41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 3 | 20231121 | 204100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 4 | 20231121 | 204000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 5 | 20231121 | 203900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 6 | 20231121 | 203800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 7 | 20231121 | 203700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 8 | 20231121 | 203600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 9 | 20231121 | 203500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 10 | 20231121 | 203400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 11 | 20231121 | 203300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 12 | 20231121 | 203200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 13 | 20231121 | 203100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 14 | 20231121 | 203000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 15 | 20231121 | 202900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 16 | 20231121 | 202800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 17 | 20231121 | 202700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 18 | 20231121 | 202600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 19 | 20231121 | 202500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 20 | 20231121 | 202400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 21 | 20231121 | 202300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 22 | 20231121 | 202200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 23 | 20231121 | 202100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 24 | 20231121 | 202000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 25 | 20231121 | 201900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 26 | 20231121 | 201800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 27 | 20231121 | 201700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 28 | 20231121 | 201600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 29 | 20231121 | 201500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 30 | 20231121 | 201400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 31 | 20231121 | 201300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 32 | 20231121 | 201200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 33 | 20231121 | 201100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 34 | 20231121 | 201000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 35 | 20231121 | 200900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 36 | 20231121 | 200800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 37 | 20231121 | 200700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 38 | 20231121 | 200600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 39 | 20231121 | 200500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 40 | 20231121 | 200400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 41 | 20231121 | 200300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 42 | 20231121 | 200200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 43 | 20231121 | 200100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 44 | 20231121 | 200000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 45 | 20231121 | 195900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 46 | 20231121 | 195800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 47 | 20231121 | 195700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 48 | 20231121 | 195600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 49 | 20231121 | 195500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 50 | 20231121 | 195400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 51 | 20231121 | 195300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 52 | 20231121 | 195200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 53 | 20231121 | 195100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 54 | 20231121 | 195000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 55 | 20231121 | 194900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 56 | 20231121 | 194800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 57 | 20231121 | 194700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 58 | 20231121 | 194600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 59 | 20231121 | 194500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 60 | 20231121 | 194400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 61 | 20231121 | 194300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 62 | 20231121 | 194200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 63 | 20231121 | 194100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 64 | 20231121 | 194000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 65 | 20231121 | 193900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 66 | 20231121 | 193800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 67 | 20231121 | 193700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 68 | 20231121 | 193600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 69 | 20231121 | 193500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 70 | 20231121 | 193400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 71 | 20231121 | 193300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 72 | 20231121 | 193200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 73 | 20231121 | 193100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 74 | 20231121 | 193000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 75 | 20231121 | 192900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 76 | 20231121 | 192800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 77 | 20231121 | 192700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 78 | 20231121 | 192600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 79 | 20231121 | 192500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 80 | 20231121 | 192400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 81 | 20231121 | 192300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 82 | 20231121 | 192200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 83 | 20231121 | 192100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 84 | 20231121 | 192000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 85 | 20231121 | 191900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 86 | 20231121 | 191800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 87 | 20231121 | 191700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 88 | 20231121 | 191600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 89 | 20231121 | 191500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 90 | 20231121 | 191400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 91 | 20231121 | 191300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 92 | 20231121 | 191200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 93 | 20231121 | 191100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 94 | 20231121 | 191000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 95 | 20231121 | 190900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 96 | 20231121 | 190800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 97 | 20231121 | 190700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 98 | 20231121 | 190600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 99 | 20231121 | 190500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 100 | 20231121 | 190400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 101 | 20231121 | 190300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 102 | 20231121 | 190200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 103 | 20231121 | 190100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 104 | 20231121 | 190000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 105 | 20231121 | 185900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 106 | 20231121 | 185800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 107 | 20231121 | 185700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 108 | 20231121 | 185600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 109 | 20231121 | 185500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 110 | 20231121 | 185400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 111 | 20231121 | 185300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 112 | 20231121 | 185200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 113 | 20231121 | 185100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 114 | 20231121 | 185000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 115 | 20231121 | 184900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 116 | 20231121 | 184800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 117 | 20231121 | 184700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 118 | 20231121 | 184600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 119 | 20231121 | 184500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 120 | 20231121 | 184400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 121 | 20231121 | 184300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 122 | 20231121 | 184200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 123 | 20231121 | 184100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 124 | 20231121 | 184000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 125 | 20231121 | 183900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 126 | 20231121 | 183800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 127 | 20231121 | 183700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 128 | 20231121 | 183600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 129 | 20231121 | 183500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 130 | 20231121 | 183400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 131 | 20231121 | 183300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 132 | 20231121 | 183200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 133 | 20231121 | 183100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 134 | 20231121 | 183000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 135 | 20231121 | 182900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 136 | 20231121 | 182800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 137 | 20231121 | 182700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 138 | 20231121 | 182600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 139 | 20231121 | 182500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 140 | 20231121 | 182400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 141 | 20231121 | 182300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 142 | 20231121 | 182200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 143 | 20231121 | 182100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 144 | 20231121 | 182000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 145 | 20231121 | 181900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 146 | 20231121 | 181800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 147 | 20231121 | 181700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 148 | 20231121 | 181600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 149 | 20231121 | 181500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 150 | 20231121 | 181400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 151 | 20231121 | 181300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 152 | 20231121 | 181200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 153 | 20231121 | 181100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 154 | 20231121 | 181000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 155 | 20231121 | 180900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 156 | 20231121 | 180800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 157 | 20231121 | 180700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 158 | 20231121 | 180600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 159 | 20231121 | 180500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 160 | 20231121 | 180400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 161 | 20231121 | 180300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 162 | 20231121 | 180200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 163 | 20231121 | 180100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 164 | 20231121 | 180000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 165 | 20231121 | 175900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 166 | 20231121 | 175800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 167 | 20231121 | 175700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 168 | 20231121 | 175600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 169 | 20231121 | 175500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 170 | 20231121 | 175400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 171 | 20231121 | 175300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 172 | 20231121 | 175200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 173 | 20231121 | 175100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 174 | 20231121 | 175000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 175 | 20231121 | 174900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 176 | 20231121 | 174800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 177 | 20231121 | 174700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 178 | 20231121 | 174600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 179 | 20231121 | 174500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 180 | 20231121 | 174400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 181 | 20231121 | 174300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 182 | 20231121 | 174200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 183 | 20231121 | 174100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 184 | 20231121 | 174000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 185 | 20231121 | 173900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 186 | 20231121 | 173800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 187 | 20231121 | 173700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 188 | 20231121 | 173600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 189 | 20231121 | 173500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 190 | 20231121 | 173400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 191 | 20231121 | 173300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 192 | 20231121 | 173200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 193 | 20231121 | 173100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 194 | 20231121 | 173000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 195 | 20231121 | 172900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 196 | 20231121 | 172800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 197 | 20231121 | 172700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 198 | 20231121 | 172600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 199 | 20231121 | 172500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 200 | 20231121 | 172400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 201 | 20231121 | 172300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 202 | 20231121 | 172200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 203 | 20231121 | 172100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 204 | 20231121 | 172000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 205 | 20231121 | 171900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 206 | 20231121 | 171800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 207 | 20231121 | 171700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 208 | 20231121 | 171600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 209 | 20231121 | 171500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 210 | 20231121 | 171400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 211 | 20231121 | 171300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 212 | 20231121 | 171200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 213 | 20231121 | 171100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 214 | 20231121 | 171000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 215 | 20231121 | 170900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 216 | 20231121 | 170800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 217 | 20231121 | 170700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 218 | 20231121 | 170600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 219 | 20231121 | 170500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 220 | 20231121 | 170400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 221 | 20231121 | 170300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 222 | 20231121 | 170200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 223 | 20231121 | 170100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 224 | 20231121 | 170000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 225 | 20231121 | 165900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 226 | 20231121 | 165800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 227 | 20231121 | 165700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 228 | 20231121 | 165600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 229 | 20231121 | 165500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 230 | 20231121 | 165400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 231 | 20231121 | 165300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 232 | 20231121 | 165200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 233 | 20231121 | 165100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 234 | 20231121 | 165000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 235 | 20231121 | 164900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 236 | 20231121 | 164800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 237 | 20231121 | 164700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 238 | 20231121 | 164600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 239 | 20231121 | 164500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 240 | 20231121 | 164400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 241 | 20231121 | 164300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 242 | 20231121 | 164200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 243 | 20231121 | 164100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 244 | 20231121 | 164000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 245 | 20231121 | 163900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 246 | 20231121 | 163800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 247 | 20231121 | 163700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 248 | 20231121 | 163600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 249 | 20231121 | 163500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 250 | 20231121 | 163400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 251 | 20231121 | 163300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 252 | 20231121 | 163200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 253 | 20231121 | 163100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 254 | 20231121 | 163000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 255 | 20231121 | 162900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 256 | 20231121 | 162800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 257 | 20231121 | 162700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 258 | 20231121 | 162600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 259 | 20231121 | 162500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 260 | 20231121 | 162400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 261 | 20231121 | 162300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 262 | 20231121 | 162200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 263 | 20231121 | 162100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 264 | 20231121 | 162000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 265 | 20231121 | 161900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 266 | 20231121 | 161800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 267 | 20231121 | 161700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 268 | 20231121 | 161600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 269 | 20231121 | 161500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 270 | 20231121 | 161400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 271 | 20231121 | 161300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 272 | 20231121 | 161200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 273 | 20231121 | 161100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 274 | 20231121 | 161000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 275 | 20231121 | 160900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 276 | 20231121 | 160800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 277 | 20231121 | 160700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 278 | 20231121 | 160600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 279 | 20231121 | 160500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 280 | 20231121 | 160400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 281 | 20231121 | 160300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 282 | 20231121 | 160200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 283 | 20231121 | 160100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 284 | 20231121 | 160000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 285 | 20231121 | 155900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 286 | 20231121 | 155800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 287 | 20231121 | 155700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 288 | 20231121 | 155600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 289 | 20231121 | 155500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 290 | 20231121 | 155400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 291 | 20231121 | 155300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 292 | 20231121 | 155200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 293 | 20231121 | 155100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 294 | 20231121 | 155000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 295 | 20231121 | 154900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 296 | 20231121 | 154800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 297 | 20231121 | 154700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 298 | 20231121 | 154600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 299 | 20231121 | 154500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 300 | 20231121 | 154400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 301 | 20231121 | 154300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 302 | 20231121 | 154200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 303 | 20231121 | 154100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 304 | 20231121 | 154000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 305 | 20231121 | 153900 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 306 | 20231121 | 153800 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 307 | 20231121 | 153700 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 308 | 20231121 | 153600 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 309 | 20231121 | 153500 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 310 | 20231121 | 153400 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 311 | 20231121 | 153300 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 312 | 20231121 | 153200 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 313 | 20231121 | 153100 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 0 |
| 314 | 20231121 | 153000 | 29464947500 | 164300 | 164300 | 164300 | 164300 | 1584 |
| 315 | 20231121 | 152900 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 316 | 20231121 | 152800 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 317 | 20231121 | 152700 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 318 | 20231121 | 152600 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 319 | 20231121 | 152500 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 320 | 20231121 | 152400 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 321 | 20231121 | 152300 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 322 | 20231121 | 152200 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 323 | 20231121 | 152100 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 324 | 20231121 | 152000 | 29204696300 | 164300 | 164300 | 164300 | 164300 | 0 |
| 325 | 20231121 | 151900 | 29204696300 | 164300 | 164100 | 164500 | 164100 | 195 |
| 326 | 20231121 | 151800 | 29172664300 | 164200 | 164300 | 164300 | 164100 | 172 |
| 327 | 20231121 | 151700 | 29144420000 | 164300 | 164300 | 164300 | 164100 | 127 |
| 328 | 20231121 | 151600 | 29123567900 | 164300 | 164300 | 164400 | 164200 | 95 |
| 329 | 20231121 | 151500 | 29107955500 | 164400 | 164400 | 164400 | 164200 | 75 |
| 330 | 20231121 | 151400 | 29095628500 | 164400 | 164200 | 164400 | 163800 | 151 |
| 331 | 20231121 | 151300 | 29070876500 | 164200 | 163700 | 164200 | 163700 | 605 |
| 332 | 20231121 | 151200 | 28971745900 | 163800 | 163800 | 163900 | 163500 | 1598 |
| 333 | 20231121 | 151100 | 28710201400 | 163900 | 163900 | 163900 | 163700 | 137 |
| 334 | 20231121 | 151000 | 28687759500 | 163800 | 164000 | 164000 | 163800 | 845 |
| 335 | 20231121 | 150900 | 28549312400 | 163900 | 164000 | 164100 | 163900 | 295 |
| 336 | 20231121 | 150800 | 28500941100 | 164100 | 164200 | 164200 | 164000 | 599 |
| 337 | 20231121 | 150700 | 28402698500 | 164200 | 164100 | 164200 | 164000 | 128 |
| 338 | 20231121 | 150600 | 28381686700 | 164100 | 164300 | 164300 | 164000 | 613 |
| 339 | 20231121 | 150500 | 28281102700 | 164300 | 164300 | 164300 | 164200 | 72 |
| 340 | 20231121 | 150400 | 28269277400 | 164300 | 164300 | 164400 | 164200 | 375 |
| 341 | 20231121 | 150300 | 28207673800 | 164300 | 164500 | 164500 | 164300 | 890 |
| 342 | 20231121 | 150200 | 28061396100 | 164500 | 164500 | 164500 | 164400 | 27 |
| 343 | 20231121 | 150100 | 28056954900 | 164500 | 164500 | 164500 | 164400 | 114 |
| 344 | 20231121 | 150000 | 28038207500 | 164500 | 164500 | 164500 | 164400 | 128 |
| 345 | 20231121 | 145900 | 28017155000 | 164500 | 164500 | 164600 | 164400 | 615 |
| 346 | 20231121 | 145800 | 27916019000 | 164500 | 164400 | 164500 | 164400 | 45 |
| 347 | 20231121 | 145700 | 27908617700 | 164500 | 164500 | 164500 | 164400 | 89 |
| 348 | 20231121 | 145600 | 27893983200 | 164500 | 164500 | 164600 | 164400 | 146 |
| 349 | 20231121 | 145500 | 27869968800 | 164500 | 164400 | 164500 | 164400 | 52 |
| 350 | 20231121 | 145400 | 27861415200 | 164500 | 164500 | 164500 | 164400 | 54 |
| 351 | 20231121 | 145300 | 27852535700 | 164400 | 164600 | 164600 | 164400 | 196 |
| 352 | 20231121 | 145200 | 27820299800 | 164600 | 164600 | 164700 | 164500 | 166 |
| 353 | 20231121 | 145100 | 27792976700 | 164700 | 164500 | 164700 | 164500 | 157 |
| 354 | 20231121 | 145000 | 27767128800 | 164600 | 164600 | 164700 | 164400 | 164 |
| 355 | 20231121 | 144900 | 27740138900 | 164600 | 164200 | 164700 | 164200 | 369 |
| 356 | 20231121 | 144800 | 27679494400 | 164200 | 164200 | 164200 | 164100 | 56 |
| 357 | 20231121 | 144700 | 27670302200 | 164100 | 164200 | 164200 | 164100 | 276 |
| 358 | 20231121 | 144600 | 27625002400 | 164200 | 164200 | 164200 | 164100 | 254 |
| 359 | 20231121 | 144500 | 27583319900 | 164100 | 164100 | 164200 | 164100 | 75 |
| 360 | 20231121 | 144400 | 27571011100 | 164100 | 164300 | 164300 | 164100 | 183 |
| 361 | 20231121 | 144300 | 27540962100 | 164300 | 164400 | 164400 | 164200 | 167 |
| 362 | 20231121 | 144200 | 27513534600 | 164400 | 164400 | 164500 | 164400 | 142 |
| 363 | 20231121 | 144100 | 27490189600 | 164400 | 164700 | 164700 | 164400 | 238 |
| 364 | 20231121 | 144000 | 27451050400 | 164700 | 164700 | 164800 | 164700 | 168 |
| 365 | 20231121 | 143900 | 27423369000 | 164700 | 164700 | 164900 | 164300 | 848 |
| 366 | 20231121 | 143800 | 27283818700 | 164700 | 164600 | 164800 | 164600 | 148 |
| 367 | 20231121 | 143700 | 27259448900 | 164600 | 164500 | 164700 | 164500 | 266 |
| 368 | 20231121 | 143600 | 27215679400 | 164500 | 164400 | 164500 | 164300 | 133 |
| 369 | 20231121 | 143500 | 27193810100 | 164400 | 164300 | 164400 | 164200 | 114 |
| 370 | 20231121 | 143400 | 27175079800 | 164300 | 164200 | 164300 | 164100 | 267 |
| 371 | 20231121 | 143300 | 27131239500 | 164200 | 164200 | 164300 | 164100 | 305 |
| 372 | 20231121 | 143200 | 27081159200 | 164200 | 164100 | 164200 | 164100 | 131 |
| 373 | 20231121 | 143100 | 27059660400 | 164100 | 164200 | 164200 | 164100 | 132 |
| 374 | 20231121 | 143000 | 27037994100 | 164200 | 164200 | 164300 | 164100 | 140 |
| 375 | 20231121 | 142900 | 27015005300 | 164200 | 164500 | 164500 | 164200 | 662 |
| 376 | 20231121 | 142800 | 26906239300 | 164400 | 164500 | 164500 | 164300 | 317 |
| 377 | 20231121 | 142700 | 26854144600 | 164300 | 164600 | 164700 | 164300 | 134 |
| 378 | 20231121 | 142600 | 26832108700 | 164700 | 164500 | 164800 | 164500 | 180 |
| 379 | 20231121 | 142500 | 26802496300 | 164500 | 164900 | 165000 | 164500 | 316 |
| 380 | 20231121 | 142400 | 26750468400 | 165000 | 165100 | 165200 | 165000 | 112 |
| 381 | 20231121 | 142300 | 26731982600 | 165000 | 164900 | 165300 | 164900 | 291 |
| 382 | 20231121 | 142200 | 26683954800 | 164900 | 164800 | 164900 | 164700 | 254 |
| 383 | 20231121 | 142100 | 26642105400 | 164700 | 164600 | 164800 | 164600 | 249 |
| 384 | 20231121 | 142000 | 26601106000 | 164600 | 164200 | 164600 | 164200 | 664 |
| 385 | 20231121 | 141900 | 26491949000 | 164300 | 164300 | 164300 | 164100 | 415 |
| 386 | 20231121 | 141800 | 26423827000 | 164300 | 164200 | 164300 | 164100 | 145 |
| 387 | 20231121 | 141700 | 26400020800 | 163900 | 164200 | 164200 | 163900 | 128 |
| 388 | 20231121 | 141600 | 26379029300 | 164300 | 163900 | 164400 | 163900 | 511 |
| 389 | 20231121 | 141500 | 26295211600 | 164000 | 164100 | 164100 | 163900 | 119 |
| 390 | 20231121 | 141400 | 26275699300 | 164100 | 164300 | 164300 | 164100 | 70 |
| 391 | 20231121 | 141300 | 26264208200 | 164300 | 163900 | 164400 | 163800 | 340 |
| 392 | 20231121 | 141200 | 26208453200 | 163900 | 164400 | 164400 | 163900 | 1862 |
| 393 | 20231121 | 141100 | 25902929200 | 164400 | 164300 | 164400 | 164100 | 651 |
| 394 | 20231121 | 141000 | 25796000700 | 164300 | 164600 | 164600 | 164300 | 436 |
| 395 | 20231121 | 140900 | 25724313200 | 164600 | 164600 | 164900 | 164400 | 93 |
| 396 | 20231121 | 140800 | 25709007900 | 164900 | 164900 | 165000 | 164500 | 125 |
| 397 | 20231121 | 140700 | 25688405700 | 164800 | 164400 | 164800 | 164400 | 41 |
| 398 | 20231121 | 140600 | 25681654100 | 164400 | 164200 | 164500 | 164100 | 305 |
| 399 | 20231121 | 140500 | 25631540100 | 164200 | 164600 | 164600 | 164200 | 683 |
| 400 | 20231121 | 140400 | 25519303600 | 164600 | 164800 | 164800 | 164500 | 288 |
| 401 | 20231121 | 140300 | 25471903000 | 164800 | 165000 | 165000 | 164800 | 48 |
| 402 | 20231121 | 140200 | 25463989000 | 165000 | 165100 | 165100 | 165000 | 111 |
| 403 | 20231121 | 140100 | 25445670900 | 165100 | 165100 | 165100 | 165100 | 116 |
| 404 | 20231121 | 140000 | 25426519300 | 165100 | 164400 | 165100 | 164400 | 535 |
| 405 | 20231121 | 135900 | 25338441300 | 164500 | 164300 | 164500 | 164200 | 524 |
| 406 | 20231121 | 135800 | 25252350900 | 164300 | 164300 | 164400 | 164100 | 714 |
| 407 | 20231121 | 135700 | 25135077800 | 164400 | 164400 | 164500 | 164200 | 937 |
| 408 | 20231121 | 135600 | 24981150400 | 164500 | 164500 | 164600 | 164400 | 183 |
| 409 | 20231121 | 135500 | 24951047500 | 164600 | 164500 | 164600 | 164500 | 140 |
| 410 | 20231121 | 135400 | 24928012300 | 164500 | 164600 | 164600 | 164400 | 599 |
| 411 | 20231121 | 135300 | 24829493200 | 164600 | 164700 | 164800 | 164600 | 187 |
| 412 | 20231121 | 135200 | 24798702900 | 164700 | 164700 | 164800 | 164700 | 95 |
| 413 | 20231121 | 135100 | 24783050100 | 164600 | 164600 | 164700 | 164300 | 597 |
| 414 | 20231121 | 135000 | 24684845600 | 164700 | 164800 | 164800 | 164700 | 181 |
| 415 | 20231121 | 134900 | 24655029100 | 164900 | 164700 | 164900 | 164700 | 34 |
| 416 | 20231121 | 134800 | 24649427700 | 164700 | 165000 | 165000 | 164700 | 401 |
| 417 | 20231121 | 134700 | 24583299100 | 165000 | 164800 | 165100 | 164800 | 178 |
| 418 | 20231121 | 134600 | 24553929500 | 164700 | 165100 | 165200 | 164700 | 262 |
| 419 | 20231121 | 134500 | 24510692000 | 165100 | 164800 | 165100 | 164700 | 342 |
| 420 | 20231121 | 134400 | 24454325300 | 164800 | 164900 | 165200 | 164800 | 400 |
| 421 | 20231121 | 134300 | 24388362100 | 164900 | 165000 | 165100 | 164800 | 424 |
| 422 | 20231121 | 134200 | 24318421900 | 165000 | 165100 | 165100 | 164900 | 412 |
| 423 | 20231121 | 134100 | 24250448400 | 165200 | 165300 | 165600 | 165200 | 182 |
| 424 | 20231121 | 134000 | 24220369400 | 165200 | 165700 | 165700 | 165100 | 346 |
| 425 | 20231121 | 133900 | 24163173000 | 165700 | 165700 | 165700 | 165600 | 132 |
| 426 | 20231121 | 133800 | 24141309200 | 165600 | 165600 | 165700 | 165400 | 279 |
| 427 | 20231121 | 133700 | 24095113700 | 165600 | 165500 | 165600 | 165200 | 53 |
| 428 | 20231121 | 133600 | 24086345400 | 165400 | 165900 | 166000 | 165400 | 381 |
| 429 | 20231121 | 133500 | 24023150300 | 165600 | 166100 | 166200 | 165600 | 545 |
| 430 | 20231121 | 133400 | 23932813300 | 166200 | 165800 | 166300 | 165600 | 1007 |
| 431 | 20231121 | 133300 | 23765727200 | 165800 | 164800 | 165900 | 164800 | 511 |
| 432 | 20231121 | 133200 | 23681122000 | 164900 | 164700 | 164900 | 164000 | 1322 |
| 433 | 20231121 | 133100 | 23463707600 | 164800 | 165500 | 165700 | 164700 | 1887 |
| 434 | 20231121 | 133000 | 23151943600 | 165500 | 165800 | 165800 | 165500 | 456 |
| 435 | 20231121 | 132900 | 23076397700 | 165700 | 165800 | 165800 | 165700 | 220 |
| 436 | 20231121 | 132800 | 23039940500 | 165800 | 165900 | 166000 | 165700 | 172 |
| 437 | 20231121 | 132700 | 23011422400 | 166000 | 165800 | 166000 | 165600 | 416 |
| 438 | 20231121 | 132600 | 22942490600 | 165600 | 166200 | 166200 | 165600 | 1016 |
| 439 | 20231121 | 132500 | 22773853000 | 166200 | 166500 | 166600 | 166200 | 359 |
| 440 | 20231121 | 132400 | 22714127300 | 166600 | 166700 | 166700 | 166400 | 296 |
| 441 | 20231121 | 132300 | 22664840900 | 166400 | 166600 | 166700 | 166400 | 203 |
| 442 | 20231121 | 132200 | 22631031000 | 166600 | 167200 | 167200 | 166300 | 820 |
| 443 | 20231121 | 132100 | 22494408700 | 166800 | 167500 | 167500 | 166700 | 574 |
| 444 | 20231121 | 132000 | 22398564500 | 167600 | 167600 | 167700 | 167500 | 257 |
| 445 | 20231121 | 131900 | 22355492300 | 167700 | 167700 | 167700 | 167600 | 406 |
| 446 | 20231121 | 131800 | 22287436100 | 167700 | 167600 | 167700 | 167600 | 39 |
| 447 | 20231121 | 131700 | 22280898000 | 167700 | 168100 | 168100 | 167700 | 158 |
| 448 | 20231121 | 131600 | 22254366800 | 168100 | 168200 | 168200 | 168100 | 86 |
| 449 | 20231121 | 131500 | 22239903700 | 168200 | 168100 | 168200 | 168000 | 14 |
| 450 | 20231121 | 131400 | 22237550300 | 168000 | 168000 | 168000 | 167900 | 117 |
| 451 | 20231121 | 131300 | 22217903100 | 168000 | 168000 | 168100 | 167900 | 55 |
| 452 | 20231121 | 131200 | 22208660800 | 168000 | 167300 | 168000 | 167300 | 105 |
| 453 | 20231121 | 131100 | 22191040400 | 167100 | 167400 | 167900 | 167100 | 93 |
| 454 | 20231121 | 131000 | 22175481400 | 167300 | 167100 | 167500 | 167000 | 303 |
| 455 | 20231121 | 130900 | 22124809600 | 167000 | 167200 | 167300 | 167000 | 1199 |
| 456 | 20231121 | 130800 | 21924537500 | 167300 | 167600 | 167700 | 167200 | 515 |
| 457 | 20231121 | 130700 | 21838325800 | 167600 | 168000 | 168000 | 167600 | 944 |
| 458 | 20231121 | 130600 | 21679924600 | 168000 | 168000 | 168100 | 168000 | 457 |
| 459 | 20231121 | 130500 | 21603147500 | 168000 | 168100 | 168100 | 168000 | 181 |
| 460 | 20231121 | 130400 | 21572737800 | 168000 | 168200 | 168300 | 168000 | 521 |
| 461 | 20231121 | 130300 | 21485155900 | 168400 | 168300 | 168400 | 168200 | 115 |
| 462 | 20231121 | 130200 | 21465803500 | 168300 | 168200 | 168400 | 168200 | 133 |
| 463 | 20231121 | 130100 | 21443421800 | 168300 | 168300 | 168300 | 168200 | 51 |
| 464 | 20231121 | 130000 | 21434840700 | 168300 | 168400 | 168400 | 168300 | 151 |
| 465 | 20231121 | 125900 | 21409426700 | 168400 | 168400 | 168400 | 168300 | 205 |
| 466 | 20231121 | 125800 | 21374906700 | 168400 | 168400 | 168400 | 168400 | 13 |
| 467 | 20231121 | 125700 | 21372717500 | 168300 | 168400 | 168500 | 168300 | 203 |
| 468 | 20231121 | 125600 | 21338538600 | 168400 | 168400 | 168500 | 168400 | 59 |
| 469 | 20231121 | 125500 | 21328602900 | 168500 | 168500 | 168500 | 168400 | 75 |
| 470 | 20231121 | 125400 | 21315968700 | 168500 | 168500 | 168600 | 168500 | 106 |
| 471 | 20231121 | 125300 | 21298107600 | 168500 | 168600 | 168600 | 168500 | 196 |
| 472 | 20231121 | 125200 | 21265074600 | 168600 | 168600 | 168600 | 168500 | 56 |
| 473 | 20231121 | 125100 | 21255633600 | 168600 | 168600 | 168600 | 168500 | 185 |
| 474 | 20231121 | 125000 | 21224457100 | 168600 | 168700 | 168800 | 168500 | 72 |
| 475 | 20231121 | 124900 | 21212316000 | 168600 | 168600 | 168700 | 168600 | 42 |
| 476 | 20231121 | 124800 | 21205234400 | 168600 | 168700 | 168800 | 168500 | 113 |
| 477 | 20231121 | 124700 | 21186190100 | 168800 | 168700 | 168900 | 168400 | 802 |
| 478 | 20231121 | 124600 | 21050994300 | 168600 | 168600 | 168600 | 168500 | 115 |
| 479 | 20231121 | 124500 | 21031606500 | 168600 | 168600 | 168600 | 168600 | 74 |
| 480 | 20231121 | 124400 | 21019130100 | 168700 | 168600 | 168700 | 168500 | 227 |
| 481 | 20231121 | 124300 | 20980847200 | 168600 | 168600 | 168700 | 168600 | 37 |
| 482 | 20231121 | 124200 | 20974608900 | 168600 | 168600 | 168600 | 168500 | 235 |
| 483 | 20231121 | 124100 | 20935007300 | 168600 | 168600 | 168600 | 168500 | 104 |
| 484 | 20231121 | 124000 | 20917474700 | 168600 | 168500 | 168600 | 168500 | 43 |
| 485 | 20231121 | 123900 | 20910227700 | 168500 | 168600 | 168700 | 168500 | 214 |
| 486 | 20231121 | 123800 | 20874153900 | 168600 | 168500 | 168700 | 168500 | 230 |
| 487 | 20231121 | 123700 | 20835379400 | 168600 | 168600 | 168600 | 168500 | 56 |
| 488 | 20231121 | 123600 | 20825941300 | 168500 | 168800 | 168900 | 168500 | 936 |
| 489 | 20231121 | 123500 | 20668056600 | 168800 | 168900 | 169000 | 168800 | 39 |
| 490 | 20231121 | 123400 | 20661470100 | 168900 | 168900 | 169000 | 168900 | 68 |
| 491 | 20231121 | 123300 | 20649984600 | 169000 | 169000 | 169000 | 169000 | 24 |
| 492 | 20231121 | 123200 | 20645928600 | 169000 | 168900 | 169000 | 168900 | 103 |
| 493 | 20231121 | 123100 | 20628531200 | 169000 | 169000 | 169000 | 168900 | 57 |
| 494 | 20231121 | 123000 | 20618902800 | 168900 | 168900 | 168900 | 168800 | 322 |
| 495 | 20231121 | 122900 | 20564527700 | 168900 | 168900 | 168900 | 168800 | 277 |
| 496 | 20231121 | 122800 | 20517751700 | 168900 | 168900 | 168900 | 168800 | 115 |
| 497 | 20231121 | 122700 | 20498330400 | 168900 | 168800 | 168900 | 168800 | 69 |
| 498 | 20231121 | 122600 | 20486681700 | 168900 | 168900 | 168900 | 168800 | 321 |
| 499 | 20231121 | 122500 | 20432472900 | 168900 | 168900 | 169000 | 168800 | 301 |
| 500 | 20231121 | 122400 | 20381641000 | 168900 | 168900 | 168900 | 168800 | 36 |
| 501 | 20231121 | 122300 | 20375562300 | 168800 | 169000 | 169100 | 168800 | 287 |
| 502 | 20231121 | 122200 | 20327089100 | 168900 | 169100 | 169100 | 168900 | 242 |
| 503 | 20231121 | 122100 | 20286190300 | 169100 | 169200 | 169200 | 169100 | 124 |
| 504 | 20231121 | 122000 | 20265221400 | 169100 | 169200 | 169200 | 169100 | 135 |
| 505 | 20231121 | 121900 | 20242389400 | 169200 | 169100 | 169300 | 169100 | 96 |
| 506 | 20231121 | 121800 | 20226150000 | 169200 | 169100 | 169200 | 169100 | 18 |
| 507 | 20231121 | 121700 | 20223105100 | 169100 | 169200 | 169200 | 169100 | 197 |
| 508 | 20231121 | 121600 | 20189783700 | 169200 | 169300 | 169300 | 169200 | 9 |
| 509 | 20231121 | 121500 | 20188260200 | 169200 | 169200 | 169200 | 169100 | 125 |
| 510 | 20231121 | 121400 | 20167111300 | 169200 | 169200 | 169200 | 169100 | 409 |
| 511 | 20231121 | 121300 | 20097918600 | 169300 | 169200 | 169300 | 169200 | 51 |
| 512 | 20231121 | 121200 | 20089288200 | 169200 | 169300 | 169300 | 169200 | 19 |
| 513 | 20231121 | 121100 | 20086071900 | 169200 | 169200 | 169300 | 169200 | 27 |
| 514 | 20231121 | 121000 | 20081503000 | 169200 | 169200 | 169300 | 169200 | 112 |
| 515 | 20231121 | 120900 | 20062551300 | 169200 | 169100 | 169200 | 169100 | 112 |
| 516 | 20231121 | 120800 | 20043601600 | 169200 | 169000 | 169200 | 169000 | 184 |
| 517 | 20231121 | 120700 | 20012483600 | 169100 | 169000 | 169200 | 169000 | 125 |
| 518 | 20231121 | 120600 | 19991354100 | 169000 | 169300 | 169300 | 169000 | 423 |
| 519 | 20231121 | 120500 | 19919844200 | 169200 | 169200 | 169300 | 169200 | 184 |
| 520 | 20231121 | 120400 | 19888710600 | 169300 | 169300 | 169400 | 169300 | 66 |
| 521 | 20231121 | 120300 | 19877536400 | 169300 | 169300 | 169300 | 169300 | 130 |
| 522 | 20231121 | 120200 | 19855527400 | 169300 | 169400 | 169400 | 169300 | 15 |
| 523 | 20231121 | 120100 | 19852987200 | 169400 | 169300 | 169400 | 169300 | 143 |
| 524 | 20231121 | 120000 | 19828774600 | 169400 | 169400 | 169400 | 169400 | 3 |
| 525 | 20231121 | 115900 | 19828266400 | 169400 | 169400 | 169400 | 169300 | 104 |
| 526 | 20231121 | 115800 | 19810654600 | 169400 | 169400 | 169500 | 169300 | 136 |
| 527 | 20231121 | 115700 | 19787621600 | 169400 | 169500 | 169500 | 169300 | 31 |
| 528 | 20231121 | 115600 | 19782372900 | 169300 | 169600 | 169600 | 169300 | 375 |
| 529 | 20231121 | 115500 | 19718817700 | 169600 | 169500 | 169600 | 169500 | 243 |
| 530 | 20231121 | 115400 | 19677623900 | 169400 | 169500 | 169500 | 169400 | 70 |
| 531 | 20231121 | 115300 | 19665765500 | 169500 | 169400 | 169500 | 169400 | 61 |
| 532 | 20231121 | 115200 | 19655431700 | 169400 | 169500 | 169500 | 169400 | 142 |
| 533 | 20231121 | 115100 | 19631373600 | 169500 | 169400 | 169500 | 169400 | 107 |
| 534 | 20231121 | 115000 | 19613247700 | 169400 | 169300 | 169400 | 169200 | 168 |
| 535 | 20231121 | 114900 | 19584802900 | 169300 | 169300 | 169300 | 169300 | 26 |
| 536 | 20231121 | 114800 | 19580401100 | 169300 | 169400 | 169400 | 169300 | 124 |
| 537 | 20231121 | 114700 | 19559401300 | 169400 | 169500 | 169500 | 169400 | 99 |
| 538 | 20231121 | 114600 | 19542627100 | 169600 | 169600 | 169600 | 169500 | 52 |
| 539 | 20231121 | 114500 | 19533808500 | 169600 | 169900 | 169900 | 169600 | 158 |
| 540 | 20231121 | 114400 | 19506980800 | 169800 | 169600 | 169800 | 169600 | 43 |
| 541 | 20231121 | 114300 | 19499686400 | 169600 | 169400 | 169600 | 169400 | 154 |
| 542 | 20231121 | 114200 | 19473573900 | 169500 | 169800 | 169800 | 169500 | 130 |
| 543 | 20231121 | 114100 | 19451535300 | 169800 | 169800 | 169800 | 169500 | 43 |
| 544 | 20231121 | 114000 | 19444241900 | 169800 | 170000 | 170000 | 169800 | 142 |
| 545 | 20231121 | 113900 | 19420121300 | 169900 | 169900 | 170000 | 169800 | 216 |
| 546 | 20231121 | 113800 | 19383422600 | 169900 | 169900 | 169900 | 169900 | 40 |
| 547 | 20231121 | 113700 | 19376626600 | 169900 | 169500 | 169900 | 169400 | 60 |
| 548 | 20231121 | 113600 | 19366445200 | 169400 | 169400 | 169500 | 169400 | 103 |
| 549 | 20231121 | 113500 | 19348995700 | 169400 | 169400 | 169500 | 169400 | 79 |
| 550 | 20231121 | 113400 | 19335611600 | 169400 | 169200 | 169400 | 169200 | 129 |
| 551 | 20231121 | 113300 | 19313780400 | 169100 | 169200 | 169200 | 169000 | 939 |
| 552 | 20231121 | 113200 | 19155034300 | 169200 | 169500 | 169500 | 169100 | 535 |
| 553 | 20231121 | 113100 | 19064480000 | 169500 | 169500 | 169600 | 169500 | 219 |
| 554 | 20231121 | 113000 | 19027350200 | 169500 | 169900 | 169900 | 169500 | 534 |
| 555 | 20231121 | 112900 | 18936758000 | 169900 | 170200 | 170200 | 169900 | 461 |
| 556 | 20231121 | 112800 | 18858384800 | 170200 | 170300 | 170300 | 170100 | 131 |
| 557 | 20231121 | 112700 | 18836089500 | 170200 | 170100 | 170300 | 170100 | 156 |
| 558 | 20231121 | 112600 | 18809541400 | 170100 | 170300 | 170300 | 170000 | 104 |
| 559 | 20231121 | 112500 | 18791850900 | 170200 | 170300 | 170300 | 170200 | 180 |
| 560 | 20231121 | 112400 | 18761213500 | 170200 | 170100 | 170300 | 170100 | 74 |
| 561 | 20231121 | 112300 | 18748620500 | 170100 | 170400 | 170400 | 170100 | 515 |
| 562 | 20231121 | 112200 | 18660947900 | 170400 | 170300 | 170400 | 170300 | 371 |
| 563 | 20231121 | 112100 | 18597759000 | 170300 | 170300 | 170400 | 170300 | 71 |
| 564 | 20231121 | 112000 | 18585665000 | 170300 | 170500 | 170700 | 170300 | 485 |
| 565 | 20231121 | 111900 | 18503030900 | 170600 | 171200 | 171400 | 170600 | 844 |
| 566 | 20231121 | 111800 | 18358846500 | 171300 | 171500 | 171600 | 171300 | 169 |
| 567 | 20231121 | 111700 | 18329872900 | 171600 | 171600 | 171700 | 171500 | 354 |
| 568 | 20231121 | 111600 | 18269110400 | 171500 | 171400 | 171600 | 171400 | 882 |
| 569 | 20231121 | 111500 | 18117811400 | 171300 | 171300 | 171400 | 171200 | 129 |
| 570 | 20231121 | 111400 | 18095713300 | 171300 | 171400 | 171400 | 171200 | 285 |
| 571 | 20231121 | 111300 | 18046899700 | 171500 | 171200 | 171500 | 171200 | 314 |
| 572 | 20231121 | 111200 | 17993114300 | 171200 | 171200 | 171300 | 171200 | 48 |
| 573 | 20231121 | 111100 | 17984895200 | 171000 | 171300 | 171300 | 171000 | 168 |
| 574 | 20231121 | 111000 | 17956133000 | 171400 | 171200 | 171400 | 171100 | 986 |
| 575 | 20231121 | 110900 | 17787244500 | 171100 | 171100 | 171100 | 171000 | 451 |
| 576 | 20231121 | 110800 | 17710083100 | 171000 | 171000 | 171100 | 171000 | 473 |
| 577 | 20231121 | 110700 | 17629199500 | 171000 | 170900 | 171000 | 170900 | 70 |
| 578 | 20231121 | 110600 | 17617234900 | 170800 | 170800 | 170900 | 170800 | 57 |
| 579 | 20231121 | 110500 | 17607497000 | 170800 | 170700 | 170800 | 170700 | 394 |
| 580 | 20231121 | 110400 | 17540210200 | 170700 | 170600 | 170800 | 170600 | 37 |
| 581 | 20231121 | 110300 | 17533893200 | 170600 | 170800 | 170800 | 170600 | 170 |
| 582 | 20231121 | 110200 | 17504871300 | 170800 | 170800 | 170900 | 170800 | 25 |
| 583 | 20231121 | 110100 | 17500601100 | 170900 | 171000 | 171100 | 170900 | 168 |
| 584 | 20231121 | 110000 | 17471880500 | 171000 | 171000 | 171000 | 170900 | 66 |
| 585 | 20231121 | 105900 | 17460594800 | 170900 | 170900 | 171000 | 170900 | 145 |
| 586 | 20231121 | 105800 | 17435814100 | 170900 | 171000 | 171000 | 170900 | 132 |
| 587 | 20231121 | 105700 | 17413242900 | 171000 | 170600 | 171000 | 170600 | 121 |
| 588 | 20231121 | 105600 | 17392572900 | 170500 | 170400 | 170700 | 170400 | 106 |
| 589 | 20231121 | 105500 | 17374501300 | 170400 | 170300 | 170400 | 170200 | 328 |
| 590 | 20231121 | 105400 | 17318648300 | 170300 | 170300 | 170300 | 170200 | 61 |
| 591 | 20231121 | 105300 | 17308260500 | 170200 | 170200 | 170300 | 170200 | 85 |
| 592 | 20231121 | 105200 | 17293791000 | 170200 | 170300 | 170400 | 170200 | 99 |
| 593 | 20231121 | 105100 | 17276931700 | 170300 | 170500 | 170500 | 170300 | 92 |
| 594 | 20231121 | 105000 | 17261260500 | 170600 | 170400 | 170600 | 170400 | 184 |
| 595 | 20231121 | 104900 | 17229884200 | 170400 | 170100 | 170400 | 170100 | 94 |
| 596 | 20231121 | 104800 | 17213888700 | 170200 | 170400 | 170500 | 170100 | 216 |
| 597 | 20231121 | 104700 | 17177098400 | 170500 | 170800 | 171200 | 170500 | 184 |
| 598 | 20231121 | 104600 | 17145678600 | 170700 | 171200 | 171200 | 170700 | 21 |
| 599 | 20231121 | 104500 | 17142087400 | 171200 | 171200 | 171200 | 170700 | 269 |
| 600 | 20231121 | 104400 | 17096084300 | 171300 | 171100 | 171300 | 171100 | 66 |
| 601 | 20231121 | 104300 | 17084788600 | 171100 | 170900 | 171100 | 170800 | 336 |
| 602 | 20231121 | 104200 | 17027334100 | 170800 | 170800 | 170900 | 170800 | 88 |
| 603 | 20231121 | 104100 | 17012298500 | 170800 | 170700 | 170800 | 170600 | 92 |
| 604 | 20231121 | 104000 | 16996586900 | 170600 | 170500 | 170600 | 170400 | 362 |
| 605 | 20231121 | 103900 | 16934839900 | 170500 | 170500 | 170600 | 170500 | 112 |
| 606 | 20231121 | 103800 | 16915743800 | 170600 | 170300 | 170600 | 170300 | 177 |
| 607 | 20231121 | 103700 | 16885558600 | 170200 | 170200 | 170200 | 170100 | 188 |
| 608 | 20231121 | 103600 | 16853574500 | 170100 | 170400 | 170500 | 170100 | 250 |
| 609 | 20231121 | 103500 | 16811014200 | 170500 | 170200 | 170500 | 170200 | 105 |
| 610 | 20231121 | 103400 | 16793122000 | 170200 | 170600 | 170600 | 170100 | 257 |
| 611 | 20231121 | 103300 | 16749323900 | 170900 | 170900 | 171000 | 170600 | 68 |
| 612 | 20231121 | 103200 | 16737707500 | 171000 | 170700 | 171000 | 170500 | 930 |
| 613 | 20231121 | 103100 | 16578815400 | 170700 | 170700 | 170700 | 170500 | 87 |
| 614 | 20231121 | 103000 | 16563969300 | 170700 | 170700 | 170700 | 170400 | 248 |
| 615 | 20231121 | 102900 | 16521667000 | 170700 | 171100 | 171100 | 170700 | 176 |
| 616 | 20231121 | 102800 | 16491584600 | 171000 | 171300 | 171400 | 170900 | 176 |
| 617 | 20231121 | 102700 | 16461483000 | 171400 | 170800 | 171600 | 170800 | 185 |
| 618 | 20231121 | 102600 | 16429796400 | 171100 | 171600 | 171600 | 170800 | 332 |
| 619 | 20231121 | 102500 | 16372882700 | 171600 | 171700 | 171800 | 171600 | 527 |
| 620 | 20231121 | 102400 | 16282423000 | 171700 | 171700 | 171800 | 171600 | 125 |
| 621 | 20231121 | 102300 | 16260963600 | 171700 | 171700 | 171900 | 171500 | 600 |
| 622 | 20231121 | 102200 | 16157958000 | 171700 | 171500 | 171800 | 171500 | 1416 |
| 623 | 20231121 | 102100 | 15914862500 | 171500 | 171000 | 171500 | 170800 | 1029 |
| 624 | 20231121 | 102000 | 15738532000 | 171000 | 170300 | 171100 | 170200 | 849 |
| 625 | 20231121 | 101900 | 15593551900 | 170200 | 170100 | 170400 | 170100 | 135 |
| 626 | 20231121 | 101800 | 15570558300 | 170100 | 169500 | 170100 | 169500 | 183 |
| 627 | 20231121 | 101700 | 15539432300 | 169300 | 170100 | 170400 | 169300 | 728 |
| 628 | 20231121 | 101600 | 15415492000 | 170100 | 169200 | 170300 | 169100 | 821 |
| 629 | 20231121 | 101500 | 15276366100 | 169200 | 170000 | 170200 | 169200 | 2581 |
| 630 | 20231121 | 101400 | 14838479100 | 170000 | 169800 | 170000 | 169700 | 498 |
| 631 | 20231121 | 101300 | 14753887500 | 169700 | 169700 | 169800 | 169700 | 260 |
| 632 | 20231121 | 101200 | 14709761000 | 169700 | 169500 | 169700 | 169300 | 273 |
| 633 | 20231121 | 101100 | 14663480900 | 169300 | 169600 | 169700 | 169300 | 228 |
| 634 | 20231121 | 101000 | 14624861700 | 169700 | 169300 | 170400 | 169100 | 1317 |
| 635 | 20231121 | 100900 | 14401173900 | 169400 | 169100 | 169700 | 169100 | 548 |
| 636 | 20231121 | 100800 | 14308339300 | 169300 | 169800 | 170000 | 169100 | 1019 |
| 637 | 20231121 | 100700 | 14135634800 | 169900 | 170400 | 170400 | 169900 | 1263 |
| 638 | 20231121 | 100600 | 13920797500 | 170400 | 170400 | 170500 | 170100 | 189 |
| 639 | 20231121 | 100500 | 13888605200 | 170300 | 171000 | 171000 | 170100 | 934 |
| 640 | 20231121 | 100400 | 13729376000 | 170900 | 171000 | 171000 | 170900 | 571 |
| 641 | 20231121 | 100300 | 13631771400 | 170900 | 170900 | 171000 | 170900 | 215 |
| 642 | 20231121 | 100200 | 13595014700 | 170900 | 170800 | 171100 | 170800 | 364 |
| 643 | 20231121 | 100100 | 13532776400 | 170800 | 170400 | 170800 | 170300 | 500 |
| 644 | 20231121 | 100000 | 13447534600 | 170500 | 171100 | 171100 | 170400 | 989 |
| 645 | 20231121 | 095900 | 13278610800 | 171000 | 171400 | 171400 | 170900 | 1327 |
| 646 | 20231121 | 095800 | 13051580900 | 171500 | 171800 | 172300 | 171100 | 1159 |
| 647 | 20231121 | 095700 | 12852659400 | 171700 | 172600 | 172800 | 171500 | 3196 |
| 648 | 20231121 | 095600 | 12301322400 | 172500 | 171600 | 172600 | 171600 | 2875 |
| 649 | 20231121 | 095500 | 11806469700 | 171600 | 171000 | 171600 | 171000 | 2847 |
| 650 | 20231121 | 095400 | 11319034400 | 171000 | 171200 | 171200 | 170800 | 3171 |
| 651 | 20231121 | 095300 | 10776411400 | 171300 | 171000 | 171400 | 170900 | 1645 |
| 652 | 20231121 | 095200 | 10494791900 | 171000 | 170300 | 171200 | 170300 | 2654 |
| 653 | 20231121 | 095100 | 10041773600 | 170300 | 169000 | 170500 | 169000 | 11313 |
| 654 | 20231121 | 095000 | 8124511600 | 168900 | 168600 | 168900 | 168600 | 1559 |
| 655 | 20231121 | 094900 | 7861323700 | 168600 | 168700 | 168700 | 168500 | 273 |
| 656 | 20231121 | 094800 | 7815299300 | 168700 | 168700 | 168800 | 168500 | 619 |
| 657 | 20231121 | 094700 | 7710898900 | 168800 | 168700 | 168800 | 168500 | 846 |
| 658 | 20231121 | 094600 | 7568122200 | 168800 | 168700 | 168800 | 168600 | 516 |
| 659 | 20231121 | 094500 | 7481043200 | 168600 | 168400 | 168700 | 168400 | 607 |
| 660 | 20231121 | 094400 | 7378702700 | 168400 | 168100 | 168400 | 168000 | 954 |
| 661 | 20231121 | 094300 | 7218302900 | 168100 | 167500 | 168200 | 167500 | 520 |
| 662 | 20231121 | 094200 | 7131036600 | 167500 | 167300 | 167500 | 167000 | 1114 |
| 663 | 20231121 | 094100 | 6944749400 | 167200 | 167500 | 167500 | 167200 | 449 |
| 664 | 20231121 | 094000 | 6869620800 | 167600 | 168400 | 168400 | 167400 | 1504 |
| 665 | 20231121 | 093900 | 6617055400 | 168400 | 168700 | 168800 | 168400 | 628 |
| 666 | 20231121 | 093800 | 6511203700 | 168700 | 168900 | 169000 | 168500 | 440 |
| 667 | 20231121 | 093700 | 6436964400 | 168900 | 168900 | 169000 | 168600 | 1989 |
| 668 | 20231121 | 093600 | 6101111200 | 168900 | 168900 | 169000 | 168800 | 1767 |
| 669 | 20231121 | 093500 | 5802644800 | 168900 | 168700 | 168900 | 168600 | 1138 |
| 670 | 20231121 | 093400 | 5610567700 | 168700 | 168400 | 168700 | 168400 | 1041 |
| 671 | 20231121 | 093300 | 5435102300 | 168400 | 168200 | 168400 | 168200 | 547 |
| 672 | 20231121 | 093200 | 5343033700 | 168200 | 167800 | 168200 | 167400 | 704 |
| 673 | 20231121 | 093100 | 5224947500 | 167700 | 167800 | 167800 | 167200 | 431 |
| 674 | 20231121 | 093000 | 5152706600 | 167800 | 168500 | 168500 | 167600 | 2189 |
| 675 | 20231121 | 092900 | 4784685900 | 168500 | 168700 | 168700 | 168200 | 884 |
| 676 | 20231121 | 092800 | 4635790100 | 168700 | 168000 | 168700 | 167900 | 2385 |
| 677 | 20231121 | 092700 | 4234318600 | 168000 | 166900 | 168100 | 166800 | 3994 |
| 678 | 20231121 | 092600 | 3565356900 | 166800 | 166700 | 167000 | 166700 | 1434 |
| 679 | 20231121 | 092500 | 3326009600 | 166700 | 166200 | 166700 | 166200 | 688 |
| 680 | 20231121 | 092400 | 3211419300 | 166500 | 166100 | 166500 | 166000 | 1378 |
| 681 | 20231121 | 092300 | 2982235500 | 166100 | 165500 | 166200 | 165400 | 1279 |
| 682 | 20231121 | 092200 | 2770047500 | 165500 | 165500 | 165500 | 165400 | 215 |
| 683 | 20231121 | 092100 | 2734469500 | 165500 | 165300 | 165600 | 165300 | 321 |
| 684 | 20231121 | 092000 | 2681359300 | 165200 | 165300 | 165500 | 165100 | 593 |
| 685 | 20231121 | 091900 | 2583287700 | 165300 | 165400 | 165400 | 165000 | 878 |
| 686 | 20231121 | 091800 | 2438153500 | 165300 | 165100 | 165400 | 165100 | 360 |
| 687 | 20231121 | 091700 | 2378642400 | 165100 | 165000 | 165100 | 165000 | 76 |
| 688 | 20231121 | 091600 | 2366097000 | 164900 | 165000 | 165100 | 164900 | 251 |
| 689 | 20231121 | 091500 | 2324681900 | 165000 | 164900 | 165000 | 164800 | 137 |
| 690 | 20231121 | 091400 | 2302095300 | 164800 | 164900 | 164900 | 164800 | 201 |
| 691 | 20231121 | 091300 | 2268956400 | 164900 | 164900 | 165000 | 164800 | 775 |
| 692 | 20231121 | 091200 | 2141111200 | 165000 | 164900 | 165000 | 164800 | 316 |
| 693 | 20231121 | 091100 | 2089015200 | 164900 | 164700 | 165000 | 164700 | 501 |
| 694 | 20231121 | 091000 | 2006448400 | 164600 | 164700 | 164700 | 164600 | 232 |
| 695 | 20231121 | 090900 | 1968249800 | 164600 | 163900 | 164700 | 163900 | 299 |
| 696 | 20231121 | 090800 | 1919061500 | 163900 | 163200 | 164700 | 163000 | 1821 |
| 697 | 20231121 | 090700 | 1620995400 | 163100 | 164500 | 164500 | 163100 | 2410 |
| 698 | 20231121 | 090600 | 1225589200 | 164500 | 164400 | 164800 | 164400 | 584 |
| 699 | 20231121 | 090500 | 1129497900 | 164600 | 165400 | 165500 | 164500 | 1733 |
| 700 | 20231121 | 090400 | 844199400 | 165500 | 165400 | 166000 | 164600 | 315 |
| 701 | 20231121 | 090300 | 792193400 | 165400 | 165400 | 166500 | 165400 | 913 |
| 702 | 20231121 | 090200 | 640653800 | 165500 | 166200 | 166200 | 165000 | 1173 |
| 703 | 20231121 | 090100 | 446519700 | 165500 | 166700 | 166800 | 165500 | 1033 |
| 704 | 20231121 | 090000 | 274801500 | 166700 | 164400 | 166900 | 164400 | 1663 |