40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 211200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 3 | 20241028 | 211100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20241028 | 211000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20241028 | 210900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20241028 | 210800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20241028 | 210700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20241028 | 210600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20241028 | 210500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20241028 | 210400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20241028 | 210300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20241028 | 210200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20241028 | 210100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20241028 | 210000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20241028 | 205900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20241028 | 205800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20241028 | 205700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20241028 | 205600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20241028 | 205500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20241028 | 205400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20241028 | 205300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20241028 | 205200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20241028 | 205100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20241028 | 205000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20241028 | 204900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20241028 | 204800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20241028 | 204700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20241028 | 204600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20241028 | 204500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20241028 | 204400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20241028 | 204300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20241028 | 204200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 33 | 20241028 | 204100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20241028 | 204000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20241028 | 203900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20241028 | 203800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20241028 | 203700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20241028 | 203600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20241028 | 203500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20241028 | 203400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20241028 | 203300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20241028 | 203200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20241028 | 203100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20241028 | 203000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20241028 | 202900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20241028 | 202800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20241028 | 202700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20241028 | 202600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20241028 | 202500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20241028 | 202400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20241028 | 202300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20241028 | 202200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20241028 | 202100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20241028 | 202000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20241028 | 201900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20241028 | 201800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20241028 | 201700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20241028 | 201600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20241028 | 201500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20241028 | 201400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20241028 | 201300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20241028 | 201200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 63 | 20241028 | 201100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20241028 | 201000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20241028 | 200900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20241028 | 200800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20241028 | 200700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20241028 | 200600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20241028 | 200500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20241028 | 200400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20241028 | 200300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20241028 | 200200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20241028 | 200100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20241028 | 200000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20241028 | 195900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20241028 | 195800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20241028 | 195700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20241028 | 195600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20241028 | 195500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20241028 | 195400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20241028 | 195300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20241028 | 195200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20241028 | 195100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20241028 | 195000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20241028 | 194900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20241028 | 194800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20241028 | 194700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20241028 | 194600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20241028 | 194500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20241028 | 194400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20241028 | 194300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20241028 | 194200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 93 | 20241028 | 194100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20241028 | 194000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20241028 | 193900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20241028 | 193800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20241028 | 193700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20241028 | 193600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20241028 | 193500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20241028 | 193400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20241028 | 193300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20241028 | 193200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20241028 | 193100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20241028 | 193000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20241028 | 192900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20241028 | 192800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20241028 | 192700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20241028 | 192600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20241028 | 192500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20241028 | 192400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20241028 | 192300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20241028 | 192200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20241028 | 192100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20241028 | 192000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20241028 | 191900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20241028 | 191800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20241028 | 191700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20241028 | 191600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20241028 | 191500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20241028 | 191400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20241028 | 191300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20241028 | 191200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 123 | 20241028 | 191100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20241028 | 191000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20241028 | 190900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20241028 | 190800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20241028 | 190700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20241028 | 190600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20241028 | 190500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20241028 | 190400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20241028 | 190300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20241028 | 190200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20241028 | 190100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20241028 | 190000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20241028 | 185900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20241028 | 185800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20241028 | 185700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20241028 | 185600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20241028 | 185500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20241028 | 185400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20241028 | 185300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20241028 | 185200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20241028 | 185100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20241028 | 185000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20241028 | 184900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20241028 | 184800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20241028 | 184700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20241028 | 184600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20241028 | 184500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20241028 | 184400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20241028 | 184300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20241028 | 184200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 153 | 20241028 | 184100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20241028 | 184000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20241028 | 183900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20241028 | 183800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20241028 | 183700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20241028 | 183600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20241028 | 183500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20241028 | 183400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20241028 | 183300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20241028 | 183200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20241028 | 183100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20241028 | 183000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20241028 | 182900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20241028 | 182800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20241028 | 182700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20241028 | 182600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20241028 | 182500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20241028 | 182400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20241028 | 182300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20241028 | 182200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20241028 | 182100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20241028 | 182000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20241028 | 181900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20241028 | 181800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20241028 | 181700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20241028 | 181600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20241028 | 181500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20241028 | 181400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20241028 | 181300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20241028 | 181200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 183 | 20241028 | 181100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20241028 | 181000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20241028 | 180900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20241028 | 180800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20241028 | 180700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20241028 | 180600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20241028 | 180500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20241028 | 180400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20241028 | 180300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20241028 | 180200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20241028 | 180100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20241028 | 180000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20241028 | 175900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20241028 | 175800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20241028 | 175700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20241028 | 175600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20241028 | 175500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20241028 | 175400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20241028 | 175300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20241028 | 175200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20241028 | 175100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20241028 | 175000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20241028 | 174900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20241028 | 174800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20241028 | 174700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20241028 | 174600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20241028 | 174500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20241028 | 174400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20241028 | 174300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20241028 | 174200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 213 | 20241028 | 174100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20241028 | 174000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20241028 | 173900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20241028 | 173800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20241028 | 173700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20241028 | 173600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20241028 | 173500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20241028 | 173400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20241028 | 173300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20241028 | 173200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20241028 | 173100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20241028 | 173000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20241028 | 172900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20241028 | 172800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20241028 | 172700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20241028 | 172600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20241028 | 172500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20241028 | 172400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20241028 | 172300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20241028 | 172200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20241028 | 172100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20241028 | 172000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20241028 | 171900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20241028 | 171800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20241028 | 171700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20241028 | 171600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20241028 | 171500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20241028 | 171400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20241028 | 171300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20241028 | 171200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 243 | 20241028 | 171100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20241028 | 171000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20241028 | 170900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20241028 | 170800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20241028 | 170700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20241028 | 170600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20241028 | 170500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20241028 | 170400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20241028 | 170300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20241028 | 170200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20241028 | 170100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20241028 | 170000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20241028 | 165900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20241028 | 165800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20241028 | 165700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20241028 | 165600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20241028 | 165500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20241028 | 165400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20241028 | 165300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20241028 | 165200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20241028 | 165100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20241028 | 165000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20241028 | 164900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20241028 | 164800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20241028 | 164700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20241028 | 164600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20241028 | 164500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20241028 | 164400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20241028 | 164300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20241028 | 164200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 273 | 20241028 | 164100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20241028 | 164000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20241028 | 163900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20241028 | 163800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20241028 | 163700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20241028 | 163600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20241028 | 163500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20241028 | 163400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20241028 | 163300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20241028 | 163200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20241028 | 163100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20241028 | 163000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20241028 | 162900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20241028 | 162800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20241028 | 162700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20241028 | 162600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20241028 | 162500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20241028 | 162400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20241028 | 162300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20241028 | 162200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20241028 | 162100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20241028 | 162000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20241028 | 161900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20241028 | 161800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20241028 | 161700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20241028 | 161600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20241028 | 161500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20241028 | 161400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20241028 | 161300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20241028 | 161200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 303 | 20241028 | 161100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20241028 | 161000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20241028 | 160900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20241028 | 160800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20241028 | 160700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20241028 | 160600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20241028 | 160500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20241028 | 160400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20241028 | 160300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20241028 | 160200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20241028 | 160100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20241028 | 160000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20241028 | 155900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20241028 | 155800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20241028 | 155700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20241028 | 155600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20241028 | 155500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20241028 | 155400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20241028 | 155300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20241028 | 155200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20241028 | 155100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20241028 | 155000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20241028 | 154900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20241028 | 154800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20241028 | 154700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20241028 | 154600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20241028 | 154500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20241028 | 154400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20241028 | 154300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20241028 | 154200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 333 | 20241028 | 154100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20241028 | 154000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 335 | 20241028 | 153900 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 336 | 20241028 | 153800 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 337 | 20241028 | 153700 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 338 | 20241028 | 153600 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 339 | 20241028 | 153500 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 340 | 20241028 | 153400 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 341 | 20241028 | 153300 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 342 | 20241028 | 153200 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 343 | 20241028 | 153100 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 0 |
| 344 | 20241028 | 153000 | 48313339180 | 16710 | 16710 | 16710 | 16710 | 24031 |
| 345 | 20241028 | 152900 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 346 | 20241028 | 152800 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 347 | 20241028 | 152700 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 348 | 20241028 | 152600 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 349 | 20241028 | 152500 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 350 | 20241028 | 152400 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 351 | 20241028 | 152300 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 352 | 20241028 | 152200 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 353 | 20241028 | 152100 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 354 | 20241028 | 152000 | 47911781170 | 16730 | 16730 | 16730 | 16730 | 0 |
| 355 | 20241028 | 151900 | 47911781170 | 16730 | 16720 | 16760 | 16720 | 4266 |
| 356 | 20241028 | 151800 | 47840373990 | 16730 | 16740 | 16760 | 16710 | 5451 |
| 357 | 20241028 | 151700 | 47749133970 | 16740 | 16720 | 16740 | 16710 | 1673 |
| 358 | 20241028 | 151600 | 47721152260 | 16720 | 16700 | 16720 | 16690 | 4124 |
| 359 | 20241028 | 151500 | 47652283690 | 16720 | 16720 | 16730 | 16690 | 2235 |
| 360 | 20241028 | 151400 | 47614948840 | 16720 | 16700 | 16720 | 16690 | 5579 |
| 361 | 20241028 | 151300 | 47521776310 | 16700 | 16680 | 16700 | 16680 | 1684 |
| 362 | 20241028 | 151200 | 47493666700 | 16690 | 16660 | 16700 | 16660 | 1742 |
| 363 | 20241028 | 151100 | 47464619930 | 16660 | 16660 | 16680 | 16650 | 1010 |
| 364 | 20241028 | 151000 | 47447797340 | 16660 | 16700 | 16700 | 16650 | 1659 |
| 365 | 20241028 | 150900 | 47420150790 | 16650 | 16720 | 16740 | 16600 | 19954 |
| 366 | 20241028 | 150800 | 47087429330 | 16720 | 16760 | 16770 | 16720 | 5029 |
| 367 | 20241028 | 150700 | 47003255370 | 16770 | 16770 | 16770 | 16760 | 880 |
| 368 | 20241028 | 150600 | 46988498770 | 16770 | 16790 | 16800 | 16770 | 1548 |
| 369 | 20241028 | 150500 | 46962510030 | 16780 | 16740 | 16790 | 16740 | 1915 |
| 370 | 20241028 | 150400 | 46930395440 | 16740 | 16770 | 16770 | 16740 | 1714 |
| 371 | 20241028 | 150300 | 46901691430 | 16770 | 16780 | 16780 | 16740 | 9794 |
| 372 | 20241028 | 150200 | 46737539440 | 16780 | 16820 | 16830 | 16780 | 3597 |
| 373 | 20241028 | 150100 | 46677106880 | 16830 | 16820 | 16830 | 16810 | 685 |
| 374 | 20241028 | 150000 | 46665586980 | 16810 | 16800 | 16820 | 16780 | 2121 |
| 375 | 20241028 | 145900 | 46629966110 | 16800 | 16800 | 16810 | 16790 | 1872 |
| 376 | 20241028 | 145800 | 46598527570 | 16810 | 16800 | 16810 | 16790 | 2584 |
| 377 | 20241028 | 145700 | 46555120390 | 16790 | 16790 | 16810 | 16780 | 1195 |
| 378 | 20241028 | 145600 | 46535060370 | 16790 | 16820 | 16820 | 16780 | 5139 |
| 379 | 20241028 | 145500 | 46448760780 | 16820 | 16800 | 16820 | 16790 | 3352 |
| 380 | 20241028 | 145400 | 46392468070 | 16790 | 16800 | 16800 | 16780 | 3744 |
| 381 | 20241028 | 145300 | 46329589650 | 16810 | 16800 | 16820 | 16790 | 4913 |
| 382 | 20241028 | 145200 | 46247048880 | 16800 | 16860 | 16890 | 16800 | 10625 |
| 383 | 20241028 | 145100 | 46068235310 | 16860 | 16900 | 16900 | 16860 | 3655 |
| 384 | 20241028 | 145000 | 46006560720 | 16900 | 16910 | 16920 | 16900 | 2217 |
| 385 | 20241028 | 144900 | 45969084300 | 16920 | 16890 | 16930 | 16880 | 4558 |
| 386 | 20241028 | 144800 | 45892064840 | 16880 | 16910 | 16920 | 16880 | 5058 |
| 387 | 20241028 | 144700 | 45806596530 | 16910 | 16940 | 16940 | 16910 | 5093 |
| 388 | 20241028 | 144600 | 45720436680 | 16930 | 16980 | 16980 | 16920 | 8269 |
| 389 | 20241028 | 144500 | 45580273910 | 16980 | 16980 | 16980 | 16960 | 2710 |
| 390 | 20241028 | 144400 | 45534292990 | 16970 | 16970 | 16980 | 16970 | 802 |
| 391 | 20241028 | 144300 | 45520682650 | 16970 | 17000 | 17010 | 16970 | 2174 |
| 392 | 20241028 | 144200 | 45483740980 | 17000 | 16970 | 17000 | 16960 | 1794 |
| 393 | 20241028 | 144100 | 45453296090 | 16960 | 17010 | 17010 | 16960 | 7327 |
| 394 | 20241028 | 144000 | 45328826090 | 17000 | 17040 | 17040 | 17000 | 5905 |
| 395 | 20241028 | 143900 | 45228346790 | 17040 | 17050 | 17060 | 17030 | 2226 |
| 396 | 20241028 | 143800 | 45190415670 | 17040 | 17050 | 17050 | 17040 | 922 |
| 397 | 20241028 | 143700 | 45174703660 | 17060 | 17050 | 17060 | 17040 | 858 |
| 398 | 20241028 | 143600 | 45160080740 | 17060 | 17070 | 17070 | 17050 | 906 |
| 399 | 20241028 | 143500 | 45144622870 | 17050 | 17050 | 17060 | 17050 | 1933 |
| 400 | 20241028 | 143400 | 45111651380 | 17050 | 17040 | 17100 | 17040 | 3067 |
| 401 | 20241028 | 143300 | 45059339610 | 17040 | 17040 | 17050 | 17030 | 1177 |
| 402 | 20241028 | 143200 | 45039290290 | 17040 | 17030 | 17050 | 17020 | 2535 |
| 403 | 20241028 | 143100 | 44996128930 | 17030 | 17020 | 17040 | 17020 | 1230 |
| 404 | 20241028 | 143000 | 44975193010 | 17020 | 17030 | 17030 | 17020 | 1136 |
| 405 | 20241028 | 142900 | 44955857470 | 17020 | 17030 | 17030 | 17020 | 1884 |
| 406 | 20241028 | 142800 | 44923791250 | 17030 | 17020 | 17030 | 17020 | 977 |
| 407 | 20241028 | 142700 | 44907159060 | 17030 | 17010 | 17030 | 17000 | 1360 |
| 408 | 20241028 | 142600 | 44884018830 | 17010 | 17010 | 17020 | 17000 | 4363 |
| 409 | 20241028 | 142500 | 44809829130 | 17010 | 17020 | 17040 | 17000 | 3652 |
| 410 | 20241028 | 142400 | 44747691550 | 17020 | 17030 | 17040 | 17020 | 2596 |
| 411 | 20241028 | 142300 | 44703486670 | 17030 | 17070 | 17070 | 17030 | 1527 |
| 412 | 20241028 | 142200 | 44677469490 | 17030 | 17030 | 17050 | 17000 | 14020 |
| 413 | 20241028 | 142100 | 44438930010 | 17020 | 17060 | 17060 | 17010 | 10116 |
| 414 | 20241028 | 142000 | 44266688820 | 17060 | 17070 | 17100 | 17050 | 2004 |
| 415 | 20241028 | 141900 | 44232480390 | 17070 | 17060 | 17070 | 17040 | 3812 |
| 416 | 20241028 | 141800 | 44167480090 | 17070 | 17110 | 17110 | 17060 | 5518 |
| 417 | 20241028 | 141700 | 44073261650 | 17110 | 17130 | 17140 | 17080 | 6646 |
| 418 | 20241028 | 141600 | 43959552210 | 17130 | 17160 | 17160 | 17130 | 2143 |
| 419 | 20241028 | 141500 | 43922809680 | 17160 | 17180 | 17180 | 17160 | 1210 |
| 420 | 20241028 | 141400 | 43902037860 | 17190 | 17180 | 17190 | 17160 | 953 |
| 421 | 20241028 | 141300 | 43885674080 | 17180 | 17170 | 17200 | 17170 | 2218 |
| 422 | 20241028 | 141200 | 43847555670 | 17170 | 17210 | 17210 | 17160 | 2478 |
| 423 | 20241028 | 141100 | 43804976570 | 17210 | 17250 | 17250 | 17210 | 1424 |
| 424 | 20241028 | 141000 | 43780449960 | 17250 | 17240 | 17280 | 17230 | 812 |
| 425 | 20241028 | 140900 | 43766434370 | 17240 | 17260 | 17280 | 17220 | 3692 |
| 426 | 20241028 | 140800 | 43702755270 | 17260 | 17280 | 17290 | 17260 | 1561 |
| 427 | 20241028 | 140700 | 43675800670 | 17290 | 17320 | 17320 | 17290 | 936 |
| 428 | 20241028 | 140600 | 43659608600 | 17310 | 17290 | 17310 | 17290 | 1018 |
| 429 | 20241028 | 140500 | 43642000280 | 17290 | 17300 | 17310 | 17270 | 1114 |
| 430 | 20241028 | 140400 | 43622744610 | 17290 | 17290 | 17330 | 17290 | 478 |
| 431 | 20241028 | 140300 | 43614473980 | 17320 | 17310 | 17330 | 17290 | 1451 |
| 432 | 20241028 | 140200 | 43589358150 | 17310 | 17290 | 17330 | 17290 | 862 |
| 433 | 20241028 | 140100 | 43574438630 | 17290 | 17280 | 17300 | 17280 | 592 |
| 434 | 20241028 | 140000 | 43564204550 | 17290 | 17360 | 17360 | 17280 | 774 |
| 435 | 20241028 | 135900 | 43550797260 | 17360 | 17280 | 17370 | 17260 | 8011 |
| 436 | 20241028 | 135800 | 43412102110 | 17280 | 17290 | 17320 | 17270 | 2867 |
| 437 | 20241028 | 135700 | 43362518980 | 17300 | 17270 | 17330 | 17260 | 5328 |
| 438 | 20241028 | 135600 | 43270371040 | 17270 | 17200 | 17270 | 17200 | 2113 |
| 439 | 20241028 | 135500 | 43233943670 | 17190 | 17190 | 17200 | 17180 | 1259 |
| 440 | 20241028 | 135400 | 43212300720 | 17190 | 17190 | 17210 | 17160 | 1268 |
| 441 | 20241028 | 135300 | 43190500800 | 17190 | 17210 | 17230 | 17190 | 1550 |
| 442 | 20241028 | 135200 | 43163826570 | 17200 | 17190 | 17200 | 17170 | 1296 |
| 443 | 20241028 | 135100 | 43141544470 | 17190 | 17170 | 17200 | 17170 | 738 |
| 444 | 20241028 | 135000 | 43128858960 | 17200 | 17170 | 17210 | 17160 | 1451 |
| 445 | 20241028 | 134900 | 43103935890 | 17210 | 17130 | 17240 | 17130 | 8888 |
| 446 | 20241028 | 134800 | 42951109210 | 17130 | 17150 | 17150 | 17110 | 691 |
| 447 | 20241028 | 134700 | 42939273200 | 17120 | 17110 | 17160 | 17110 | 2848 |
| 448 | 20241028 | 134600 | 42890467430 | 17100 | 17060 | 17120 | 17060 | 1042 |
| 449 | 20241028 | 134500 | 42872664500 | 17060 | 17020 | 17070 | 17020 | 2103 |
| 450 | 20241028 | 134400 | 42836829770 | 17030 | 17010 | 17040 | 17010 | 895 |
| 451 | 20241028 | 134300 | 42821598200 | 17040 | 17030 | 17040 | 17010 | 2352 |
| 452 | 20241028 | 134200 | 42781571500 | 17030 | 17060 | 17070 | 17010 | 699 |
| 453 | 20241028 | 134100 | 42769669380 | 17060 | 17020 | 17100 | 17020 | 924 |
| 454 | 20241028 | 134000 | 42753905410 | 17020 | 17010 | 17020 | 16990 | 10026 |
| 455 | 20241028 | 133900 | 42583431050 | 17010 | 17040 | 17040 | 17010 | 3056 |
| 456 | 20241028 | 133800 | 42531404950 | 17040 | 17070 | 17070 | 17030 | 1473 |
| 457 | 20241028 | 133700 | 42506296440 | 17060 | 17070 | 17070 | 17030 | 700 |
| 458 | 20241028 | 133600 | 42494361360 | 17040 | 17020 | 17090 | 17020 | 272 |
| 459 | 20241028 | 133500 | 42489727720 | 17020 | 17100 | 17100 | 17010 | 11645 |
| 460 | 20241028 | 133400 | 42291246380 | 17100 | 17100 | 17120 | 17100 | 1354 |
| 461 | 20241028 | 133300 | 42268085190 | 17100 | 17080 | 17140 | 17070 | 5286 |
| 462 | 20241028 | 133200 | 42177712380 | 17070 | 17110 | 17120 | 17070 | 9576 |
| 463 | 20241028 | 133100 | 42014037010 | 17120 | 17190 | 17200 | 17110 | 11504 |
| 464 | 20241028 | 133000 | 41816766600 | 17200 | 17220 | 17220 | 17190 | 3214 |
| 465 | 20241028 | 132900 | 41761470460 | 17220 | 17200 | 17220 | 17190 | 1722 |
| 466 | 20241028 | 132800 | 41731847970 | 17200 | 17240 | 17240 | 17200 | 5031 |
| 467 | 20241028 | 132700 | 41645278010 | 17220 | 17260 | 17280 | 17220 | 635 |
| 468 | 20241028 | 132600 | 41634326140 | 17260 | 17220 | 17260 | 17200 | 3302 |
| 469 | 20241028 | 132500 | 41577483270 | 17230 | 17220 | 17250 | 17210 | 1319 |
| 470 | 20241028 | 132400 | 41554773350 | 17210 | 17220 | 17250 | 17210 | 1866 |
| 471 | 20241028 | 132300 | 41522649750 | 17220 | 17250 | 17260 | 17220 | 4202 |
| 472 | 20241028 | 132200 | 41450264170 | 17250 | 17250 | 17260 | 17240 | 409 |
| 473 | 20241028 | 132100 | 41443208650 | 17300 | 17260 | 17300 | 17250 | 1459 |
| 474 | 20241028 | 132000 | 41417994770 | 17260 | 17280 | 17280 | 17260 | 367 |
| 475 | 20241028 | 131900 | 41411659050 | 17280 | 17270 | 17310 | 17270 | 2445 |
| 476 | 20241028 | 131800 | 41369418430 | 17270 | 17260 | 17310 | 17260 | 1900 |
| 477 | 20241028 | 131700 | 41336604190 | 17340 | 17250 | 17360 | 17240 | 2068 |
| 478 | 20241028 | 131600 | 41300876130 | 17240 | 17200 | 17370 | 17170 | 9638 |
| 479 | 20241028 | 131500 | 41135191770 | 17210 | 17250 | 17250 | 17200 | 6009 |
| 480 | 20241028 | 131400 | 41031719190 | 17250 | 17280 | 17280 | 17230 | 5229 |
| 481 | 20241028 | 131300 | 40941493540 | 17290 | 17310 | 17320 | 17290 | 2535 |
| 482 | 20241028 | 131200 | 40897629750 | 17310 | 17360 | 17360 | 17300 | 3322 |
| 483 | 20241028 | 131100 | 40840116990 | 17340 | 17390 | 17400 | 17340 | 1757 |
| 484 | 20241028 | 131000 | 40809620430 | 17380 | 17370 | 17390 | 17370 | 110 |
| 485 | 20241028 | 130900 | 40807708440 | 17380 | 17380 | 17400 | 17380 | 964 |
| 486 | 20241028 | 130800 | 40790952600 | 17380 | 17370 | 17390 | 17370 | 970 |
| 487 | 20241028 | 130700 | 40774093710 | 17360 | 17380 | 17390 | 17360 | 420 |
| 488 | 20241028 | 130600 | 40766797870 | 17380 | 17380 | 17380 | 17380 | 351 |
| 489 | 20241028 | 130500 | 40760697490 | 17340 | 17320 | 17390 | 17310 | 995 |
| 490 | 20241028 | 130400 | 40743438250 | 17320 | 17340 | 17340 | 17300 | 2877 |
| 491 | 20241028 | 130300 | 40693631770 | 17340 | 17360 | 17360 | 17310 | 1787 |
| 492 | 20241028 | 130200 | 40662668840 | 17360 | 17340 | 17370 | 17320 | 508 |
| 493 | 20241028 | 130100 | 40653853190 | 17350 | 17330 | 17350 | 17300 | 4792 |
| 494 | 20241028 | 130000 | 40570839810 | 17330 | 17420 | 17420 | 17220 | 15054 |
| 495 | 20241028 | 125900 | 40310084300 | 17420 | 17490 | 17490 | 17420 | 1598 |
| 496 | 20241028 | 125800 | 40282230300 | 17490 | 17450 | 17500 | 17450 | 662 |
| 497 | 20241028 | 125700 | 40270672230 | 17470 | 17440 | 17470 | 17420 | 489 |
| 498 | 20241028 | 125600 | 40262137440 | 17440 | 17380 | 17440 | 17380 | 2215 |
| 499 | 20241028 | 125500 | 40223617850 | 17380 | 17410 | 17440 | 17380 | 3122 |
| 500 | 20241028 | 125400 | 40169311880 | 17410 | 17420 | 17430 | 17400 | 4429 |
| 501 | 20241028 | 125300 | 40092199760 | 17430 | 17490 | 17500 | 17430 | 5446 |
| 502 | 20241028 | 125200 | 39997122360 | 17490 | 17530 | 17530 | 17490 | 907 |
| 503 | 20241028 | 125100 | 39981252530 | 17500 | 17510 | 17530 | 17470 | 3103 |
| 504 | 20241028 | 125000 | 39926976430 | 17520 | 17530 | 17530 | 17480 | 8251 |
| 505 | 20241028 | 124900 | 39782525190 | 17530 | 17600 | 17650 | 17530 | 9260 |
| 506 | 20241028 | 124800 | 39619728870 | 17620 | 17640 | 17690 | 17600 | 2796 |
| 507 | 20241028 | 124700 | 39570476510 | 17640 | 17650 | 17700 | 17600 | 4384 |
| 508 | 20241028 | 124600 | 39493219530 | 17650 | 17660 | 17710 | 17650 | 1068 |
| 509 | 20241028 | 124500 | 39474332860 | 17720 | 17730 | 17770 | 17660 | 2044 |
| 510 | 20241028 | 124400 | 39438087980 | 17730 | 17650 | 17730 | 17650 | 170 |
| 511 | 20241028 | 124300 | 39435086000 | 17640 | 17640 | 17700 | 17620 | 2110 |
| 512 | 20241028 | 124200 | 39397833040 | 17630 | 17700 | 17700 | 17630 | 1636 |
| 513 | 20241028 | 124100 | 39368956160 | 17700 | 17670 | 17750 | 17670 | 1697 |
| 514 | 20241028 | 124000 | 39338917010 | 17700 | 17640 | 17700 | 17640 | 1913 |
| 515 | 20241028 | 123900 | 39305110980 | 17630 | 17700 | 17740 | 17630 | 4710 |
| 516 | 20241028 | 123800 | 39221901060 | 17700 | 17760 | 17760 | 17690 | 3878 |
| 517 | 20241028 | 123700 | 39153191950 | 17760 | 17780 | 17780 | 17740 | 413 |
| 518 | 20241028 | 123600 | 39145859590 | 17780 | 17780 | 17810 | 17780 | 818 |
| 519 | 20241028 | 123500 | 39131299780 | 17800 | 17850 | 17850 | 17740 | 2525 |
| 520 | 20241028 | 123400 | 39086318330 | 17850 | 17800 | 17850 | 17750 | 1475 |
| 521 | 20241028 | 123300 | 39060046210 | 17800 | 17720 | 17800 | 17720 | 1514 |
| 522 | 20241028 | 123200 | 39033157860 | 17720 | 17710 | 17770 | 17710 | 336 |
| 523 | 20241028 | 123100 | 39027199530 | 17710 | 17750 | 17780 | 17710 | 1326 |
| 524 | 20241028 | 123000 | 39003686730 | 17750 | 17780 | 17780 | 17730 | 1221 |
| 525 | 20241028 | 122900 | 38982005810 | 17780 | 17800 | 17810 | 17780 | 1074 |
| 526 | 20241028 | 122800 | 38962895220 | 17780 | 17750 | 17800 | 17750 | 1108 |
| 527 | 20241028 | 122700 | 38943195130 | 17750 | 17770 | 17780 | 17740 | 303 |
| 528 | 20241028 | 122600 | 38937812790 | 17770 | 17750 | 17780 | 17720 | 1860 |
| 529 | 20241028 | 122500 | 38904836270 | 17750 | 17780 | 17800 | 17750 | 675 |
| 530 | 20241028 | 122400 | 38892831650 | 17730 | 17750 | 17800 | 17730 | 2746 |
| 531 | 20241028 | 122300 | 38844113660 | 17800 | 17780 | 17800 | 17740 | 2770 |
| 532 | 20241028 | 122200 | 38794859620 | 17790 | 17740 | 17790 | 17730 | 603 |
| 533 | 20241028 | 122100 | 38784162890 | 17790 | 17760 | 17790 | 17710 | 1943 |
| 534 | 20241028 | 122000 | 38749722170 | 17760 | 17790 | 17800 | 17750 | 1012 |
| 535 | 20241028 | 121900 | 38731730910 | 17780 | 17720 | 17780 | 17700 | 3982 |
| 536 | 20241028 | 121800 | 38661181040 | 17720 | 17720 | 17750 | 17700 | 752 |
| 537 | 20241028 | 121700 | 38647860980 | 17700 | 17780 | 17800 | 17700 | 2579 |
| 538 | 20241028 | 121600 | 38602146980 | 17740 | 17790 | 17800 | 17740 | 692 |
| 539 | 20241028 | 121500 | 38589859660 | 17810 | 17740 | 17820 | 17740 | 443 |
| 540 | 20241028 | 121400 | 38581970770 | 17750 | 17790 | 17800 | 17710 | 3909 |
| 541 | 20241028 | 121300 | 38512545700 | 17760 | 17780 | 17790 | 17740 | 2952 |
| 542 | 20241028 | 121200 | 38460114250 | 17760 | 17780 | 17780 | 17730 | 202 |
| 543 | 20241028 | 121100 | 38456525840 | 17710 | 17760 | 17790 | 17710 | 1587 |
| 544 | 20241028 | 121000 | 38428396030 | 17800 | 17800 | 17820 | 17750 | 3729 |
| 545 | 20241028 | 120900 | 38362111510 | 17820 | 17820 | 17860 | 17800 | 2141 |
| 546 | 20241028 | 120800 | 38323912850 | 17820 | 17790 | 17830 | 17780 | 704 |
| 547 | 20241028 | 120700 | 38311388590 | 17790 | 17820 | 17840 | 17770 | 2980 |
| 548 | 20241028 | 120600 | 38258381760 | 17820 | 17870 | 17870 | 17800 | 1434 |
| 549 | 20241028 | 120500 | 38232780110 | 17870 | 17790 | 17870 | 17770 | 2560 |
| 550 | 20241028 | 120400 | 38187158500 | 17790 | 17750 | 17800 | 17750 | 675 |
| 551 | 20241028 | 120300 | 38175170650 | 17750 | 17840 | 17840 | 17730 | 1523 |
| 552 | 20241028 | 120200 | 38148109340 | 17840 | 17850 | 17850 | 17750 | 1592 |
| 553 | 20241028 | 120100 | 38119777960 | 17840 | 17750 | 17880 | 17750 | 2153 |
| 554 | 20241028 | 120000 | 38081353490 | 17800 | 17730 | 17800 | 17720 | 2281 |
| 555 | 20241028 | 115900 | 38040890030 | 17740 | 17750 | 17870 | 17710 | 2728 |
| 556 | 20241028 | 115800 | 37992414510 | 17750 | 17760 | 17770 | 17690 | 829 |
| 557 | 20241028 | 115700 | 37977726030 | 17750 | 17670 | 17780 | 17620 | 4338 |
| 558 | 20241028 | 115600 | 37901166410 | 17670 | 17670 | 17680 | 17630 | 2655 |
| 559 | 20241028 | 115500 | 37854310470 | 17650 | 17730 | 17730 | 17650 | 2204 |
| 560 | 20241028 | 115400 | 37815318840 | 17740 | 17750 | 17750 | 17670 | 3056 |
| 561 | 20241028 | 115300 | 37761208020 | 17710 | 17840 | 17840 | 17680 | 4166 |
| 562 | 20241028 | 115200 | 37687243850 | 17850 | 17940 | 17940 | 17810 | 4787 |
| 563 | 20241028 | 115100 | 37601631570 | 17940 | 17840 | 17980 | 17770 | 14962 |
| 564 | 20241028 | 115000 | 37333295680 | 17850 | 17560 | 17880 | 17560 | 6328 |
| 565 | 20241028 | 114900 | 37220899610 | 17560 | 17590 | 17640 | 17520 | 2616 |
| 566 | 20241028 | 114800 | 37174846530 | 17510 | 17510 | 17550 | 17450 | 5056 |
| 567 | 20241028 | 114700 | 37086350710 | 17530 | 17410 | 17530 | 17340 | 11125 |
| 568 | 20241028 | 114600 | 36892680100 | 17410 | 17630 | 17650 | 17380 | 30938 |
| 569 | 20241028 | 114500 | 36351514250 | 17620 | 17690 | 17690 | 17610 | 7188 |
| 570 | 20241028 | 114400 | 36224670310 | 17680 | 17690 | 17740 | 17680 | 4073 |
| 571 | 20241028 | 114300 | 36152594030 | 17710 | 17760 | 17760 | 17690 | 3544 |
| 572 | 20241028 | 114200 | 36089809420 | 17750 | 17740 | 17770 | 17710 | 3574 |
| 573 | 20241028 | 114100 | 36026425240 | 17740 | 17850 | 17870 | 17740 | 5911 |
| 574 | 20241028 | 114000 | 35921257280 | 17850 | 17890 | 17900 | 17850 | 2456 |
| 575 | 20241028 | 113900 | 35877378320 | 17890 | 17870 | 17900 | 17850 | 2971 |
| 576 | 20241028 | 113800 | 35824297880 | 17860 | 17920 | 17940 | 17830 | 6882 |
| 577 | 20241028 | 113700 | 35701129540 | 17920 | 17800 | 18020 | 17780 | 17739 |
| 578 | 20241028 | 113600 | 35383057360 | 17770 | 17600 | 17840 | 17590 | 12926 |
| 579 | 20241028 | 113500 | 35153669450 | 17590 | 17630 | 17650 | 17540 | 11469 |
| 580 | 20241028 | 113400 | 34952013640 | 17630 | 17660 | 17720 | 17580 | 12594 |
| 581 | 20241028 | 113300 | 34729962530 | 17740 | 17860 | 17900 | 17510 | 39858 |
| 582 | 20241028 | 113200 | 34025023320 | 17890 | 18080 | 18090 | 17840 | 25837 |
| 583 | 20241028 | 113100 | 33560967620 | 18090 | 18080 | 18160 | 18060 | 4782 |
| 584 | 20241028 | 113000 | 33474482450 | 18070 | 18190 | 18200 | 18070 | 7525 |
| 585 | 20241028 | 112900 | 33338060090 | 18180 | 18140 | 18200 | 18100 | 2495 |
| 586 | 20241028 | 112800 | 33292765280 | 18100 | 18080 | 18280 | 18070 | 10137 |
| 587 | 20241028 | 112700 | 33108467750 | 18070 | 18120 | 18190 | 18070 | 8137 |
| 588 | 20241028 | 112600 | 32961094480 | 18100 | 18180 | 18190 | 18060 | 4210 |
| 589 | 20241028 | 112500 | 32884862470 | 18190 | 18030 | 18200 | 18030 | 6080 |
| 590 | 20241028 | 112400 | 32774673990 | 18030 | 18110 | 18160 | 18010 | 13197 |
| 591 | 20241028 | 112300 | 32536246910 | 18080 | 18100 | 18190 | 18050 | 8046 |
| 592 | 20241028 | 112200 | 32390656620 | 18100 | 18150 | 18230 | 17970 | 21543 |
| 593 | 20241028 | 112100 | 32001445600 | 18150 | 18120 | 18400 | 18100 | 53410 |
| 594 | 20241028 | 112000 | 31024855530 | 18120 | 18080 | 18120 | 18020 | 6361 |
| 595 | 20241028 | 111900 | 30910019340 | 18060 | 18200 | 18200 | 17950 | 23827 |
| 596 | 20241028 | 111800 | 30479993760 | 18200 | 18200 | 18370 | 18120 | 51697 |
| 597 | 20241028 | 111700 | 29535983560 | 18210 | 18080 | 18210 | 17990 | 24551 |
| 598 | 20241028 | 111600 | 29091621900 | 18080 | 18150 | 18380 | 18040 | 75259 |
| 599 | 20241028 | 111500 | 27718516750 | 18150 | 17850 | 18170 | 17830 | 17605 |
| 600 | 20241028 | 111400 | 27401462310 | 17840 | 18030 | 18030 | 17840 | 10253 |
| 601 | 20241028 | 111300 | 27217918970 | 18000 | 18090 | 18110 | 17910 | 11788 |
| 602 | 20241028 | 111200 | 27005744960 | 18090 | 18110 | 18110 | 17950 | 15910 |
| 603 | 20241028 | 111100 | 26718928250 | 18110 | 17970 | 18210 | 17950 | 35151 |
| 604 | 20241028 | 111000 | 26082271120 | 17970 | 17910 | 17970 | 17750 | 28966 |
| 605 | 20241028 | 110900 | 25565060050 | 17900 | 18160 | 18190 | 17750 | 38534 |
| 606 | 20241028 | 110800 | 24873782320 | 18160 | 18080 | 18220 | 17990 | 53608 |
| 607 | 20241028 | 110700 | 23901590040 | 18090 | 18040 | 18130 | 17750 | 70872 |
| 608 | 20241028 | 110600 | 22629621800 | 18040 | 18300 | 18380 | 18020 | 83901 |
| 609 | 20241028 | 110500 | 21105190760 | 18330 | 18390 | 18550 | 18150 | 152802 |
| 610 | 20241028 | 110400 | 18306011300 | 18400 | 17500 | 18440 | 17420 | 223653 |
| 611 | 20241028 | 110300 | 14289007990 | 17530 | 16700 | 17530 | 16640 | 102255 |
| 612 | 20241028 | 110200 | 12535629590 | 16700 | 16540 | 16750 | 16520 | 12174 |
| 613 | 20241028 | 110100 | 12332918600 | 16550 | 16650 | 16670 | 16530 | 9358 |
| 614 | 20241028 | 110000 | 12177577720 | 16670 | 16590 | 16680 | 16590 | 12319 |
| 615 | 20241028 | 105900 | 11972604630 | 16630 | 16630 | 16660 | 16530 | 10288 |
| 616 | 20241028 | 105800 | 11801794900 | 16630 | 16680 | 16680 | 16570 | 7961 |
| 617 | 20241028 | 105700 | 11669551800 | 16680 | 16780 | 16790 | 16550 | 25269 |
| 618 | 20241028 | 105600 | 11249372980 | 16780 | 16630 | 16800 | 16570 | 16427 |
| 619 | 20241028 | 105500 | 10974927210 | 16630 | 16650 | 16650 | 16560 | 12492 |
| 620 | 20241028 | 105400 | 10767335690 | 16650 | 16580 | 16670 | 16520 | 7452 |
| 621 | 20241028 | 105300 | 10643623840 | 16580 | 16640 | 16670 | 16520 | 10312 |
| 622 | 20241028 | 105200 | 10472482610 | 16640 | 16680 | 16740 | 16620 | 6694 |
| 623 | 20241028 | 105100 | 10360845050 | 16680 | 16730 | 16730 | 16650 | 3225 |
| 624 | 20241028 | 105000 | 10306960980 | 16730 | 16620 | 16730 | 16600 | 7825 |
| 625 | 20241028 | 104900 | 10176603970 | 16620 | 16600 | 16640 | 16580 | 1429 |
| 626 | 20241028 | 104800 | 10152870190 | 16610 | 16550 | 16640 | 16550 | 3025 |
| 627 | 20241028 | 104700 | 10102595320 | 16610 | 16570 | 16630 | 16520 | 2711 |
| 628 | 20241028 | 104600 | 10057693920 | 16570 | 16610 | 16640 | 16570 | 2327 |
| 629 | 20241028 | 104500 | 10019039980 | 16600 | 16590 | 16640 | 16590 | 1274 |
| 630 | 20241028 | 104400 | 9997889700 | 16590 | 16730 | 16730 | 16590 | 3072 |
| 631 | 20241028 | 104300 | 9946653650 | 16730 | 16720 | 16760 | 16710 | 3759 |
| 632 | 20241028 | 104200 | 9883766070 | 16730 | 16750 | 16780 | 16700 | 4731 |
| 633 | 20241028 | 104100 | 9804591800 | 16750 | 16570 | 16760 | 16570 | 10962 |
| 634 | 20241028 | 104000 | 9621666290 | 16570 | 16550 | 16580 | 16540 | 1082 |
| 635 | 20241028 | 103900 | 9603755060 | 16540 | 16510 | 16570 | 16500 | 3251 |
| 636 | 20241028 | 103800 | 9550043260 | 16510 | 16500 | 16520 | 16470 | 5160 |
| 637 | 20241028 | 103700 | 9464946120 | 16500 | 16520 | 16540 | 16500 | 1909 |
| 638 | 20241028 | 103600 | 9433416770 | 16510 | 16560 | 16570 | 16510 | 5286 |
| 639 | 20241028 | 103500 | 9345984170 | 16560 | 16550 | 16590 | 16550 | 313 |
| 640 | 20241028 | 103400 | 9340799680 | 16560 | 16620 | 16630 | 16550 | 5101 |
| 641 | 20241028 | 103300 | 9256348700 | 16600 | 16580 | 16640 | 16540 | 1558 |
| 642 | 20241028 | 103200 | 9230531590 | 16580 | 16590 | 16650 | 16550 | 2055 |
| 643 | 20241028 | 103100 | 9196488480 | 16550 | 16520 | 16560 | 16510 | 2846 |
| 644 | 20241028 | 103000 | 9149428570 | 16530 | 16530 | 16530 | 16510 | 1953 |
| 645 | 20241028 | 102900 | 9117166500 | 16530 | 16570 | 16570 | 16520 | 1460 |
| 646 | 20241028 | 102800 | 9093019710 | 16560 | 16710 | 16710 | 16560 | 2524 |
| 647 | 20241028 | 102700 | 9051000240 | 16710 | 16740 | 16750 | 16710 | 1660 |
| 648 | 20241028 | 102600 | 9023235340 | 16750 | 16790 | 16800 | 16740 | 2406 |
| 649 | 20241028 | 102500 | 8982880970 | 16780 | 16780 | 16830 | 16740 | 11902 |
| 650 | 20241028 | 102400 | 8783030330 | 16780 | 16520 | 16790 | 16520 | 7957 |
| 651 | 20241028 | 102300 | 8650500750 | 16530 | 16480 | 16530 | 16470 | 1680 |
| 652 | 20241028 | 102200 | 8622803340 | 16480 | 16490 | 16500 | 16460 | 3234 |
| 653 | 20241028 | 102100 | 8569522320 | 16490 | 16490 | 16490 | 16480 | 1507 |
| 654 | 20241028 | 102000 | 8544684490 | 16490 | 16480 | 16500 | 16470 | 852 |
| 655 | 20241028 | 101900 | 8530640300 | 16500 | 16460 | 16520 | 16450 | 4412 |
| 656 | 20241028 | 101800 | 8457872540 | 16450 | 16480 | 16480 | 16400 | 7122 |
| 657 | 20241028 | 101700 | 8340939820 | 16480 | 16450 | 16490 | 16410 | 8822 |
| 658 | 20241028 | 101600 | 8195893690 | 16450 | 16520 | 16520 | 16440 | 3408 |
| 659 | 20241028 | 101500 | 8139834530 | 16470 | 16490 | 16530 | 16470 | 6071 |
| 660 | 20241028 | 101400 | 8039717000 | 16480 | 16540 | 16560 | 16480 | 3210 |
| 661 | 20241028 | 101300 | 7986737810 | 16540 | 16410 | 16540 | 16410 | 4744 |
| 662 | 20241028 | 101200 | 7908696830 | 16410 | 16450 | 16460 | 16380 | 12255 |
| 663 | 20241028 | 101100 | 7707542510 | 16450 | 16480 | 16480 | 16440 | 2981 |
| 664 | 20241028 | 101000 | 7658486580 | 16480 | 16470 | 16480 | 16430 | 5491 |
| 665 | 20241028 | 100900 | 7568146610 | 16420 | 16560 | 16650 | 16400 | 25358 |
| 666 | 20241028 | 100800 | 7149869380 | 16570 | 16640 | 16640 | 16540 | 9724 |
| 667 | 20241028 | 100700 | 6988655270 | 16630 | 16610 | 16640 | 16580 | 2536 |
| 668 | 20241028 | 100600 | 6946545960 | 16630 | 16670 | 16680 | 16570 | 23703 |
| 669 | 20241028 | 100500 | 6552764620 | 16670 | 16700 | 16700 | 16660 | 7776 |
| 670 | 20241028 | 100400 | 6423043630 | 16700 | 16740 | 16740 | 16700 | 8190 |
| 671 | 20241028 | 100300 | 6286170390 | 16730 | 16760 | 16760 | 16730 | 8110 |
| 672 | 20241028 | 100200 | 6150337370 | 16760 | 16820 | 16820 | 16760 | 8975 |
| 673 | 20241028 | 100100 | 5999687670 | 16820 | 16890 | 16900 | 16810 | 4057 |
| 674 | 20241028 | 100000 | 5931345580 | 16900 | 16890 | 16900 | 16880 | 395 |
| 675 | 20241028 | 095900 | 5924673630 | 16890 | 16880 | 16890 | 16860 | 988 |
| 676 | 20241028 | 095800 | 5908002720 | 16860 | 16880 | 16900 | 16860 | 1706 |
| 677 | 20241028 | 095700 | 5879214290 | 16890 | 16870 | 16900 | 16860 | 1655 |
| 678 | 20241028 | 095600 | 5851290160 | 16860 | 16930 | 16940 | 16860 | 1538 |
| 679 | 20241028 | 095500 | 5825322590 | 16920 | 16890 | 16940 | 16870 | 823 |
| 680 | 20241028 | 095400 | 5811417300 | 16940 | 16910 | 16940 | 16890 | 1082 |
| 681 | 20241028 | 095300 | 5793128020 | 16910 | 16850 | 16920 | 16800 | 6023 |
| 682 | 20241028 | 095200 | 5691643390 | 16850 | 16870 | 16870 | 16840 | 1633 |
| 683 | 20241028 | 095100 | 5664120450 | 16870 | 16900 | 16900 | 16850 | 2010 |
| 684 | 20241028 | 095000 | 5630218120 | 16890 | 16940 | 16950 | 16890 | 1245 |
| 685 | 20241028 | 094900 | 5609172870 | 16910 | 16950 | 16960 | 16910 | 948 |
| 686 | 20241028 | 094800 | 5593116420 | 16960 | 17020 | 17030 | 16940 | 1790 |
| 687 | 20241028 | 094700 | 5562735970 | 17030 | 17000 | 17030 | 16980 | 3749 |
| 688 | 20241028 | 094600 | 5498980540 | 17000 | 16920 | 17000 | 16880 | 3803 |
| 689 | 20241028 | 094500 | 5434476960 | 16920 | 16920 | 16930 | 16880 | 951 |
| 690 | 20241028 | 094400 | 5418394670 | 16920 | 16860 | 16920 | 16840 | 4080 |
| 691 | 20241028 | 094300 | 5349563340 | 16860 | 16880 | 16890 | 16820 | 2530 |
| 692 | 20241028 | 094200 | 5306927440 | 16880 | 16880 | 16910 | 16860 | 1545 |
| 693 | 20241028 | 094100 | 5280853430 | 16920 | 16930 | 16950 | 16870 | 1100 |
| 694 | 20241028 | 094000 | 5262248150 | 16930 | 16850 | 16940 | 16820 | 4108 |
| 695 | 20241028 | 093900 | 5193043230 | 16850 | 16860 | 16900 | 16820 | 3991 |
| 696 | 20241028 | 093800 | 5125734930 | 16860 | 16830 | 16890 | 16820 | 1156 |
| 697 | 20241028 | 093700 | 5106265650 | 16830 | 16810 | 16840 | 16810 | 4406 |
| 698 | 20241028 | 093600 | 5032173070 | 16810 | 16930 | 16930 | 16800 | 3499 |
| 699 | 20241028 | 093500 | 4973338000 | 16880 | 16910 | 16910 | 16800 | 5253 |
| 700 | 20241028 | 093400 | 4884924000 | 16920 | 16810 | 16980 | 16800 | 5431 |
| 701 | 20241028 | 093300 | 4793148470 | 16830 | 16880 | 16900 | 16800 | 32099 |
| 702 | 20241028 | 093200 | 4252860830 | 16880 | 16910 | 16910 | 16880 | 3873 |
| 703 | 20241028 | 093100 | 4187431280 | 16910 | 16960 | 16960 | 16900 | 1771 |
| 704 | 20241028 | 093000 | 4157439760 | 16950 | 16940 | 16950 | 16880 | 5646 |
| 705 | 20241028 | 092900 | 4061961690 | 16940 | 16930 | 16960 | 16890 | 8287 |
| 706 | 20241028 | 092800 | 3921854250 | 16940 | 17010 | 17010 | 16890 | 7096 |
| 707 | 20241028 | 092700 | 3801599240 | 17000 | 17050 | 17100 | 17000 | 2144 |
| 708 | 20241028 | 092600 | 3765044200 | 17070 | 17120 | 17120 | 17050 | 1942 |
| 709 | 20241028 | 092500 | 3731861660 | 17110 | 17080 | 17150 | 17080 | 1402 |
| 710 | 20241028 | 092400 | 3707883670 | 17080 | 16960 | 17170 | 16960 | 10574 |
| 711 | 20241028 | 092300 | 3527112430 | 16960 | 16970 | 16990 | 16930 | 5617 |
| 712 | 20241028 | 092200 | 3431883230 | 16960 | 17030 | 17030 | 16960 | 8017 |
| 713 | 20241028 | 092100 | 3295579120 | 17030 | 17040 | 17060 | 17020 | 2757 |
| 714 | 20241028 | 092000 | 3248610780 | 17040 | 17070 | 17090 | 17020 | 2469 |
| 715 | 20241028 | 091900 | 3206512910 | 17070 | 17040 | 17080 | 17040 | 1769 |
| 716 | 20241028 | 091800 | 3176315340 | 17040 | 16980 | 17050 | 16960 | 2386 |
| 717 | 20241028 | 091700 | 3135741600 | 16960 | 17050 | 17060 | 16930 | 6115 |
| 718 | 20241028 | 091600 | 3031797170 | 17050 | 17090 | 17090 | 17030 | 3170 |
| 719 | 20241028 | 091500 | 2977724890 | 17090 | 17130 | 17130 | 17080 | 1695 |
| 720 | 20241028 | 091400 | 2948741570 | 17130 | 17140 | 17160 | 17090 | 3634 |
| 721 | 20241028 | 091300 | 2886556490 | 17140 | 17220 | 17230 | 17120 | 4154 |
| 722 | 20241028 | 091200 | 2815227550 | 17210 | 17020 | 17210 | 17020 | 8124 |
| 723 | 20241028 | 091100 | 2676283240 | 17020 | 17030 | 17070 | 16990 | 4322 |
| 724 | 20241028 | 091000 | 2602755830 | 17010 | 16900 | 17190 | 16890 | 5624 |
| 725 | 20241028 | 090900 | 2506995420 | 16880 | 17030 | 17050 | 16880 | 10445 |
| 726 | 20241028 | 090800 | 2329530370 | 17030 | 17100 | 17140 | 17000 | 5326 |
| 727 | 20241028 | 090700 | 2238541390 | 17100 | 17170 | 17170 | 17080 | 2801 |
| 728 | 20241028 | 090600 | 2190562480 | 17170 | 17110 | 17170 | 17020 | 6612 |
| 729 | 20241028 | 090500 | 2077457900 | 17100 | 17140 | 17230 | 17090 | 9536 |
| 730 | 20241028 | 090400 | 1913787690 | 17140 | 17000 | 17190 | 16980 | 8584 |
| 731 | 20241028 | 090300 | 1767152190 | 17000 | 16800 | 17000 | 16770 | 11464 |
| 732 | 20241028 | 090200 | 1573823850 | 16790 | 16780 | 16900 | 16680 | 36934 |
| 733 | 20241028 | 090100 | 954338000 | 16720 | 17160 | 17200 | 16650 | 33928 |
| 734 | 20241028 | 090000 | 377617430 | 17160 | 17350 | 17350 | 17110 | 21866 |