35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 3 | 20250424 | 204900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20250424 | 204800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20250424 | 204700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20250424 | 204600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20250424 | 204500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20250424 | 204400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20250424 | 204300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20250424 | 204200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20250424 | 204100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20250424 | 204000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20250424 | 203900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20250424 | 203800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20250424 | 203700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20250424 | 203600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20250424 | 203500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20250424 | 203400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20250424 | 203300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20250424 | 203200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20250424 | 203100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20250424 | 203000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20250424 | 202900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20250424 | 202800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20250424 | 202700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20250424 | 202600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20250424 | 202500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20250424 | 202400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20250424 | 202300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20250424 | 202200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20250424 | 202100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20250424 | 202000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 33 | 20250424 | 201900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20250424 | 201800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20250424 | 201700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20250424 | 201600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20250424 | 201500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20250424 | 201400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20250424 | 201300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20250424 | 201200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20250424 | 201100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20250424 | 201000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20250424 | 200900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20250424 | 200800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20250424 | 200700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20250424 | 200600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20250424 | 200500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20250424 | 200400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20250424 | 200300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20250424 | 200200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20250424 | 200100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20250424 | 200000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20250424 | 195900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20250424 | 195800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20250424 | 195700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20250424 | 195600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20250424 | 195500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20250424 | 195400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20250424 | 195300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20250424 | 195200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20250424 | 195100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20250424 | 195000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 63 | 20250424 | 194900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20250424 | 194800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20250424 | 194700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20250424 | 194600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20250424 | 194500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20250424 | 194400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20250424 | 194300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20250424 | 194200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20250424 | 194100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20250424 | 194000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20250424 | 193900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20250424 | 193800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20250424 | 193700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20250424 | 193600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20250424 | 193500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20250424 | 193400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20250424 | 193300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20250424 | 193200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20250424 | 193100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20250424 | 193000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20250424 | 192900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20250424 | 192800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20250424 | 192700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20250424 | 192600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20250424 | 192500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20250424 | 192400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20250424 | 192300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20250424 | 192200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20250424 | 192100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20250424 | 192000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 93 | 20250424 | 191900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20250424 | 191800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20250424 | 191700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20250424 | 191600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20250424 | 191500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20250424 | 191400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20250424 | 191300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20250424 | 191200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20250424 | 191100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20250424 | 191000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20250424 | 190900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20250424 | 190800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20250424 | 190700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20250424 | 190600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20250424 | 190500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20250424 | 190400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20250424 | 190300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20250424 | 190200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20250424 | 190100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20250424 | 190000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20250424 | 185900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20250424 | 185800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20250424 | 185700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20250424 | 185600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20250424 | 185500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20250424 | 185400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20250424 | 185300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20250424 | 185200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20250424 | 185100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20250424 | 185000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 123 | 20250424 | 184900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20250424 | 184800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20250424 | 184700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20250424 | 184600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20250424 | 184500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20250424 | 184400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20250424 | 184300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20250424 | 184200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20250424 | 184100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20250424 | 184000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20250424 | 183900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20250424 | 183800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20250424 | 183700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20250424 | 183600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20250424 | 183500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20250424 | 183400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20250424 | 183300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20250424 | 183200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20250424 | 183100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20250424 | 183000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20250424 | 182900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20250424 | 182800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20250424 | 182700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20250424 | 182600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20250424 | 182500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20250424 | 182400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20250424 | 182300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20250424 | 182200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20250424 | 182100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20250424 | 182000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 153 | 20250424 | 181900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20250424 | 181800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20250424 | 181700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20250424 | 181600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20250424 | 181500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20250424 | 181400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20250424 | 181300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20250424 | 181200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20250424 | 181100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20250424 | 181000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20250424 | 180900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20250424 | 180800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20250424 | 180700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20250424 | 180600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20250424 | 180500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20250424 | 180400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20250424 | 180300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20250424 | 180200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20250424 | 180100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20250424 | 180000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20250424 | 175900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20250424 | 175800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20250424 | 175700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20250424 | 175600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20250424 | 175500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20250424 | 175400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20250424 | 175300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20250424 | 175200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20250424 | 175100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20250424 | 175000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 183 | 20250424 | 174900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20250424 | 174800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20250424 | 174700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20250424 | 174600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20250424 | 174500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20250424 | 174400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20250424 | 174300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20250424 | 174200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20250424 | 174100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20250424 | 174000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20250424 | 173900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20250424 | 173800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20250424 | 173700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20250424 | 173600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20250424 | 173500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20250424 | 173400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20250424 | 173300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20250424 | 173200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20250424 | 173100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20250424 | 173000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20250424 | 172900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20250424 | 172800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20250424 | 172700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20250424 | 172600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20250424 | 172500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20250424 | 172400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20250424 | 172300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20250424 | 172200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20250424 | 172100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20250424 | 172000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 213 | 20250424 | 171900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20250424 | 171800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20250424 | 171700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20250424 | 171600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20250424 | 171500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20250424 | 171400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20250424 | 171300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20250424 | 171200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20250424 | 171100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20250424 | 171000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20250424 | 170900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20250424 | 170800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20250424 | 170700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20250424 | 170600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20250424 | 170500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20250424 | 170400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20250424 | 170300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20250424 | 170200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20250424 | 170100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20250424 | 170000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20250424 | 165900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20250424 | 165800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20250424 | 165700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20250424 | 165600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20250424 | 165500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20250424 | 165400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20250424 | 165300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20250424 | 165200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20250424 | 165100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20250424 | 165000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 243 | 20250424 | 164900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20250424 | 164800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20250424 | 164700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20250424 | 164600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20250424 | 164500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20250424 | 164400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20250424 | 164300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20250424 | 164200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20250424 | 164100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20250424 | 164000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20250424 | 163900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20250424 | 163800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20250424 | 163700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20250424 | 163600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20250424 | 163500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20250424 | 163400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20250424 | 163300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20250424 | 163200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20250424 | 163100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20250424 | 163000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20250424 | 162900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20250424 | 162800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20250424 | 162700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20250424 | 162600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20250424 | 162500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20250424 | 162400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20250424 | 162300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20250424 | 162200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20250424 | 162100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20250424 | 162000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 273 | 20250424 | 161900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20250424 | 161800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20250424 | 161700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20250424 | 161600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20250424 | 161500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20250424 | 161400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20250424 | 161300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20250424 | 161200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20250424 | 161100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20250424 | 161000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20250424 | 160900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20250424 | 160800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20250424 | 160700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20250424 | 160600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20250424 | 160500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20250424 | 160400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20250424 | 160300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20250424 | 160200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20250424 | 160100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20250424 | 160000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20250424 | 155900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20250424 | 155800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20250424 | 155700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20250424 | 155600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20250424 | 155500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20250424 | 155400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20250424 | 155300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20250424 | 155200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20250424 | 155100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20250424 | 155000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 303 | 20250424 | 154900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20250424 | 154800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20250424 | 154700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20250424 | 154600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20250424 | 154500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20250424 | 154400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20250424 | 154300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20250424 | 154200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20250424 | 154100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20250424 | 154000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20250424 | 153900 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20250424 | 153800 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20250424 | 153700 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20250424 | 153600 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20250424 | 153500 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20250424 | 153400 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20250424 | 153300 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 320 | 20250424 | 153200 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 321 | 20250424 | 153100 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 0 |
| 322 | 20250424 | 153000 | 4117288015 | 6060 | 6060 | 6060 | 6060 | 16386 |
| 323 | 20250424 | 152900 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 324 | 20250424 | 152800 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 325 | 20250424 | 152700 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 326 | 20250424 | 152600 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 327 | 20250424 | 152500 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 328 | 20250424 | 152400 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 329 | 20250424 | 152300 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 330 | 20250424 | 152200 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 331 | 20250424 | 152100 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 332 | 20250424 | 152000 | 4017988855 | 6030 | 6030 | 6030 | 6030 | 0 |
| 333 | 20250424 | 151900 | 4017988855 | 6030 | 6060 | 6080 | 6030 | 10073 |
| 334 | 20250424 | 151800 | 3957063135 | 6060 | 6080 | 6080 | 6060 | 2920 |
| 335 | 20250424 | 151700 | 3939358235 | 6070 | 6060 | 6080 | 6060 | 1654 |
| 336 | 20250424 | 151600 | 3929332565 | 6080 | 6060 | 6080 | 6060 | 2431 |
| 337 | 20250424 | 151500 | 3914588485 | 6060 | 6060 | 6080 | 6060 | 1574 |
| 338 | 20250424 | 151400 | 3905046225 | 6080 | 6050 | 6080 | 6050 | 725 |
| 339 | 20250424 | 151300 | 3900656225 | 6090 | 6080 | 6090 | 6050 | 8221 |
| 340 | 20250424 | 151200 | 3850848865 | 6080 | 6080 | 6090 | 6070 | 333 |
| 341 | 20250424 | 151100 | 3848825265 | 6090 | 6090 | 6090 | 6070 | 527 |
| 342 | 20250424 | 151000 | 3845622315 | 6090 | 6070 | 6090 | 6050 | 2911 |
| 343 | 20250424 | 150900 | 3827981055 | 6070 | 6070 | 6070 | 6060 | 2918 |
| 344 | 20250424 | 150800 | 3810276015 | 6070 | 6090 | 6090 | 6070 | 3989 |
| 345 | 20250424 | 150700 | 3786049225 | 6080 | 6100 | 6100 | 6080 | 2308 |
| 346 | 20250424 | 150600 | 3771988905 | 6120 | 6100 | 6120 | 6100 | 184 |
| 347 | 20250424 | 150500 | 3770866185 | 6140 | 6100 | 6140 | 6090 | 226 |
| 348 | 20250424 | 150400 | 3769487525 | 6100 | 6100 | 6100 | 6100 | 72 |
| 349 | 20250424 | 150300 | 3769048325 | 6100 | 6090 | 6100 | 6090 | 205 |
| 350 | 20250424 | 150200 | 3767798625 | 6090 | 6090 | 6100 | 6080 | 1090 |
| 351 | 20250424 | 150100 | 3761165165 | 6100 | 6090 | 6100 | 6090 | 10 |
| 352 | 20250424 | 150000 | 3761104215 | 6100 | 6090 | 6100 | 6090 | 752 |
| 353 | 20250424 | 145900 | 3756524245 | 6100 | 6090 | 6100 | 6090 | 1462 |
| 354 | 20250424 | 145800 | 3747620325 | 6100 | 6120 | 6120 | 6090 | 3997 |
| 355 | 20250424 | 145700 | 3723222125 | 6120 | 6130 | 6140 | 6120 | 374 |
| 356 | 20250424 | 145600 | 3720929445 | 6140 | 6140 | 6140 | 6140 | 0 |
| 357 | 20250424 | 145500 | 3720929445 | 6140 | 6140 | 6140 | 6140 | 40 |
| 358 | 20250424 | 145400 | 3720683845 | 6140 | 6120 | 6140 | 6110 | 529 |
| 359 | 20250424 | 145300 | 3717446395 | 6120 | 6130 | 6130 | 6120 | 545 |
| 360 | 20250424 | 145200 | 3714109945 | 6130 | 6130 | 6130 | 6130 | 16 |
| 361 | 20250424 | 145100 | 3714011865 | 6140 | 6140 | 6140 | 6140 | 590 |
| 362 | 20250424 | 145000 | 3710389265 | 6120 | 6120 | 6120 | 6120 | 420 |
| 363 | 20250424 | 144900 | 3707818865 | 6120 | 6140 | 6140 | 6120 | 119 |
| 364 | 20250424 | 144800 | 3707090265 | 6120 | 6120 | 6120 | 6120 | 338 |
| 365 | 20250424 | 144700 | 3705021705 | 6140 | 6120 | 6140 | 6120 | 222 |
| 366 | 20250424 | 144600 | 3703663045 | 6120 | 6110 | 6120 | 6110 | 332 |
| 367 | 20250424 | 144500 | 3701632905 | 6110 | 6130 | 6130 | 6110 | 357 |
| 368 | 20250424 | 144400 | 3699445155 | 6120 | 6140 | 6140 | 6120 | 2941 |
| 369 | 20250424 | 144300 | 3681427205 | 6140 | 6170 | 6170 | 6140 | 148 |
| 370 | 20250424 | 144200 | 3680517065 | 6170 | 6180 | 6180 | 6170 | 24 |
| 371 | 20250424 | 144100 | 3680368785 | 6180 | 6150 | 6180 | 6140 | 48 |
| 372 | 20250424 | 144000 | 3680074015 | 6140 | 6140 | 6140 | 6140 | 1347 |
| 373 | 20250424 | 143900 | 3671803435 | 6170 | 6140 | 6170 | 6140 | 2 |
| 374 | 20250424 | 143800 | 3671791125 | 6150 | 6190 | 6190 | 6150 | 711 |
| 375 | 20250424 | 143700 | 3667414035 | 6140 | 6190 | 6190 | 6140 | 250 |
| 376 | 20250424 | 143600 | 3665868705 | 6140 | 6200 | 6220 | 6140 | 1113 |
| 377 | 20250424 | 143500 | 3658973315 | 6200 | 6150 | 6200 | 6150 | 4252 |
| 378 | 20250424 | 143400 | 3632692885 | 6150 | 6140 | 6150 | 6140 | 468 |
| 379 | 20250424 | 143300 | 3629815365 | 6140 | 6120 | 6140 | 6120 | 1960 |
| 380 | 20250424 | 143200 | 3617816015 | 6110 | 6100 | 6110 | 6080 | 897 |
| 381 | 20250424 | 143100 | 3612349245 | 6110 | 6110 | 6120 | 6110 | 629 |
| 382 | 20250424 | 143000 | 3608504905 | 6110 | 6080 | 6110 | 6080 | 314 |
| 383 | 20250424 | 142900 | 3606586485 | 6080 | 6090 | 6090 | 6080 | 363 |
| 384 | 20250424 | 142800 | 3604379165 | 6080 | 6100 | 6100 | 6080 | 1748 |
| 385 | 20250424 | 142700 | 3593747155 | 6100 | 6100 | 6100 | 6080 | 3395 |
| 386 | 20250424 | 142600 | 3573066645 | 6090 | 6090 | 6110 | 6090 | 4130 |
| 387 | 20250424 | 142500 | 3547894015 | 6090 | 6080 | 6090 | 6070 | 5101 |
| 388 | 20250424 | 142400 | 3516882185 | 6080 | 6090 | 6090 | 6080 | 1376 |
| 389 | 20250424 | 142300 | 3508506635 | 6090 | 6110 | 6110 | 6090 | 5316 |
| 390 | 20250424 | 142200 | 3476107255 | 6100 | 6100 | 6110 | 6100 | 306 |
| 391 | 20250424 | 142100 | 3474239505 | 6110 | 6110 | 6110 | 6100 | 2354 |
| 392 | 20250424 | 142000 | 3459876565 | 6110 | 6110 | 6110 | 6110 | 206 |
| 393 | 20250424 | 141900 | 3458617905 | 6110 | 6100 | 6110 | 6100 | 418 |
| 394 | 20250424 | 141800 | 3456068085 | 6110 | 6100 | 6110 | 6100 | 608 |
| 395 | 20250424 | 141700 | 3452353705 | 6100 | 6100 | 6100 | 6100 | 1 |
| 396 | 20250424 | 141600 | 3452347605 | 6120 | 6110 | 6120 | 6100 | 1532 |
| 397 | 20250424 | 141500 | 3442994435 | 6120 | 6120 | 6120 | 6120 | 130 |
| 398 | 20250424 | 141400 | 3442198835 | 6120 | 6110 | 6120 | 6110 | 1065 |
| 399 | 20250424 | 141300 | 3435691165 | 6110 | 6130 | 6130 | 6110 | 134 |
| 400 | 20250424 | 141200 | 3434870115 | 6110 | 6110 | 6110 | 6110 | 10 |
| 401 | 20250424 | 141100 | 3434809015 | 6130 | 6140 | 6140 | 6120 | 323 |
| 402 | 20250424 | 141000 | 3432830765 | 6150 | 6130 | 6150 | 6130 | 117 |
| 403 | 20250424 | 140900 | 3432111495 | 6150 | 6150 | 6150 | 6150 | 0 |
| 404 | 20250424 | 140800 | 3432111495 | 6150 | 6140 | 6150 | 6140 | 10 |
| 405 | 20250424 | 140700 | 3432050085 | 6110 | 6110 | 6110 | 6110 | 0 |
| 406 | 20250424 | 140600 | 3432050085 | 6110 | 6120 | 6120 | 6110 | 169 |
| 407 | 20250424 | 140500 | 3431017255 | 6140 | 6140 | 6140 | 6120 | 19 |
| 408 | 20250424 | 140400 | 3430900735 | 6110 | 6110 | 6110 | 6110 | 0 |
| 409 | 20250424 | 140300 | 3430900735 | 6110 | 6140 | 6140 | 6110 | 371 |
| 410 | 20250424 | 140200 | 3428632695 | 6130 | 6130 | 6130 | 6130 | 1 |
| 411 | 20250424 | 140100 | 3428626565 | 6130 | 6140 | 6140 | 6130 | 5 |
| 412 | 20250424 | 140000 | 3428595905 | 6130 | 6140 | 6140 | 6130 | 816 |
| 413 | 20250424 | 135900 | 3423593805 | 6130 | 6130 | 6130 | 6130 | 4 |
| 414 | 20250424 | 135800 | 3423569285 | 6130 | 6130 | 6130 | 6130 | 82 |
| 415 | 20250424 | 135700 | 3423066625 | 6130 | 6110 | 6130 | 6110 | 52 |
| 416 | 20250424 | 135600 | 3422748865 | 6130 | 6110 | 6130 | 6110 | 811 |
| 417 | 20250424 | 135500 | 3417793635 | 6110 | 6110 | 6110 | 6110 | 63 |
| 418 | 20250424 | 135400 | 3417408705 | 6100 | 6130 | 6130 | 6100 | 837 |
| 419 | 20250424 | 135300 | 3412299235 | 6130 | 6120 | 6130 | 6110 | 217 |
| 420 | 20250424 | 135200 | 3410969295 | 6120 | 6120 | 6120 | 6120 | 504 |
| 421 | 20250424 | 135100 | 3407884815 | 6120 | 6110 | 6120 | 6110 | 669 |
| 422 | 20250424 | 135000 | 3403796675 | 6110 | 6110 | 6120 | 6100 | 1975 |
| 423 | 20250424 | 134900 | 3391746475 | 6100 | 6110 | 6110 | 6100 | 6975 |
| 424 | 20250424 | 134800 | 3349180025 | 6110 | 6120 | 6120 | 6110 | 326 |
| 425 | 20250424 | 134700 | 3347184915 | 6120 | 6120 | 6120 | 6120 | 528 |
| 426 | 20250424 | 134600 | 3343953555 | 6130 | 6120 | 6130 | 6120 | 111 |
| 427 | 20250424 | 134500 | 3343273915 | 6120 | 6120 | 6120 | 6120 | 251 |
| 428 | 20250424 | 134400 | 3341737795 | 6120 | 6120 | 6120 | 6120 | 325 |
| 429 | 20250424 | 134300 | 3339748795 | 6120 | 6120 | 6120 | 6110 | 1565 |
| 430 | 20250424 | 134200 | 3330180995 | 6120 | 6120 | 6130 | 6110 | 1828 |
| 431 | 20250424 | 134100 | 3319006175 | 6120 | 6120 | 6120 | 6120 | 198 |
| 432 | 20250424 | 134000 | 3317794415 | 6130 | 6130 | 6130 | 6120 | 21 |
| 433 | 20250424 | 133900 | 3317665695 | 6130 | 6110 | 6130 | 6110 | 3928 |
| 434 | 20250424 | 133800 | 3293661465 | 6120 | 6130 | 6150 | 6120 | 4372 |
| 435 | 20250424 | 133700 | 3266902555 | 6150 | 6140 | 6150 | 6120 | 387 |
| 436 | 20250424 | 133600 | 3264529935 | 6140 | 6110 | 6140 | 6110 | 549 |
| 437 | 20250424 | 133500 | 3261160245 | 6110 | 6140 | 6140 | 6110 | 1069 |
| 438 | 20250424 | 133400 | 3254619585 | 6150 | 6150 | 6150 | 6120 | 973 |
| 439 | 20250424 | 133300 | 3248659155 | 6120 | 6140 | 6150 | 6120 | 792 |
| 440 | 20250424 | 133200 | 3243808375 | 6160 | 6160 | 6160 | 6160 | 15 |
| 441 | 20250424 | 133100 | 3243715975 | 6160 | 6160 | 6160 | 6130 | 1618 |
| 442 | 20250424 | 133000 | 3233786205 | 6160 | 6160 | 6160 | 6140 | 1094 |
| 443 | 20250424 | 132900 | 3227063655 | 6160 | 6150 | 6160 | 6150 | 48 |
| 444 | 20250424 | 132800 | 3226768095 | 6150 | 6150 | 6150 | 6150 | 309 |
| 445 | 20250424 | 132700 | 3224867745 | 6160 | 6160 | 6160 | 6160 | 452 |
| 446 | 20250424 | 132600 | 3222083425 | 6160 | 6160 | 6170 | 6160 | 240 |
| 447 | 20250424 | 132500 | 3220603655 | 6160 | 6160 | 6160 | 6160 | 48 |
| 448 | 20250424 | 132400 | 3220307975 | 6160 | 6160 | 6160 | 6160 | 51 |
| 449 | 20250424 | 132300 | 3219993815 | 6160 | 6150 | 6160 | 6150 | 682 |
| 450 | 20250424 | 132200 | 3215792855 | 6120 | 6140 | 6140 | 6120 | 2354 |
| 451 | 20250424 | 132100 | 3201369325 | 6140 | 6170 | 6170 | 6140 | 1515 |
| 452 | 20250424 | 132000 | 3192055465 | 6170 | 6170 | 6170 | 6170 | 167 |
| 453 | 20250424 | 131900 | 3191025075 | 6180 | 6190 | 6190 | 6180 | 762 |
| 454 | 20250424 | 131800 | 3186314545 | 6200 | 6210 | 6210 | 6170 | 116 |
| 455 | 20250424 | 131700 | 3185594235 | 6170 | 6210 | 6210 | 6170 | 204 |
| 456 | 20250424 | 131600 | 3184334345 | 6190 | 6190 | 6190 | 6190 | 12 |
| 457 | 20250424 | 131500 | 3184260065 | 6220 | 6220 | 6220 | 6220 | 0 |
| 458 | 20250424 | 131400 | 3184260065 | 6220 | 6220 | 6220 | 6220 | 22 |
| 459 | 20250424 | 131300 | 3184123225 | 6220 | 6210 | 6220 | 6200 | 376 |
| 460 | 20250424 | 131200 | 3181788305 | 6210 | 6180 | 6210 | 6170 | 625 |
| 461 | 20250424 | 131100 | 3177927035 | 6200 | 6190 | 6200 | 6190 | 17 |
| 462 | 20250424 | 131000 | 3177821735 | 6180 | 6180 | 6180 | 6180 | 293 |
| 463 | 20250424 | 130900 | 3176010995 | 6160 | 6170 | 6170 | 6160 | 869 |
| 464 | 20250424 | 130800 | 3170657915 | 6170 | 6160 | 6170 | 6160 | 397 |
| 465 | 20250424 | 130700 | 3168208805 | 6170 | 6170 | 6170 | 6160 | 5 |
| 466 | 20250424 | 130600 | 3168177965 | 6150 | 6170 | 6180 | 6120 | 4652 |
| 467 | 20250424 | 130500 | 3139589555 | 6170 | 6170 | 6170 | 6170 | 71 |
| 468 | 20250424 | 130400 | 3139151485 | 6170 | 6175 | 6175 | 6170 | 51 |
| 469 | 20250424 | 130300 | 3138836810 | 6175 | 6175 | 6175 | 6175 | 0 |
| 470 | 20250424 | 130200 | 3138836810 | 6175 | 6180 | 6180 | 6175 | 173 |
| 471 | 20250424 | 130100 | 3137768210 | 6200 | 6170 | 6220 | 6110 | 16393 |
| 472 | 20250424 | 130000 | 3037099200 | 6200 | 6190 | 6200 | 6170 | 302 |
| 473 | 20250424 | 125900 | 3035235770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 474 | 20250424 | 125800 | 3035235770 | 6200 | 6200 | 6200 | 6200 | 32 |
| 475 | 20250424 | 125700 | 3035037370 | 6220 | 6220 | 6220 | 6210 | 82 |
| 476 | 20250424 | 125600 | 3034527340 | 6220 | 6190 | 6220 | 6170 | 1589 |
| 477 | 20250424 | 125500 | 3024700770 | 6220 | 6220 | 6220 | 6220 | 49 |
| 478 | 20250424 | 125400 | 3024395990 | 6220 | 6220 | 6220 | 6220 | 12 |
| 479 | 20250424 | 125300 | 3024321350 | 6200 | 6200 | 6200 | 6200 | 119 |
| 480 | 20250424 | 125200 | 3023583550 | 6210 | 6220 | 6230 | 6210 | 134 |
| 481 | 20250424 | 125100 | 3022751270 | 6220 | 6220 | 6220 | 6220 | 43 |
| 482 | 20250424 | 125000 | 3022483810 | 6230 | 6220 | 6230 | 6220 | 11 |
| 483 | 20250424 | 124900 | 3022415380 | 6210 | 6210 | 6230 | 6210 | 8 |
| 484 | 20250424 | 124800 | 3022365680 | 6210 | 6210 | 6210 | 6210 | 100 |
| 485 | 20250424 | 124700 | 3021744680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 486 | 20250424 | 124600 | 3021744680 | 6230 | 6230 | 6230 | 6210 | 258 |
| 487 | 20250424 | 124500 | 3020139340 | 6190 | 6230 | 6230 | 6190 | 14 |
| 488 | 20250424 | 124400 | 3020052160 | 6180 | 6210 | 6210 | 6180 | 978 |
| 489 | 20250424 | 124300 | 3013993750 | 6230 | 6180 | 6230 | 6180 | 561 |
| 490 | 20250424 | 124200 | 3010504360 | 6170 | 6180 | 6180 | 6170 | 501 |
| 491 | 20250424 | 124100 | 3007408190 | 6210 | 6210 | 6210 | 6210 | 1 |
| 492 | 20250424 | 124000 | 3007401980 | 6210 | 6210 | 6210 | 6210 | 221 |
| 493 | 20250424 | 123900 | 3006029570 | 6210 | 6170 | 6210 | 6170 | 753 |
| 494 | 20250424 | 123800 | 3001383000 | 6170 | 6190 | 6220 | 6160 | 6382 |
| 495 | 20250424 | 123700 | 2961989280 | 6210 | 6210 | 6210 | 6210 | 43 |
| 496 | 20250424 | 123600 | 2961722250 | 6190 | 6210 | 6210 | 6190 | 1450 |
| 497 | 20250424 | 123500 | 2952738190 | 6220 | 6220 | 6220 | 6220 | 10 |
| 498 | 20250424 | 123400 | 2952675990 | 6220 | 6220 | 6220 | 6220 | 0 |
| 499 | 20250424 | 123300 | 2952675990 | 6220 | 6190 | 6220 | 6190 | 919 |
| 500 | 20250424 | 123200 | 2946985910 | 6220 | 6200 | 6220 | 6180 | 2416 |
| 501 | 20250424 | 123100 | 2932030990 | 6200 | 6220 | 6220 | 6200 | 1091 |
| 502 | 20250424 | 123000 | 2925263950 | 6220 | 6220 | 6220 | 6220 | 53 |
| 503 | 20250424 | 122900 | 2924934290 | 6220 | 6190 | 6220 | 6190 | 3021 |
| 504 | 20250424 | 122800 | 2906203240 | 6200 | 6230 | 6250 | 6190 | 8235 |
| 505 | 20250424 | 122700 | 2855047500 | 6240 | 6280 | 6280 | 6240 | 434 |
| 506 | 20250424 | 122600 | 2852336060 | 6280 | 6270 | 6280 | 6230 | 6572 |
| 507 | 20250424 | 122500 | 2811319710 | 6260 | 6280 | 6280 | 6260 | 835 |
| 508 | 20250424 | 122400 | 2806089650 | 6280 | 6280 | 6280 | 6260 | 660 |
| 509 | 20250424 | 122300 | 2801951290 | 6300 | 6300 | 6300 | 6300 | 16 |
| 510 | 20250424 | 122200 | 2801850490 | 6300 | 6300 | 6300 | 6300 | 1 |
| 511 | 20250424 | 122100 | 2801844190 | 6270 | 6280 | 6300 | 6270 | 552 |
| 512 | 20250424 | 122000 | 2798382230 | 6300 | 6300 | 6300 | 6300 | 0 |
| 513 | 20250424 | 121900 | 2798382230 | 6300 | 6290 | 6300 | 6260 | 1178 |
| 514 | 20250424 | 121800 | 2790998380 | 6290 | 6290 | 6300 | 6290 | 159 |
| 515 | 20250424 | 121700 | 2789998200 | 6290 | 6290 | 6290 | 6290 | 23 |
| 516 | 20250424 | 121600 | 2789853530 | 6290 | 6300 | 6300 | 6290 | 345 |
| 517 | 20250424 | 121500 | 2787682770 | 6310 | 6300 | 6310 | 6300 | 1471 |
| 518 | 20250424 | 121400 | 2778415460 | 6310 | 6300 | 6310 | 6280 | 393 |
| 519 | 20250424 | 121300 | 2775945170 | 6300 | 6310 | 6310 | 6300 | 2 |
| 520 | 20250424 | 121200 | 2775932560 | 6280 | 6290 | 6290 | 6270 | 2344 |
| 521 | 20250424 | 121100 | 2761210960 | 6310 | 6290 | 6310 | 6280 | 51 |
| 522 | 20250424 | 121000 | 2760890530 | 6310 | 6300 | 6310 | 6280 | 393 |
| 523 | 20250424 | 120900 | 2758414660 | 6310 | 6310 | 6310 | 6310 | 1 |
| 524 | 20250424 | 120800 | 2758408350 | 6300 | 6300 | 6300 | 6300 | 585 |
| 525 | 20250424 | 120700 | 2754722850 | 6260 | 6270 | 6270 | 6260 | 79 |
| 526 | 20250424 | 120600 | 2754227860 | 6270 | 6310 | 6320 | 6270 | 684 |
| 527 | 20250424 | 120500 | 2749926290 | 6310 | 6250 | 6310 | 6250 | 3086 |
| 528 | 20250424 | 120400 | 2730599660 | 6260 | 6280 | 6280 | 6250 | 5793 |
| 529 | 20250424 | 120300 | 2694339010 | 6290 | 6330 | 6330 | 6290 | 1485 |
| 530 | 20250424 | 120200 | 2684972520 | 6340 | 6300 | 6350 | 6290 | 6236 |
| 531 | 20250424 | 120100 | 2645539220 | 6300 | 6280 | 6300 | 6260 | 2690 |
| 532 | 20250424 | 120000 | 2628648060 | 6300 | 6290 | 6300 | 6290 | 53 |
| 533 | 20250424 | 115900 | 2628314680 | 6270 | 6300 | 6300 | 6270 | 127 |
| 534 | 20250424 | 115800 | 2627517580 | 6300 | 6290 | 6300 | 6270 | 574 |
| 535 | 20250424 | 115700 | 2623914510 | 6310 | 6290 | 6310 | 6290 | 154 |
| 536 | 20250424 | 115600 | 2622944830 | 6300 | 6300 | 6300 | 6270 | 1019 |
| 537 | 20250424 | 115500 | 2616526630 | 6300 | 6300 | 6300 | 6270 | 554 |
| 538 | 20250424 | 115400 | 2613050020 | 6300 | 6290 | 6300 | 6260 | 2656 |
| 539 | 20250424 | 115300 | 2596399080 | 6290 | 6280 | 6290 | 6280 | 332 |
| 540 | 20250424 | 115200 | 2594311730 | 6270 | 6290 | 6290 | 6270 | 1136 |
| 541 | 20250424 | 115100 | 2587175770 | 6290 | 6310 | 6310 | 6290 | 263 |
| 542 | 20250424 | 115000 | 2585519900 | 6310 | 6310 | 6310 | 6310 | 101 |
| 543 | 20250424 | 114900 | 2584882590 | 6310 | 6290 | 6310 | 6270 | 2529 |
| 544 | 20250424 | 114800 | 2569010460 | 6290 | 6310 | 6310 | 6290 | 714 |
| 545 | 20250424 | 114700 | 2564510090 | 6330 | 6300 | 6330 | 6300 | 2113 |
| 546 | 20250424 | 114600 | 2551195450 | 6300 | 6310 | 6320 | 6300 | 169 |
| 547 | 20250424 | 114500 | 2550129490 | 6310 | 6310 | 6310 | 6310 | 447 |
| 548 | 20250424 | 114400 | 2547308920 | 6310 | 6320 | 6320 | 6310 | 44 |
| 549 | 20250424 | 114300 | 2547031250 | 6310 | 6310 | 6310 | 6310 | 1 |
| 550 | 20250424 | 114200 | 2547024940 | 6320 | 6320 | 6320 | 6310 | 15 |
| 551 | 20250424 | 114100 | 2546930230 | 6320 | 6320 | 6320 | 6300 | 9076 |
| 552 | 20250424 | 114000 | 2489701510 | 6320 | 6320 | 6320 | 6320 | 5 |
| 553 | 20250424 | 113900 | 2489669910 | 6320 | 6320 | 6330 | 6310 | 364 |
| 554 | 20250424 | 113800 | 2487370720 | 6320 | 6330 | 6330 | 6320 | 683 |
| 555 | 20250424 | 113700 | 2483053480 | 6330 | 6340 | 6340 | 6320 | 847 |
| 556 | 20250424 | 113600 | 2477692320 | 6340 | 6330 | 6340 | 6330 | 1194 |
| 557 | 20250424 | 113500 | 2470124690 | 6320 | 6330 | 6330 | 6310 | 236 |
| 558 | 20250424 | 113400 | 2468632120 | 6330 | 6330 | 6350 | 6310 | 3638 |
| 559 | 20250424 | 113300 | 2445603000 | 6320 | 6310 | 6320 | 6310 | 415 |
| 560 | 20250424 | 113200 | 2442980350 | 6320 | 6330 | 6330 | 6310 | 198 |
| 561 | 20250424 | 113100 | 2441728760 | 6340 | 6310 | 6340 | 6310 | 2760 |
| 562 | 20250424 | 113000 | 2424301630 | 6320 | 6330 | 6340 | 6320 | 660 |
| 563 | 20250424 | 112900 | 2420128330 | 6330 | 6350 | 6350 | 6330 | 409 |
| 564 | 20250424 | 112800 | 2417539260 | 6340 | 6330 | 6340 | 6330 | 625 |
| 565 | 20250424 | 112700 | 2413579420 | 6330 | 6330 | 6340 | 6310 | 555 |
| 566 | 20250424 | 112600 | 2410061120 | 6310 | 6340 | 6340 | 6310 | 286 |
| 567 | 20250424 | 112500 | 2408253110 | 6320 | 6320 | 6340 | 6320 | 1641 |
| 568 | 20250424 | 112400 | 2397852150 | 6310 | 6340 | 6340 | 6310 | 716 |
| 569 | 20250424 | 112300 | 2393325300 | 6330 | 6330 | 6330 | 6330 | 810 |
| 570 | 20250424 | 112200 | 2388198000 | 6340 | 6340 | 6340 | 6330 | 451 |
| 571 | 20250424 | 112100 | 2385339260 | 6350 | 6330 | 6350 | 6330 | 4547 |
| 572 | 20250424 | 112000 | 2356494690 | 6330 | 6340 | 6340 | 6300 | 7376 |
| 573 | 20250424 | 111900 | 2309757120 | 6320 | 6300 | 6340 | 6290 | 5989 |
| 574 | 20250424 | 111800 | 2271891980 | 6300 | 6270 | 6300 | 6270 | 13240 |
| 575 | 20250424 | 111700 | 2188583770 | 6270 | 6270 | 6280 | 6270 | 382 |
| 576 | 20250424 | 111600 | 2186188620 | 6270 | 6270 | 6270 | 6270 | 587 |
| 577 | 20250424 | 111500 | 2182508130 | 6270 | 6260 | 6270 | 6260 | 101 |
| 578 | 20250424 | 111400 | 2181875860 | 6270 | 6270 | 6270 | 6270 | 1 |
| 579 | 20250424 | 111300 | 2181869590 | 6270 | 6250 | 6270 | 6250 | 653 |
| 580 | 20250424 | 111200 | 2177786140 | 6250 | 6230 | 6250 | 6230 | 273 |
| 581 | 20250424 | 111100 | 2176080490 | 6240 | 6240 | 6240 | 6240 | 49 |
| 582 | 20250424 | 111000 | 2175774730 | 6240 | 6240 | 6240 | 6240 | 37 |
| 583 | 20250424 | 110900 | 2175543850 | 6250 | 6250 | 6250 | 6250 | 700 |
| 584 | 20250424 | 110800 | 2171168850 | 6270 | 6255 | 6270 | 6255 | 109 |
| 585 | 20250424 | 110700 | 2170486505 | 6270 | 6250 | 6270 | 6220 | 1022 |
| 586 | 20250424 | 110600 | 2164099585 | 6250 | 6230 | 6250 | 6230 | 137 |
| 587 | 20250424 | 110500 | 2163246055 | 6250 | 6240 | 6250 | 6220 | 1501 |
| 588 | 20250424 | 110400 | 2153899505 | 6220 | 6250 | 6250 | 6220 | 3 |
| 589 | 20250424 | 110300 | 2153880815 | 6220 | 6220 | 6220 | 6220 | 9 |
| 590 | 20250424 | 110200 | 2153824835 | 6230 | 6230 | 6230 | 6230 | 121 |
| 591 | 20250424 | 110100 | 2153071005 | 6220 | 6250 | 6250 | 6220 | 491 |
| 592 | 20250424 | 110000 | 2150011145 | 6270 | 6270 | 6270 | 6270 | 6 |
| 593 | 20250424 | 105900 | 2149973525 | 6270 | 6250 | 6270 | 6250 | 903 |
| 594 | 20250424 | 105800 | 2144319755 | 6250 | 6270 | 6270 | 6220 | 874 |
| 595 | 20250424 | 105700 | 2138872425 | 6220 | 6230 | 6230 | 6220 | 832 |
| 596 | 20250424 | 105600 | 2133690475 | 6230 | 6240 | 6250 | 6230 | 851 |
| 597 | 20250424 | 105500 | 2128388495 | 6240 | 6250 | 6250 | 6240 | 88 |
| 598 | 20250424 | 105400 | 2127838675 | 6250 | 6250 | 6250 | 6220 | 711 |
| 599 | 20250424 | 105300 | 2123409595 | 6250 | 6220 | 6250 | 6220 | 63 |
| 600 | 20250424 | 105200 | 2123017405 | 6250 | 6230 | 6250 | 6230 | 2113 |
| 601 | 20250424 | 105100 | 2109852015 | 6250 | 6240 | 6250 | 6230 | 1146 |
| 602 | 20250424 | 105000 | 2102701655 | 6250 | 6270 | 6270 | 6250 | 203 |
| 603 | 20250424 | 104900 | 2101430405 | 6280 | 6280 | 6280 | 6260 | 133 |
| 604 | 20250424 | 104800 | 2100595325 | 6290 | 6260 | 6290 | 6240 | 4398 |
| 605 | 20250424 | 104700 | 2073018475 | 6280 | 6270 | 6280 | 6270 | 62 |
| 606 | 20250424 | 104600 | 2072629615 | 6280 | 6290 | 6290 | 6270 | 119 |
| 607 | 20250424 | 104500 | 2071882945 | 6290 | 6290 | 6290 | 6260 | 166 |
| 608 | 20250424 | 104400 | 2070842445 | 6290 | 6260 | 6290 | 6250 | 1118 |
| 609 | 20250424 | 104300 | 2063839705 | 6280 | 6270 | 6280 | 6250 | 375 |
| 610 | 20250424 | 104200 | 2061489265 | 6270 | 6250 | 6270 | 6230 | 1241 |
| 611 | 20250424 | 104100 | 2053721295 | 6270 | 6250 | 6270 | 6250 | 585 |
| 612 | 20250424 | 104000 | 2050055345 | 6270 | 6270 | 6270 | 6250 | 11 |
| 613 | 20250424 | 103900 | 2049986395 | 6270 | 6250 | 6270 | 6250 | 746 |
| 614 | 20250424 | 103800 | 2045317835 | 6250 | 6230 | 6250 | 6230 | 108 |
| 615 | 20250424 | 103700 | 2044643945 | 6230 | 6230 | 6230 | 6230 | 11 |
| 616 | 20250424 | 103600 | 2044575415 | 6230 | 6220 | 6230 | 6220 | 182 |
| 617 | 20250424 | 103500 | 2043441575 | 6230 | 6230 | 6250 | 6230 | 137 |
| 618 | 20250424 | 103400 | 2042588045 | 6260 | 6250 | 6260 | 6250 | 150 |
| 619 | 20250424 | 103300 | 2041649335 | 6260 | 6270 | 6270 | 6220 | 201 |
| 620 | 20250424 | 103200 | 2040392155 | 6280 | 6270 | 6280 | 6270 | 669 |
| 621 | 20250424 | 103100 | 2036197515 | 6270 | 6240 | 6270 | 6240 | 1098 |
| 622 | 20250424 | 103000 | 2029332675 | 6190 | 6200 | 6200 | 6190 | 801 |
| 623 | 20250424 | 102900 | 2024366485 | 6240 | 6200 | 6240 | 6200 | 96 |
| 624 | 20250424 | 102800 | 2023771245 | 6200 | 6250 | 6250 | 6200 | 40 |
| 625 | 20250424 | 102700 | 2023522745 | 6200 | 6210 | 6250 | 6200 | 4094 |
| 626 | 20250424 | 102600 | 1998108175 | 6210 | 6220 | 6250 | 6210 | 1238 |
| 627 | 20250424 | 102500 | 1990404415 | 6240 | 6250 | 6250 | 6220 | 1169 |
| 628 | 20250424 | 102400 | 1983112705 | 6250 | 6230 | 6250 | 6210 | 789 |
| 629 | 20250424 | 102300 | 1978212615 | 6250 | 6230 | 6250 | 6230 | 2766 |
| 630 | 20250424 | 102200 | 1960979885 | 6200 | 6220 | 6220 | 6200 | 101 |
| 631 | 20250424 | 102100 | 1960352885 | 6220 | 6220 | 6220 | 6210 | 360 |
| 632 | 20250424 | 102000 | 1958114235 | 6230 | 6230 | 6230 | 6230 | 101 |
| 633 | 20250424 | 101900 | 1957485005 | 6200 | 6200 | 6220 | 6200 | 1283 |
| 634 | 20250424 | 101800 | 1949526445 | 6220 | 6230 | 6230 | 6180 | 3021 |
| 635 | 20250424 | 101700 | 1930815775 | 6200 | 6200 | 6200 | 6200 | 1 |
| 636 | 20250424 | 101600 | 1930809575 | 6230 | 6230 | 6230 | 6200 | 315 |
| 637 | 20250424 | 101500 | 1928847985 | 6220 | 6170 | 6220 | 6170 | 1057 |
| 638 | 20250424 | 101400 | 1922284285 | 6200 | 6180 | 6200 | 6160 | 1761 |
| 639 | 20250424 | 101300 | 1911416680 | 6180 | 6200 | 6200 | 6180 | 1238 |
| 640 | 20250424 | 101200 | 1903765800 | 6200 | 6210 | 6210 | 6190 | 401 |
| 641 | 20250424 | 101100 | 1901281480 | 6210 | 6200 | 6210 | 6200 | 375 |
| 642 | 20250424 | 101000 | 1898956460 | 6210 | 6190 | 6210 | 6180 | 479 |
| 643 | 20250424 | 100900 | 1895992740 | 6190 | 6210 | 6210 | 6180 | 406 |
| 644 | 20250424 | 100800 | 1893482490 | 6210 | 6170 | 6210 | 6170 | 638 |
| 645 | 20250424 | 100700 | 1889537320 | 6170 | 6170 | 6170 | 6170 | 566 |
| 646 | 20250424 | 100600 | 1886045100 | 6160 | 6170 | 6170 | 6160 | 700 |
| 647 | 20250424 | 100500 | 1881732100 | 6170 | 6170 | 6170 | 6160 | 447 |
| 648 | 20250424 | 100400 | 1878974310 | 6170 | 6160 | 6170 | 6140 | 1532 |
| 649 | 20250424 | 100300 | 1869537140 | 6160 | 6160 | 6160 | 6160 | 59 |
| 650 | 20250424 | 100200 | 1869173700 | 6160 | 6140 | 6160 | 6130 | 646 |
| 651 | 20250424 | 100100 | 1865203580 | 6160 | 6140 | 6160 | 6140 | 1991 |
| 652 | 20250424 | 100000 | 1852970390 | 6120 | 6130 | 6150 | 6110 | 3912 |
| 653 | 20250424 | 095900 | 1829030790 | 6150 | 6150 | 6160 | 6120 | 3654 |
| 654 | 20250424 | 095800 | 1806569950 | 6160 | 6150 | 6160 | 6120 | 502 |
| 655 | 20250424 | 095700 | 1803483620 | 6120 | 6150 | 6160 | 6120 | 5794 |
| 656 | 20250424 | 095600 | 1767912610 | 6160 | 6160 | 6160 | 6150 | 2252 |
| 657 | 20250424 | 095500 | 1754047170 | 6160 | 6160 | 6170 | 6150 | 5126 |
| 658 | 20250424 | 095400 | 1722481820 | 6150 | 6150 | 6170 | 6140 | 3790 |
| 659 | 20250424 | 095300 | 1699179500 | 6150 | 6170 | 6190 | 6150 | 3167 |
| 660 | 20250424 | 095200 | 1679672240 | 6190 | 6190 | 6190 | 6170 | 689 |
| 661 | 20250424 | 095100 | 1675417500 | 6180 | 6190 | 6200 | 6160 | 5558 |
| 662 | 20250424 | 095000 | 1641075050 | 6200 | 6240 | 6240 | 6200 | 1956 |
| 663 | 20250424 | 094900 | 1628924290 | 6240 | 6250 | 6250 | 6230 | 742 |
| 664 | 20250424 | 094800 | 1624292090 | 6260 | 6280 | 6280 | 6250 | 3284 |
| 665 | 20250424 | 094700 | 1603740760 | 6290 | 6290 | 6295 | 6280 | 1199 |
| 666 | 20250424 | 094600 | 1596199720 | 6300 | 6300 | 6300 | 6260 | 1208 |
| 667 | 20250424 | 094500 | 1588617140 | 6260 | 6300 | 6300 | 6260 | 3840 |
| 668 | 20250424 | 094400 | 1564553680 | 6300 | 6300 | 6300 | 6260 | 815 |
| 669 | 20250424 | 094300 | 1559429380 | 6300 | 6270 | 6300 | 6250 | 4619 |
| 670 | 20250424 | 094200 | 1530381700 | 6260 | 6280 | 6300 | 6260 | 3820 |
| 671 | 20250424 | 094100 | 1506386370 | 6280 | 6250 | 6280 | 6250 | 1711 |
| 672 | 20250424 | 094000 | 1495677970 | 6260 | 6220 | 6260 | 6220 | 1854 |
| 673 | 20250424 | 093900 | 1484096530 | 6220 | 6220 | 6220 | 6220 | 1 |
| 674 | 20250424 | 093800 | 1484090310 | 6230 | 6250 | 6250 | 6230 | 1995 |
| 675 | 20250424 | 093700 | 1471629460 | 6250 | 6180 | 6250 | 6170 | 5806 |
| 676 | 20250424 | 093600 | 1435676770 | 6170 | 6210 | 6220 | 6170 | 3775 |
| 677 | 20250424 | 093500 | 1412319960 | 6200 | 6235 | 6235 | 6180 | 3843 |
| 678 | 20250424 | 093400 | 1388497180 | 6230 | 6240 | 6250 | 6180 | 5999 |
| 679 | 20250424 | 093300 | 1351223710 | 6230 | 6210 | 6230 | 6180 | 1663 |
| 680 | 20250424 | 093200 | 1340914050 | 6210 | 6250 | 6250 | 6210 | 1840 |
| 681 | 20250424 | 093100 | 1329483970 | 6250 | 6250 | 6250 | 6220 | 1316 |
| 682 | 20250424 | 093000 | 1321289250 | 6250 | 6220 | 6250 | 6210 | 1690 |
| 683 | 20250424 | 092900 | 1310758040 | 6210 | 6210 | 6230 | 6210 | 1718 |
| 684 | 20250424 | 092800 | 1300076130 | 6210 | 6210 | 6210 | 6170 | 15606 |
| 685 | 20250424 | 092700 | 1203435920 | 6210 | 6230 | 6230 | 6210 | 344 |
| 686 | 20250424 | 092600 | 1201297400 | 6230 | 6240 | 6240 | 6190 | 1025 |
| 687 | 20250424 | 092500 | 1194925220 | 6210 | 6270 | 6270 | 6180 | 24251 |
| 688 | 20250424 | 092400 | 1043979550 | 6270 | 6280 | 6280 | 6260 | 1712 |
| 689 | 20250424 | 092300 | 1033250020 | 6280 | 6280 | 6290 | 6260 | 11042 |
| 690 | 20250424 | 092200 | 963928140 | 6280 | 6300 | 6300 | 6270 | 4386 |
| 691 | 20250424 | 092100 | 936351160 | 6300 | 6300 | 6300 | 6290 | 1484 |
| 692 | 20250424 | 092000 | 927015110 | 6300 | 6350 | 6350 | 6300 | 7926 |
| 693 | 20250424 | 091900 | 876981840 | 6320 | 6350 | 6360 | 6320 | 8208 |
| 694 | 20250424 | 091800 | 824927310 | 6350 | 6300 | 6380 | 6300 | 19046 |
| 695 | 20250424 | 091700 | 704050140 | 6300 | 6260 | 6300 | 6260 | 5528 |
| 696 | 20250424 | 091600 | 669293150 | 6280 | 6280 | 6290 | 6280 | 705 |
| 697 | 20250424 | 091500 | 664863350 | 6290 | 6260 | 6290 | 6240 | 4633 |
| 698 | 20250424 | 091400 | 635829580 | 6260 | 6250 | 6270 | 6250 | 1512 |
| 699 | 20250424 | 091300 | 626366130 | 6250 | 6250 | 6250 | 6240 | 1334 |
| 700 | 20250424 | 091200 | 618033180 | 6250 | 6265 | 6280 | 6250 | 5078 |
| 701 | 20250424 | 091100 | 586241250 | 6260 | 6240 | 6270 | 6240 | 1615 |
| 702 | 20250424 | 091000 | 576134550 | 6250 | 6260 | 6270 | 6220 | 3523 |
| 703 | 20250424 | 090900 | 554131310 | 6290 | 6260 | 6290 | 6240 | 3208 |
| 704 | 20250424 | 090800 | 534036680 | 6260 | 6310 | 6320 | 6260 | 9733 |
| 705 | 20250424 | 090700 | 472725720 | 6310 | 6280 | 6310 | 6270 | 7282 |
| 706 | 20250424 | 090600 | 426931390 | 6270 | 6250 | 6280 | 6240 | 3611 |
| 707 | 20250424 | 090500 | 404335090 | 6250 | 6210 | 6250 | 6210 | 3898 |
| 708 | 20250424 | 090400 | 380007850 | 6240 | 6190 | 6250 | 6180 | 3643 |
| 709 | 20250424 | 090300 | 357320360 | 6240 | 6200 | 6240 | 6170 | 4612 |
| 710 | 20250424 | 090200 | 328690550 | 6220 | 6150 | 6220 | 6140 | 8934 |
| 711 | 20250424 | 090100 | 273475600 | 6190 | 6220 | 6240 | 6160 | 22776 |
| 712 | 20250424 | 090000 | 132578860 | 6220 | 6230 | 6300 | 6200 | 21032 |