | 155300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 312 | 20240911 | 155200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 313 | 20240911 | 155100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 314 | 20240911 | 155000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 315 | 20240911 | 154900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 316 | 20240911 | 154800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 317 | 20240911 | 154700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 318 | 20240911 | 154600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 319 | 20240911 | 154500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 320 | 20240911 | 154400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 321 | 20240911 | 154300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 322 | 20240911 | 154200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 323 | 20240911 | 154100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 324 | 20240911 | 154000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 325 | 20240911 | 153900 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 326 | 20240911 | 153800 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 327 | 20240911 | 153700 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 328 | 20240911 | 153600 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 329 | 20240911 | 153500 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 330 | 20240911 | 153400 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 331 | 20240911 | 153300 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 332 | 20240911 | 153200 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 333 | 20240911 | 153100 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 0 |
| 334 | 20240911 | 153000 | 2794802743 | 1579 | 1579 | 1579 | 1579 | 14350 |
| 335 | 20240911 | 152900 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 336 | 20240911 | 152800 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 337 | 20240911 | 152700 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 338 | 20240911 | 152600 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 339 | 20240911 | 152500 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 340 | 20240911 | 152400 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 341 | 20240911 | 152300 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 342 | 20240911 | 152200 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 343 | 20240911 | 152100 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 344 | 20240911 | 152000 | 2772144093 | 1581 | 1581 | 1581 | 1581 | 0 |
| 345 | 20240911 | 151900 | 2772144093 | 1581 | 1580 | 1581 | 1559 | 2863 |
| 346 | 20240911 | 151800 | 2767637359 | 1580 | 1577 | 1581 | 1577 | 1481 |
| 347 | 20240911 | 151700 | 2765297251 | 1581 | 1581 | 1581 | 1580 | 181 |
| 348 | 20240911 | 151600 | 2765011265 | 1581 | 1584 | 1584 | 1580 | 1189 |
| 349 | 20240911 | 151500 | 2763132330 | 1584 | 1578 | 1584 | 1578 | 2555 |
| 350 | 20240911 | 151400 | 2759095147 | 1577 | 1578 | 1580 | 1575 | 1436 |
| 351 | 20240911 | 151300 | 2756830524 | 1580 | 1580 | 1580 | 1580 | 1 |
| 352 | 20240911 | 151200 | 2756828944 | 1580 | 1580 | 1580 | 1580 | 1 |
| 353 | 20240911 | 151100 | 2756827364 | 1576 | 1576 | 1576 | 1576 | 106 |
| 354 | 20240911 | 151000 | 2756660308 | 1580 | 1580 | 1580 | 1577 | 702 |
| 355 | 20240911 | 150900 | 2755553247 | 1580 | 1577 | 1580 | 1577 | 2 |
| 356 | 20240911 | 150800 | 2755550090 | 1581 | 1581 | 1581 | 1581 | 10609 |
| 357 | 20240911 | 150700 | 2738777261 | 1589 | 1581 | 1589 | 1581 | 1365 |
| 358 | 20240911 | 150600 | 2736612052 | 1581 | 1580 | 1581 | 1580 | 5719 |
| 359 | 20240911 | 150500 | 2727571482 | 1580 | 1572 | 1580 | 1572 | 5853 |
| 360 | 20240911 | 150400 | 2718366565 | 1577 | 1577 | 1577 | 1577 | 3 |
| 361 | 20240911 | 150300 | 2718361834 | 1578 | 1578 | 1578 | 1578 | 0 |
| 362 | 20240911 | 150200 | 2718361834 | 1578 | 1578 | 1578 | 1578 | 0 |
| 363 | 20240911 | 150100 | 2718361834 | 1578 | 1577 | 1578 | 1577 | 635 |
| 364 | 20240911 | 150000 | 2717360004 | 1578 | 1572 | 1578 | 1572 | 42 |
| 365 | 20240911 | 145900 | 2717293764 | 1572 | 1575 | 1575 | 1572 | 2142 |
| 366 | 20240911 | 145800 | 2713926468 | 1580 | 1580 | 1581 | 1580 | 674 |
| 367 | 20240911 | 145700 | 2712861485 | 1580 | 1580 | 1587 | 1580 | 1405 |
| 368 | 20240911 | 145600 | 2710637780 | 1585 | 1572 | 1585 | 1572 | 7058 |
| 369 | 20240911 | 145500 | 2699528406 | 1572 | 1571 | 1572 | 1571 | 11 |
| 370 | 20240911 | 145400 | 2699511115 | 1571 | 1569 | 1571 | 1568 | 2323 |
| 371 | 20240911 | 145300 | 2695865565 | 1570 | 1563 | 1570 | 1563 | 2220 |
| 372 | 20240911 | 145200 | 2692382772 | 1568 | 1564 | 1568 | 1564 | 772 |
| 373 | 20240911 | 145100 | 2691173913 | 1560 | 1553 | 1560 | 1553 | 3031 |
| 374 | 20240911 | 145000 | 2686445770 | 1555 | 1558 | 1560 | 1555 | 7987 |
| 375 | 20240911 | 144900 | 2674014929 | 1550 | 1555 | 1560 | 1550 | 3254 |
| 376 | 20240911 | 144800 | 2668963731 | 1550 | 1550 | 1550 | 1550 | 500 |
| 377 | 20240911 | 144700 | 2668188731 | 1560 | 1557 | 1560 | 1550 | 2528 |
| 378 | 20240911 | 144600 | 2664254287 | 1549 | 1549 | 1550 | 1549 | 898 |
| 379 | 20240911 | 144500 | 2662863255 | 1549 | 1550 | 1550 | 1549 | 600 |
| 380 | 20240911 | 144400 | 2661933783 | 1550 | 1559 | 1561 | 1550 | 17607 |
| 381 | 20240911 | 144300 | 2634611612 | 1550 | 1560 | 1560 | 1550 | 3116 |
| 382 | 20240911 | 144200 | 2629776752 | 1560 | 1555 | 1560 | 1555 | 2366 |
| 383 | 20240911 | 144100 | 2626089102 | 1560 | 1560 | 1560 | 1560 | 0 |
| 384 | 20240911 | 144000 | 2626089102 | 1560 | 1550 | 1560 | 1550 | 1194 |
| 385 | 20240911 | 143900 | 2624228402 | 1550 | 1560 | 1560 | 1550 | 740 |
| 386 | 20240911 | 143800 | 2623079392 | 1550 | 1550 | 1550 | 1550 | 0 |
| 387 | 20240911 | 143700 | 2623079392 | 1550 | 1555 | 1555 | 1550 | 1010 |
| 388 | 20240911 | 143600 | 2621513842 | 1563 | 1563 | 1563 | 1563 | 1 |
| 389 | 20240911 | 143500 | 2621512279 | 1555 | 1559 | 1559 | 1555 | 2349 |
| 390 | 20240911 | 143400 | 2617857217 | 1567 | 1567 | 1567 | 1567 | 446 |
| 391 | 20240911 | 143300 | 2617158335 | 1568 | 1556 | 1568 | 1556 | 301 |
| 392 | 20240911 | 143200 | 2616689967 | 1556 | 1568 | 1568 | 1556 | 266 |
| 393 | 20240911 | 143100 | 2616274986 | 1568 | 1560 | 1568 | 1560 | 1232 |
| 394 | 20240911 | 143000 | 2614345678 | 1560 | 1560 | 1560 | 1559 | 523 |
| 395 | 20240911 | 142900 | 2613529804 | 1560 | 1560 | 1560 | 1560 | 1239 |
| 396 | 20240911 | 142800 | 2611596964 | 1560 | 1560 | 1560 | 1560 | 0 |
| 397 | 20240911 | 142700 | 2611596964 | 1560 | 1556 | 1560 | 1553 | 5382 |
| 398 | 20240911 | 142600 | 2603221474 | 1556 | 1549 | 1556 | 1549 | 4864 |
| 399 | 20240911 | 142500 | 2595675935 | 1553 | 1553 | 1553 | 1553 | 0 |
| 400 | 20240911 | 142400 | 2595675935 | 1553 | 1538 | 1553 | 1537 | 1404 |
| 401 | 20240911 | 142300 | 2593516686 | 1545 | 1538 | 1545 | 1537 | 200 |
| 402 | 20240911 | 142200 | 2593209180 | 1538 | 1538 | 1538 | 1538 | 3 |
| 403 | 20240911 | 142100 | 2593204566 | 1538 | 1538 | 1538 | 1538 | 2927 |
| 404 | 20240911 | 142000 | 2588702840 | 1545 | 1545 | 1545 | 1545 | 1 |
| 405 | 20240911 | 141900 | 2588701295 | 1538 | 1538 | 1538 | 1538 | 3302 |
| 406 | 20240911 | 141800 | 2583622819 | 1538 | 1544 | 1544 | 1538 | 1075 |
| 407 | 20240911 | 141700 | 2581968624 | 1547 | 1547 | 1547 | 1547 | 0 |
| 408 | 20240911 | 141600 | 2581968624 | 1547 | 1548 | 1548 | 1536 | 824 |
| 409 | 20240911 | 141500 | 2580702817 | 1558 | 1558 | 1558 | 1558 | 0 |
| 410 | 20240911 | 141400 | 2580702817 | 1558 | 1540 | 1558 | 1536 | 9740 |
| 411 | 20240911 | 141300 | 2565709467 | 1533 | 1533 | 1538 | 1533 | 1172 |
| 412 | 20240911 | 141200 | 2563909304 | 1533 | 1534 | 1534 | 1533 | 373 |
| 413 | 20240911 | 141100 | 2563337226 | 1534 | 1547 | 1547 | 1534 | 14316 |
| 414 | 20240911 | 141000 | 2541263979 | 1547 | 1549 | 1549 | 1547 | 565 |
| 415 | 20240911 | 140900 | 2540389860 | 1547 | 1547 | 1547 | 1547 | 0 |
| 416 | 20240911 | 140800 | 2540389860 | 1547 | 1557 | 1557 | 1547 | 1280 |
| 417 | 20240911 | 140700 | 2538401845 | 1558 | 1558 | 1558 | 1558 | 100 |
| 418 | 20240911 | 140600 | 2538246045 | 1558 | 1558 | 1558 | 1558 | 36 |
| 419 | 20240911 | 140500 | 2538189957 | 1548 | 1549 | 1549 | 1548 | 1339 |
| 420 | 20240911 | 140400 | 2536117075 | 1548 | 1557 | 1557 | 1548 | 13316 |
| 421 | 20240911 | 140300 | 2515472954 | 1556 | 1556 | 1556 | 1556 | 0 |
| 422 | 20240911 | 140200 | 2515472954 | 1556 | 1556 | 1556 | 1556 | 301 |
| 423 | 20240911 | 140100 | 2515004598 | 1556 | 1560 | 1573 | 1556 | 277 |
| 424 | 20240911 | 140000 | 2514572264 | 1560 | 1560 | 1560 | 1560 | 1 |
| 425 | 20240911 | 135900 | 2514570704 | 1562 | 1562 | 1562 | 1562 | 979 |
| 426 | 20240911 | 135800 | 2513041506 | 1562 | 1574 | 1575 | 1561 | 787 |
| 427 | 20240911 | 135700 | 2511803670 | 1574 | 1573 | 1574 | 1573 | 619 |
| 428 | 20240911 | 135600 | 2510829971 | 1573 | 1561 | 1573 | 1561 | 1814 |
| 429 | 20240911 | 135500 | 2507987604 | 1572 | 1572 | 1572 | 1572 | 550 |
| 430 | 20240911 | 135400 | 2507123004 | 1572 | 1572 | 1572 | 1572 | 1 |
| 431 | 20240911 | 135300 | 2507121432 | 1570 | 1567 | 1570 | 1558 | 1482 |
| 432 | 20240911 | 135200 | 2504795934 | 1566 | 1566 | 1566 | 1566 | 566 |
| 433 | 20240911 | 135100 | 2503909578 | 1565 | 1555 | 1565 | 1555 | 4158 |
| 434 | 20240911 | 135000 | 2497436500 | 1555 | 1549 | 1555 | 1549 | 1993 |
| 435 | 20240911 | 134900 | 2494348411 | 1550 | 1558 | 1558 | 1550 | 2 |
| 436 | 20240911 | 134800 | 2494345303 | 1551 | 1551 | 1551 | 1551 | 501 |
| 437 | 20240911 | 134700 | 2493568252 | 1551 | 1551 | 1551 | 1551 | 0 |
| 438 | 20240911 | 134600 | 2493568252 | 1551 | 1561 | 1561 | 1551 | 321 |
| 439 | 20240911 | 134500 | 2493070191 | 1561 | 1561 | 1561 | 1561 | 0 |
| 440 | 20240911 | 134400 | 2493070191 | 1561 | 1550 | 1561 | 1548 | 1560 |
| 441 | 20240911 | 134300 | 2490644824 | 1548 | 1554 | 1554 | 1548 | 2015 |
| 442 | 20240911 | 134200 | 2487516514 | 1554 | 1553 | 1554 | 1553 | 244 |
| 443 | 20240911 | 134100 | 2487137511 | 1553 | 1553 | 1553 | 1553 | 26 |
| 444 | 20240911 | 134000 | 2487097133 | 1554 | 1553 | 1554 | 1553 | 261 |
| 445 | 20240911 | 133900 | 2486691553 | 1554 | 1549 | 1554 | 1549 | 957 |
| 446 | 20240911 | 133800 | 2485208793 | 1548 | 1549 | 1549 | 1546 | 526 |
| 447 | 20240911 | 133700 | 2484394915 | 1549 | 1549 | 1549 | 1547 | 1431 |
| 448 | 20240911 | 133600 | 2482178299 | 1557 | 1547 | 1557 | 1547 | 1201 |
| 449 | 20240911 | 133500 | 2480320342 | 1558 | 1557 | 1558 | 1557 | 70 |
| 450 | 20240911 | 133400 | 2480211293 | 1558 | 1553 | 1558 | 1553 | 501 |
| 451 | 20240911 | 133300 | 2479433067 | 1545 | 1555 | 1555 | 1545 | 3 |
| 452 | 20240911 | 133200 | 2479428422 | 1557 | 1542 | 1557 | 1542 | 325 |
| 453 | 20240911 | 133100 | 2478925688 | 1540 | 1540 | 1540 | 1540 | 5 |
| 454 | 20240911 | 133000 | 2478917988 | 1544 | 1544 | 1544 | 1544 | 30 |
| 455 | 20240911 | 132900 | 2478871668 | 1548 | 1548 | 1548 | 1548 | 0 |
| 456 | 20240911 | 132800 | 2478871668 | 1548 | 1548 | 1548 | 1548 | 0 |
| 457 | 20240911 | 132700 | 2478871668 | 1548 | 1546 | 1548 | 1537 | 553 |
| 458 | 20240911 | 132600 | 2478019940 | 1537 | 1537 | 1537 | 1537 | 1 |
| 459 | 20240911 | 132500 | 2478018403 | 1536 | 1538 | 1538 | 1536 | 2962 |
| 460 | 20240911 | 132400 | 2473468665 | 1546 | 1546 | 1546 | 1546 | 0 |
| 461 | 20240911 | 132300 | 2473468665 | 1546 | 1546 | 1546 | 1546 | 21 |
| 462 | 20240911 | 132200 | 2473436199 | 1548 | 1548 | 1548 | 1548 | 1001 |
| 463 | 20240911 | 132100 | 2471886651 | 1543 | 1543 | 1543 | 1543 | 69 |
| 464 | 20240911 | 132000 | 2471780184 | 1543 | 1543 | 1543 | 1543 | 2 |
| 465 | 20240911 | 131900 | 2471777098 | 1540 | 1545 | 1545 | 1540 | 259 |
| 466 | 20240911 | 131800 | 2471377738 | 1559 | 1538 | 1559 | 1537 | 330 |
| 467 | 20240911 | 131700 | 2470868076 | 1543 | 1538 | 1543 | 1536 | 211 |
| 468 | 20240911 | 131600 | 2470543820 | 1536 | 1536 | 1538 | 1532 | 145 |
| 469 | 20240911 | 131500 | 2470320971 | 1531 | 1535 | 1535 | 1531 | 1800 |
| 470 | 20240911 | 131400 | 2467559819 | 1532 | 1533 | 1533 | 1532 | 1448 |
| 471 | 20240911 | 131300 | 2465341385 | 1539 | 1532 | 1539 | 1532 | 350 |
| 472 | 20240911 | 131200 | 2464803435 | 1539 | 1540 | 1540 | 1539 | 954 |
| 473 | 20240911 | 131100 | 2463334785 | 1539 | 1555 | 1555 | 1526 | 13021 |
| 474 | 20240911 | 131000 | 2443310837 | 1562 | 1562 | 1562 | 1562 | 536 |
| 475 | 20240911 | 130900 | 2442473605 | 1562 | 1562 | 1562 | 1562 | 13 |
| 476 | 20240911 | 130800 | 2442453299 | 1563 | 1563 | 1563 | 1563 | 1 |
| 477 | 20240911 | 130700 | 2442451736 | 1564 | 1564 | 1564 | 1564 | 0 |
| 478 | 20240911 | 130600 | 2442451736 | 1564 | 1560 | 1564 | 1554 | 26 |
| 479 | 20240911 | 130500 | 2442411187 | 1560 | 1560 | 1560 | 1560 | 0 |
| 480 | 20240911 | 130400 | 2442411187 | 1560 | 1560 | 1560 | 1560 | 20 |
| 481 | 20240911 | 130300 | 2442379987 | 1560 | 1557 | 1560 | 1557 | 31 |
| 482 | 20240911 | 130200 | 2442331684 | 1554 | 1553 | 1554 | 1550 | 4118 |
| 483 | 20240911 | 130100 | 2435948096 | 1550 | 1551 | 1553 | 1550 | 1626 |
| 484 | 20240911 | 130000 | 2433427749 | 1552 | 1570 | 1570 | 1552 | 7703 |
| 485 | 20240911 | 125900 | 2421422820 | 1571 | 1571 | 1572 | 1560 | 1086 |
| 486 | 20240911 | 125800 | 2419727249 | 1572 | 1572 | 1572 | 1567 | 18 |
| 487 | 20240911 | 125700 | 2419698964 | 1572 | 1563 | 1572 | 1561 | 151 |
| 488 | 20240911 | 125600 | 2419463040 | 1562 | 1563 | 1564 | 1561 | 2208 |
| 489 | 20240911 | 125500 | 2416014405 | 1562 | 1568 | 1568 | 1561 | 5519 |
| 490 | 20240911 | 125400 | 2407387108 | 1569 | 1570 | 1571 | 1568 | 1640 |
| 491 | 20240911 | 125300 | 2404812283 | 1570 | 1570 | 1574 | 1570 | 6 |
| 492 | 20240911 | 125200 | 2404802856 | 1572 | 1566 | 1578 | 1566 | 2698 |
| 493 | 20240911 | 125100 | 2400565279 | 1567 | 1565 | 1570 | 1565 | 13 |
| 494 | 20240911 | 125000 | 2400544891 | 1569 | 1574 | 1574 | 1564 | 6339 |
| 495 | 20240911 | 124900 | 2390607438 | 1574 | 1578 | 1581 | 1574 | 2151 |
| 496 | 20240911 | 124800 | 2387212056 | 1578 | 1580 | 1584 | 1577 | 3669 |
| 497 | 20240911 | 124700 | 2381405134 | 1581 | 1582 | 1582 | 1575 | 26 |
| 498 | 20240911 | 124600 | 2381364020 | 1574 | 1581 | 1582 | 1573 | 5063 |
| 499 | 20240911 | 124500 | 2373374920 | 1582 | 1585 | 1590 | 1580 | 835 |
| 500 | 20240911 | 124400 | 2372054649 | 1591 | 1592 | 1593 | 1584 | 4615 |
| 501 | 20240911 | 124300 | 2364722488 | 1593 | 1593 | 1594 | 1587 | 1963 |
| 502 | 20240911 | 124200 | 2361602167 | 1590 | 1595 | 1595 | 1588 | 3367 |
| 503 | 20240911 | 124100 | 2356238091 | 1591 | 1590 | 1596 | 1590 | 6497 |
| 504 | 20240911 | 124000 | 2345874006 | 1592 | 1580 | 1596 | 1571 | 6635 |
| 505 | 20240911 | 123900 | 2335328255 | 1584 | 1575 | 1584 | 1571 | 7718 |
| 506 | 20240911 | 123800 | 2323113161 | 1583 | 1573 | 1583 | 1568 | 1041 |
| 507 | 20240911 | 123700 | 2321470558 | 1569 | 1575 | 1575 | 1568 | 5514 |
| 508 | 20240911 | 123600 | 2312821865 | 1575 | 1581 | 1581 | 1571 | 185 |
| 509 | 20240911 | 123500 | 2312530486 | 1582 | 1581 | 1585 | 1577 | 1129 |
| 510 | 20240911 | 123400 | 2310743298 | 1582 | 1576 | 1582 | 1574 | 832 |
| 511 | 20240911 | 123300 | 2309429619 | 1580 | 1570 | 1580 | 1570 | 2271 |
| 512 | 20240911 | 123200 | 2305861041 | 1571 | 1581 | 1581 | 1571 | 3282 |
| 513 | 20240911 | 123100 | 2300692238 | 1583 | 1583 | 1583 | 1574 | 835 |
| 514 | 20240911 | 123000 | 2299375148 | 1584 | 1584 | 1584 | 1568 | 2084 |
| 515 | 20240911 | 122900 | 2296087749 | 1573 | 1586 | 1597 | 1573 | 3519 |
| 516 | 20240911 | 122800 | 2290516899 | 1585 | 1592 | 1599 | 1585 | 4339 |
| 517 | 20240911 | 122700 | 2283599541 | 1599 | 1592 | 1600 | 1584 | 3432 |
| 518 | 20240911 | 122600 | 2278128430 | 1601 | 1591 | 1601 | 1590 | 6759 |
| 519 | 20240911 | 122500 | 2267335087 | 1598 | 1589 | 1603 | 1589 | 1507 |
| 520 | 20240911 | 122400 | 2264937391 | 1605 | 1588 | 1607 | 1584 | 29877 |
| 521 | 20240911 | 122300 | 2217254038 | 1582 | 1579 | 1586 | 1577 | 3337 |
| 522 | 20240911 | 122200 | 2211977273 | 1579 | 1560 | 1590 | 1560 | 8460 |
| 523 | 20240911 | 122100 | 2198594947 | 1560 | 1573 | 1573 | 1558 | 6432 |
| 524 | 20240911 | 122000 | 2188523106 | 1572 | 1568 | 1582 | 1568 | 5402 |
| 525 | 20240911 | 121900 | 2180010727 | 1564 | 1572 | 1573 | 1564 | 1436 |
| 526 | 20240911 | 121800 | 2177755367 | 1573 | 1562 | 1575 | 1562 | 5238 |
| 527 | 20240911 | 121700 | 2169524254 | 1573 | 1549 | 1573 | 1549 | 28456 |
| 528 | 20240911 | 121600 | 2125134910 | 1555 | 1557 | 1557 | 1548 | 188 |
| 529 | 20240911 | 121500 | 2124842587 | 1557 | 1556 | 1557 | 1555 | 1225 |
| 530 | 20240911 | 121400 | 2122937083 | 1556 | 1543 | 1556 | 1538 | 1232 |
| 531 | 20240911 | 121300 | 2121034827 | 1542 | 1542 | 1542 | 1542 | 0 |
| 532 | 20240911 | 121200 | 2121034827 | 1542 | 1535 | 1542 | 1535 | 563 |
| 533 | 20240911 | 121100 | 2120169117 | 1534 | 1534 | 1534 | 1534 | 0 |
| 534 | 20240911 | 121000 | 2120169117 | 1534 | 1532 | 1534 | 1532 | 842 |
| 535 | 20240911 | 120900 | 2118878587 | 1532 | 1540 | 1540 | 1532 | 314 |
| 536 | 20240911 | 120800 | 2118395147 | 1540 | 1542 | 1542 | 1540 | 133 |
| 537 | 20240911 | 120700 | 2118190063 | 1542 | 1543 | 1543 | 1542 | 541 |
| 538 | 20240911 | 120600 | 2117355393 | 1543 | 1544 | 1544 | 1543 | 1542 |
| 539 | 20240911 | 120500 | 2114974795 | 1544 | 1545 | 1545 | 1544 | 1992 |
| 540 | 20240911 | 120400 | 2111897232 | 1546 | 1547 | 1547 | 1545 | 258 |
| 541 | 20240911 | 120300 | 2111498589 | 1546 | 1546 | 1546 | 1546 | 0 |
| 542 | 20240911 | 120200 | 2111498589 | 1546 | 1546 | 1546 | 1546 | 1 |
| 543 | 20240911 | 120100 | 2111497043 | 1545 | 1548 | 1550 | 1545 | 2137 |
| 544 | 20240911 | 120000 | 2108186709 | 1545 | 1544 | 1546 | 1544 | 3504 |
| 545 | 20240911 | 115900 | 2102774629 | 1544 | 1540 | 1544 | 1540 | 224 |
| 546 | 20240911 | 115800 | 2102429665 | 1540 | 1540 | 1540 | 1540 | 458 |
| 547 | 20240911 | 115700 | 2101724345 | 1540 | 1538 | 1540 | 1530 | 540 |
| 548 | 20240911 | 115600 | 2100897750 | 1530 | 1530 | 1530 | 1530 | 0 |
| 549 | 20240911 | 115500 | 2100897750 | 1530 | 1531 | 1531 | 1530 | 229 |
| 550 | 20240911 | 115400 | 2100547215 | 1528 | 1530 | 1530 | 1528 | 2500 |
| 551 | 20240911 | 115300 | 2096726757 | 1529 | 1529 | 1529 | 1529 | 0 |
| 552 | 20240911 | 115200 | 2096726757 | 1529 | 1540 | 1541 | 1529 | 21556 |
| 553 | 20240911 | 115100 | 2063530850 | 1541 | 1541 | 1541 | 1541 | 10 |
| 554 | 20240911 | 115000 | 2063515440 | 1540 | 1540 | 1541 | 1540 | 3925 |
| 555 | 20240911 | 114900 | 2057470788 | 1540 | 1543 | 1546 | 1540 | 1769 |
| 556 | 20240911 | 114800 | 2054742978 | 1546 | 1546 | 1546 | 1546 | 0 |
| 557 | 20240911 | 114700 | 2054742978 | 1546 | 1541 | 1546 | 1540 | 12808 |
| 558 | 20240911 | 114600 | 2035018547 | 1546 | 1546 | 1546 | 1546 | 10 |
| 559 | 20240911 | 114500 | 2035003087 | 1547 | 1547 | 1547 | 1547 | 50 |
| 560 | 20240911 | 114400 | 2034925737 | 1540 | 1530 | 1540 | 1529 | 2449 |
| 561 | 20240911 | 114300 | 2031165871 | 1532 | 1543 | 1543 | 1532 | 410 |
| 562 | 20240911 | 114200 | 2030537580 | 1535 | 1549 | 1549 | 1535 | 894 |
| 563 | 20240911 | 114100 | 2029159784 | 1549 | 1540 | 1549 | 1540 | 159 |
| 564 | 20240911 | 114000 | 2028914125 | 1550 | 1557 | 1557 | 1548 | 2720 |
| 565 | 20240911 | 113900 | 2024693720 | 1557 | 1553 | 1559 | 1549 | 4303 |
| 566 | 20240911 | 113800 | 2018004078 | 1558 | 1553 | 1561 | 1549 | 4373 |
| 567 | 20240911 | 113700 | 2011190403 | 1561 | 1561 | 1562 | 1550 | 14789 |
| 568 | 20240911 | 113600 | 1988203821 | 1561 | 1547 | 1561 | 1547 | 33843 |
| 569 | 20240911 | 113500 | 1935539919 | 1538 | 1528 | 1547 | 1526 | 10782 |
| 570 | 20240911 | 113400 | 1918963348 | 1528 | 1528 | 1528 | 1528 | 1040 |
| 571 | 20240911 | 113300 | 1917374228 | 1512 | 1512 | 1512 | 1512 | 495 |
| 572 | 20240911 | 113200 | 1916625788 | 1512 | 1529 | 1529 | 1512 | 21358 |
| 573 | 20240911 | 113100 | 1884070378 | 1530 | 1531 | 1531 | 1530 | 196 |
| 574 | 20240911 | 113000 | 1883770497 | 1534 | 1534 | 1536 | 1534 | 1319 |
| 575 | 20240911 | 112900 | 1881745841 | 1535 | 1535 | 1535 | 1535 | 0 |
| 576 | 20240911 | 112800 | 1881745841 | 1535 | 1535 | 1535 | 1535 | 0 |
| 577 | 20240911 | 112700 | 1881745841 | 1535 | 1535 | 1535 | 1535 | 43 |
| 578 | 20240911 | 112600 | 1881679836 | 1535 | 1528 | 1535 | 1528 | 176 |
| 579 | 20240911 | 112500 | 1881410894 | 1528 | 1528 | 1528 | 1528 | 3259 |
| 580 | 20240911 | 112400 | 1876431142 | 1528 | 1528 | 1528 | 1528 | 1159 |
| 581 | 20240911 | 112300 | 1874660190 | 1528 | 1530 | 1530 | 1528 | 1586 |
| 582 | 20240911 | 112200 | 1872233612 | 1536 | 1536 | 1536 | 1536 | 1397 |
| 583 | 20240911 | 112100 | 1870087820 | 1540 | 1539 | 1540 | 1539 | 1040 |
| 584 | 20240911 | 112000 | 1868486250 | 1536 | 1531 | 1536 | 1531 | 1054 |
| 585 | 20240911 | 111900 | 1866869785 | 1533 | 1526 | 1533 | 1526 | 907 |
| 586 | 20240911 | 111800 | 1865485035 | 1526 | 1528 | 1528 | 1526 | 550 |
| 587 | 20240911 | 111700 | 1864645175 | 1528 | 1527 | 1528 | 1527 | 321 |
| 588 | 20240911 | 111600 | 1864154928 | 1527 | 1535 | 1535 | 1526 | 405 |
| 589 | 20240911 | 111500 | 1863536763 | 1536 | 1539 | 1539 | 1526 | 505 |
| 590 | 20240911 | 111400 | 1862763770 | 1526 | 1526 | 1540 | 1526 | 669 |
| 591 | 20240911 | 111300 | 1861741536 | 1527 | 1543 | 1543 | 1527 | 844 |
| 592 | 20240911 | 111200 | 1860441740 | 1537 | 1537 | 1537 | 1535 | 5973 |
| 593 | 20240911 | 111100 | 1851266720 | 1536 | 1541 | 1547 | 1520 | 23347 |
| 594 | 20240911 | 111000 | 1815408325 | 1551 | 1550 | 1551 | 1537 | 17505 |
| 595 | 20240911 | 110900 | 1788276848 | 1550 | 1535 | 1550 | 1532 | 9016 |
| 596 | 20240911 | 110800 | 1774337599 | 1535 | 1527 | 1535 | 1527 | 6300 |
| 597 | 20240911 | 110700 | 1764685558 | 1518 | 1521 | 1525 | 1518 | 1360 |
| 598 | 20240911 | 110600 | 1762614095 | 1521 | 1516 | 1521 | 1516 | 3350 |
| 599 | 20240911 | 110500 | 1757528425 | 1514 | 1514 | 1514 | 1514 | 600 |
| 600 | 20240911 | 110400 | 1756620025 | 1514 | 1514 | 1514 | 1512 | 982 |
| 601 | 20240911 | 110300 | 1755133477 | 1512 | 1505 | 1513 | 1505 | 9304 |
| 602 | 20240911 | 110200 | 1741087791 | 1507 | 1505 | 1507 | 1504 | 17222 |
| 603 | 20240911 | 110100 | 1715171903 | 1505 | 1507 | 1507 | 1505 | 31 |
| 604 | 20240911 | 110000 | 1715125188 | 1506 | 1505 | 1506 | 1505 | 2173 |
| 605 | 20240911 | 105900 | 1711854811 | 1506 | 1506 | 1506 | 1506 | 25 |
| 606 | 20240911 | 105800 | 1711817161 | 1507 | 1505 | 1508 | 1505 | 1046 |
| 607 | 20240911 | 105700 | 1710240484 | 1505 | 1506 | 1506 | 1504 | 397 |
| 608 | 20240911 | 105600 | 1709643391 | 1506 | 1495 | 1506 | 1495 | 4926 |
| 609 | 20240911 | 105500 | 1702255337 | 1495 | 1500 | 1500 | 1495 | 1036 |
| 610 | 20240911 | 105400 | 1700706337 | 1500 | 1499 | 1500 | 1497 | 7798 |
| 611 | 20240911 | 105300 | 1689018047 | 1499 | 1490 | 1501 | 1490 | 11124 |
| 612 | 20240911 | 105200 | 1672351890 | 1484 | 1484 | 1484 | 1483 | 15839 |
| 613 | 20240911 | 105100 | 1648848662 | 1485 | 1482 | 1489 | 1482 | 6806 |
| 614 | 20240911 | 105000 | 1638743508 | 1482 | 1483 | 1483 | 1482 | 1203 |
| 615 | 20240911 | 104900 | 1636959682 | 1483 | 1483 | 1483 | 1467 | 5102 |
| 616 | 20240911 | 104800 | 1629465719 | 1483 | 1476 | 1483 | 1468 | 2180 |
| 617 | 20240911 | 104700 | 1626248111 | 1468 | 1482 | 1490 | 1468 | 14591 |
| 618 | 20240911 | 104600 | 1604770359 | 1490 | 1490 | 1490 | 1490 | 2289 |
| 619 | 20240911 | 104500 | 1601359749 | 1490 | 1490 | 1490 | 1490 | 50 |
| 620 | 20240911 | 104400 | 1601285249 | 1490 | 1475 | 1494 | 1469 | 7205 |
| 621 | 20240911 | 104300 | 1590532817 | 1464 | 1484 | 1494 | 1464 | 25038 |
| 622 | 20240911 | 104200 | 1553712758 | 1484 | 1479 | 1484 | 1479 | 7229 |
| 623 | 20240911 | 104100 | 1543001439 | 1472 | 1470 | 1472 | 1467 | 23891 |
| 624 | 20240911 | 104000 | 1507861649 | 1468 | 1470 | 1479 | 1468 | 11616 |
| 625 | 20240911 | 103900 | 1490769749 | 1470 | 1476 | 1477 | 1469 | 19823 |
| 626 | 20240911 | 103800 | 1461598825 | 1476 | 1480 | 1480 | 1476 | 4668 |
| 627 | 20240911 | 103700 | 1454706884 | 1476 | 1486 | 1490 | 1476 | 29880 |
| 628 | 20240911 | 103600 | 1410420444 | 1487 | 1496 | 1499 | 1485 | 14664 |
| 629 | 20240911 | 103500 | 1388568982 | 1496 | 1499 | 1500 | 1496 | 4330 |
| 630 | 20240911 | 103400 | 1382081813 | 1499 | 1499 | 1500 | 1499 | 6756 |
| 631 | 20240911 | 103300 | 1371952817 | 1499 | 1506 | 1506 | 1490 | 51689 |
| 632 | 20240911 | 103200 | 1294330239 | 1507 | 1509 | 1509 | 1505 | 13016 |
| 633 | 20240911 | 103100 | 1274713390 | 1509 | 1512 | 1513 | 1509 | 8586 |
| 634 | 20240911 | 103000 | 1261740058 | 1512 | 1516 | 1516 | 1512 | 5754 |
| 635 | 20240911 | 102900 | 1253033816 | 1517 | 1519 | 1519 | 1517 | 4904 |
| 636 | 20240911 | 102800 | 1245591111 | 1518 | 1523 | 1523 | 1518 | 6262 |
| 637 | 20240911 | 102700 | 1236067503 | 1523 | 1523 | 1523 | 1522 | 2136 |
| 638 | 20240911 | 102600 | 1232816378 | 1522 | 1522 | 1525 | 1522 | 526 |
| 639 | 20240911 | 102500 | 1232014929 | 1522 | 1523 | 1523 | 1520 | 1947 |
| 640 | 20240911 | 102400 | 1229052305 | 1523 | 1525 | 1525 | 1523 | 693 |
| 641 | 20240911 | 102300 | 1227995646 | 1521 | 1526 | 1527 | 1521 | 1439 |
| 642 | 20240911 | 102200 | 1225800675 | 1526 | 1526 | 1526 | 1526 | 165 |
| 643 | 20240911 | 102100 | 1225548885 | 1527 | 1530 | 1531 | 1527 | 2237 |
| 644 | 20240911 | 102000 | 1222126947 | 1531 | 1533 | 1533 | 1529 | 3292 |
| 645 | 20240911 | 101900 | 1217087019 | 1533 | 1536 | 1536 | 1533 | 571 |
| 646 | 20240911 | 101800 | 1216211524 | 1540 | 1540 | 1543 | 1534 | 1209 |
| 647 | 20240911 | 101700 | 1214354821 | 1536 | 1540 | 1540 | 1536 | 4392 |
| 648 | 20240911 | 101600 | 1207608620 | 1540 | 1537 | 1543 | 1536 | 353 |
| 649 | 20240911 | 101500 | 1207066102 | 1546 | 1546 | 1546 | 1546 | 4 |
| 650 | 20240911 | 101400 | 1207059918 | 1548 | 1544 | 1550 | 1542 | 1632 |
| 651 | 20240911 | 101300 | 1204535414 | 1544 | 1543 | 1550 | 1543 | 5002 |
| 652 | 20240911 | 101200 | 1196794584 | 1540 | 1529 | 1540 | 1529 | 1770 |
| 653 | 20240911 | 101100 | 1194078861 | 1529 | 1526 | 1529 | 1526 | 3202 |
| 654 | 20240911 | 101000 | 1189192579 | 1526 | 1527 | 1527 | 1526 | 162 |
| 655 | 20240911 | 100900 | 1188945362 | 1526 | 1530 | 1530 | 1526 | 753 |
| 656 | 20240911 | 100800 | 1187796084 | 1530 | 1527 | 1530 | 1526 | 5411 |
| 657 | 20240911 | 100700 | 1179526495 | 1527 | 1534 | 1534 | 1527 | 1458 |
| 658 | 20240911 | 100600 | 1177291525 | 1534 | 1530 | 1534 | 1527 | 4833 |
| 659 | 20240911 | 100500 | 1169897937 | 1534 | 1526 | 1534 | 1525 | 3046 |
| 660 | 20240911 | 100400 | 1165239963 | 1526 | 1517 | 1526 | 1517 | 4585 |
| 661 | 20240911 | 100300 | 1158254357 | 1523 | 1518 | 1523 | 1518 | 3416 |
| 662 | 20240911 | 100200 | 1153057467 | 1519 | 1508 | 1519 | 1507 | 5875 |
| 663 | 20240911 | 100100 | 1144177256 | 1508 | 1508 | 1508 | 1507 | 2005 |
| 664 | 20240911 | 100000 | 1141154264 | 1508 | 1509 | 1509 | 1508 | 597 |
| 665 | 20240911 | 095900 | 1140253488 | 1509 | 1510 | 1510 | 1507 | 1547 |
| 666 | 20240911 | 095800 | 1137919796 | 1509 | 1511 | 1511 | 1507 | 2450 |
| 667 | 20240911 | 095700 | 1134220344 | 1511 | 1511 | 1511 | 1506 | 2258 |
| 668 | 20240911 | 095600 | 1130813146 | 1506 | 1506 | 1511 | 1506 | 8260 |
| 669 | 20240911 | 095500 | 1118368611 | 1506 | 1508 | 1508 | 1505 | 13045 |
| 670 | 20240911 | 095400 | 1098717351 | 1508 | 1514 | 1515 | 1508 | 6397 |
| 671 | 20240911 | 095300 | 1089050405 | 1517 | 1512 | 1517 | 1512 | 1121 |
| 672 | 20240911 | 095200 | 1087353999 | 1512 | 1518 | 1518 | 1509 | 7453 |
| 673 | 20240911 | 095100 | 1076096804 | 1518 | 1513 | 1518 | 1513 | 204 |
| 674 | 20240911 | 095000 | 1075787142 | 1513 | 1519 | 1519 | 1513 | 1627 |
| 675 | 20240911 | 094900 | 1073319822 | 1511 | 1519 | 1519 | 1511 | 26185 |
| 676 | 20240911 | 094800 | 1033728030 | 1520 | 1520 | 1521 | 1516 | 763 |
| 677 | 20240911 | 094700 | 1032567794 | 1519 | 1520 | 1520 | 1519 | 637 |
| 678 | 20240911 | 094600 | 1031599626 | 1521 | 1521 | 1521 | 1520 | 1170 |
| 679 | 20240911 | 094500 | 1029821120 | 1522 | 1514 | 1526 | 1513 | 15667 |
| 680 | 20240911 | 094400 | 1006023142 | 1525 | 1526 | 1526 | 1514 | 3276 |
| 681 | 20240911 | 094300 | 1001037786 | 1528 | 1526 | 1528 | 1526 | 616 |
| 682 | 20240911 | 094200 | 1000097437 | 1525 | 1513 | 1525 | 1511 | 4374 |
| 683 | 20240911 | 094100 | 993465903 | 1513 | 1515 | 1523 | 1508 | 59680 |
| 684 | 20240911 | 094000 | 903174645 | 1515 | 1514 | 1519 | 1510 | 23936 |
| 685 | 20240911 | 093900 | 866962315 | 1514 | 1513 | 1514 | 1505 | 6796 |
| 686 | 20240911 | 093800 | 856719957 | 1517 | 1514 | 1518 | 1507 | 3001 |
| 687 | 20240911 | 093700 | 852171223 | 1505 | 1511 | 1512 | 1505 | 13065 |
| 688 | 20240911 | 093600 | 832437311 | 1511 | 1515 | 1515 | 1510 | 4856 |
| 689 | 20240911 | 093500 | 825085178 | 1515 | 1494 | 1515 | 1492 | 29687 |
| 690 | 20240911 | 093400 | 780611326 | 1489 | 1508 | 1510 | 1489 | 22475 |
| 691 | 20240911 | 093300 | 746904210 | 1508 | 1517 | 1517 | 1508 | 24689 |
| 692 | 20240911 | 093200 | 709583865 | 1517 | 1519 | 1520 | 1517 | 3582 |
| 693 | 20240911 | 093100 | 704147816 | 1522 | 1525 | 1525 | 1519 | 6241 |
| 694 | 20240911 | 093000 | 694649952 | 1525 | 1536 | 1537 | 1524 | 9617 |
| 695 | 20240911 | 092900 | 679924951 | 1536 | 1537 | 1538 | 1536 | 377 |
| 696 | 20240911 | 092800 | 679345560 | 1538 | 1528 | 1538 | 1528 | 3811 |
| 697 | 20240911 | 092700 | 673504823 | 1528 | 1531 | 1535 | 1525 | 3005 |
| 698 | 20240911 | 092600 | 668914447 | 1530 | 1538 | 1539 | 1530 | 2992 |
| 699 | 20240911 | 092500 | 664326136 | 1536 | 1554 | 1557 | 1536 | 14631 |
| 700 | 20240911 | 092400 | 641740330 | 1554 | 1546 | 1555 | 1546 | 5135 |
| 701 | 20240911 | 092300 | 633756607 | 1555 | 1536 | 1555 | 1534 | 5123 |
| 702 | 20240911 | 092200 | 625833913 | 1541 | 1531 | 1541 | 1531 | 6018 |
| 703 | 20240911 | 092100 | 616591362 | 1531 | 1524 | 1531 | 1516 | 10156 |
| 704 | 20240911 | 092000 | 601134776 | 1516 | 1526 | 1531 | 1510 | 31640 |
| 705 | 20240911 | 091900 | 553011702 | 1526 | 1546 | 1546 | 1522 | 35295 |
| 706 | 20240911 | 091800 | 498987030 | 1546 | 1562 | 1562 | 1537 | 17699 |
| 707 | 20240911 | 091700 | 471702630 | 1552 | 1556 | 1556 | 1552 | 4692 |
| 708 | 20240911 | 091600 | 464416016 | 1553 | 1542 | 1561 | 1533 | 4322 |
| 709 | 20240911 | 091500 | 457708195 | 1557 | 1549 | 1560 | 1531 | 16828 |
| 710 | 20240911 | 091400 | 431693143 | 1549 | 1550 | 1550 | 1540 | 9458 |
| 711 | 20240911 | 091300 | 417053431 | 1550 | 1570 | 1570 | 1550 | 12511 |
| 712 | 20240911 | 091200 | 397491781 | 1570 | 1580 | 1583 | 1570 | 19657 |
| 713 | 20240911 | 091100 | 366463024 | 1583 | 1589 | 1589 | 1571 | 18067 |
| 714 | 20240911 | 091000 | 337926057 | 1582 | 1590 | 1592 | 1580 | 22043 |
| 715 | 20240911 | 090900 | 303002193 | 1595 | 1592 | 1598 | 1592 | 7123 |
| 716 | 20240911 | 090800 | 291631288 | 1592 | 1590 | 1599 | 1587 | 6911 |
| 717 | 20240911 | 090700 | 280608358 | 1590 | 1589 | 1610 | 1582 | 20733 |
| 718 | 20240911 | 090600 | 247484476 | 1589 | 1584 | 1595 | 1571 | 22791 |
| 719 | 20240911 | 090500 | 211334882 | 1582 | 1570 | 1595 | 1566 | 20645 |
| 720 | 20240911 | 090400 | 178726107 | 1567 | 1570 | 1571 | 1560 | 9588 |
| 721 | 20240911 | 090300 | 163716083 | 1571 | 1550 | 1585 | 1550 | 16448 |
| 722 | 20240911 | 090200 | 137963859 | 1550 | 1581 | 1581 | 1544 | 31749 |
| 723 | 20240911 | 090100 | 88430213 | 1581 | 1541 | 1585 | 1537 | 17720 |
| 724 | 20240911 | 090000 | 60874896 | 1527 | 1550 | 1550 | 1520 | 39312 |