40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 211200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 3 | 20241029 | 211100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20241029 | 211000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20241029 | 210900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20241029 | 210800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20241029 | 210700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20241029 | 210600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20241029 | 210500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20241029 | 210400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20241029 | 210300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20241029 | 210200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20241029 | 210100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20241029 | 210000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20241029 | 205900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20241029 | 205800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20241029 | 205700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20241029 | 205600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20241029 | 205500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20241029 | 205400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20241029 | 205300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20241029 | 205200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20241029 | 205100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20241029 | 205000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20241029 | 204900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20241029 | 204800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20241029 | 204700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20241029 | 204600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20241029 | 204500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20241029 | 204400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20241029 | 204300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20241029 | 204200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 33 | 20241029 | 204100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20241029 | 204000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20241029 | 203900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20241029 | 203800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20241029 | 203700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20241029 | 203600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20241029 | 203500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20241029 | 203400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20241029 | 203300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20241029 | 203200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20241029 | 203100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20241029 | 203000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20241029 | 202900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20241029 | 202800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20241029 | 202700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20241029 | 202600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20241029 | 202500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20241029 | 202400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20241029 | 202300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20241029 | 202200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20241029 | 202100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20241029 | 202000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20241029 | 201900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20241029 | 201800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20241029 | 201700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20241029 | 201600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20241029 | 201500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20241029 | 201400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20241029 | 201300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20241029 | 201200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 63 | 20241029 | 201100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20241029 | 201000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20241029 | 200900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20241029 | 200800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20241029 | 200700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20241029 | 200600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20241029 | 200500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20241029 | 200400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20241029 | 200300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20241029 | 200200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20241029 | 200100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20241029 | 200000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20241029 | 195900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20241029 | 195800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20241029 | 195700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20241029 | 195600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20241029 | 195500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20241029 | 195400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20241029 | 195300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20241029 | 195200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20241029 | 195100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20241029 | 195000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20241029 | 194900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20241029 | 194800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20241029 | 194700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20241029 | 194600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20241029 | 194500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20241029 | 194400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20241029 | 194300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20241029 | 194200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 93 | 20241029 | 194100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20241029 | 194000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20241029 | 193900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20241029 | 193800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20241029 | 193700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20241029 | 193600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20241029 | 193500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20241029 | 193400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20241029 | 193300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20241029 | 193200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20241029 | 193100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20241029 | 193000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20241029 | 192900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20241029 | 192800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20241029 | 192700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20241029 | 192600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20241029 | 192500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20241029 | 192400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20241029 | 192300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20241029 | 192200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20241029 | 192100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20241029 | 192000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20241029 | 191900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20241029 | 191800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20241029 | 191700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20241029 | 191600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20241029 | 191500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20241029 | 191400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20241029 | 191300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20241029 | 191200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 123 | 20241029 | 191100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20241029 | 191000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20241029 | 190900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20241029 | 190800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20241029 | 190700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20241029 | 190600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20241029 | 190500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20241029 | 190400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20241029 | 190300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20241029 | 190200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20241029 | 190100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20241029 | 190000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20241029 | 185900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20241029 | 185800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20241029 | 185700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20241029 | 185600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20241029 | 185500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20241029 | 185400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20241029 | 185300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20241029 | 185200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20241029 | 185100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20241029 | 185000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20241029 | 184900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20241029 | 184800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20241029 | 184700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20241029 | 184600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20241029 | 184500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20241029 | 184400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20241029 | 184300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20241029 | 184200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 153 | 20241029 | 184100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20241029 | 184000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20241029 | 183900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20241029 | 183800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20241029 | 183700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20241029 | 183600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20241029 | 183500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20241029 | 183400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20241029 | 183300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20241029 | 183200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20241029 | 183100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20241029 | 183000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20241029 | 182900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20241029 | 182800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20241029 | 182700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20241029 | 182600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20241029 | 182500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20241029 | 182400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20241029 | 182300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20241029 | 182200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20241029 | 182100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20241029 | 182000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20241029 | 181900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20241029 | 181800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20241029 | 181700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20241029 | 181600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20241029 | 181500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20241029 | 181400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20241029 | 181300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20241029 | 181200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 183 | 20241029 | 181100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20241029 | 181000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20241029 | 180900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20241029 | 180800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20241029 | 180700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20241029 | 180600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20241029 | 180500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20241029 | 180400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20241029 | 180300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20241029 | 180200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20241029 | 180100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20241029 | 180000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20241029 | 175900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20241029 | 175800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20241029 | 175700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20241029 | 175600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20241029 | 175500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20241029 | 175400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20241029 | 175300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20241029 | 175200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20241029 | 175100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20241029 | 175000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20241029 | 174900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20241029 | 174800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20241029 | 174700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20241029 | 174600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20241029 | 174500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20241029 | 174400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20241029 | 174300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20241029 | 174200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 213 | 20241029 | 174100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20241029 | 174000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20241029 | 173900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20241029 | 173800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20241029 | 173700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20241029 | 173600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20241029 | 173500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20241029 | 173400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20241029 | 173300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20241029 | 173200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20241029 | 173100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20241029 | 173000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20241029 | 172900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20241029 | 172800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20241029 | 172700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20241029 | 172600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20241029 | 172500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20241029 | 172400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20241029 | 172300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20241029 | 172200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20241029 | 172100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20241029 | 172000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20241029 | 171900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20241029 | 171800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20241029 | 171700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20241029 | 171600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20241029 | 171500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20241029 | 171400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20241029 | 171300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20241029 | 171200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 243 | 20241029 | 171100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20241029 | 171000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20241029 | 170900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20241029 | 170800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20241029 | 170700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20241029 | 170600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20241029 | 170500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20241029 | 170400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20241029 | 170300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20241029 | 170200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20241029 | 170100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20241029 | 170000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20241029 | 165900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20241029 | 165800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20241029 | 165700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20241029 | 165600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20241029 | 165500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20241029 | 165400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20241029 | 165300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20241029 | 165200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20241029 | 165100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20241029 | 165000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20241029 | 164900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20241029 | 164800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20241029 | 164700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20241029 | 164600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20241029 | 164500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20241029 | 164400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20241029 | 164300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20241029 | 164200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 273 | 20241029 | 164100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20241029 | 164000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20241029 | 163900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20241029 | 163800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20241029 | 163700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20241029 | 163600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20241029 | 163500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20241029 | 163400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20241029 | 163300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20241029 | 163200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20241029 | 163100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20241029 | 163000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20241029 | 162900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20241029 | 162800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20241029 | 162700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20241029 | 162600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20241029 | 162500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20241029 | 162400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20241029 | 162300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20241029 | 162200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20241029 | 162100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20241029 | 162000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20241029 | 161900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20241029 | 161800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20241029 | 161700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20241029 | 161600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20241029 | 161500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20241029 | 161400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20241029 | 161300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20241029 | 161200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 303 | 20241029 | 161100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20241029 | 161000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20241029 | 160900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 306 | 20241029 | 160800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 307 | 20241029 | 160700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 308 | 20241029 | 160600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20241029 | 160500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20241029 | 160400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 311 | 20241029 | 160300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 312 | 20241029 | 160200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 313 | 20241029 | 160100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 314 | 20241029 | 160000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 315 | 20241029 | 155900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 316 | 20241029 | 155800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 317 | 20241029 | 155700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 318 | 20241029 | 155600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 319 | 20241029 | 155500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 320 | 20241029 | 155400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 321 | 20241029 | 155300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 322 | 20241029 | 155200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 323 | 20241029 | 155100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 324 | 20241029 | 155000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 325 | 20241029 | 154900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 326 | 20241029 | 154800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 327 | 20241029 | 154700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 328 | 20241029 | 154600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 329 | 20241029 | 154500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 330 | 20241029 | 154400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 331 | 20241029 | 154300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 332 | 20241029 | 154200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 333 | 20241029 | 154100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 334 | 20241029 | 154000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 335 | 20241029 | 153900 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 336 | 20241029 | 153800 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 337 | 20241029 | 153700 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 338 | 20241029 | 153600 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 339 | 20241029 | 153500 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 340 | 20241029 | 153400 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 341 | 20241029 | 153300 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 342 | 20241029 | 153200 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 343 | 20241029 | 153100 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 0 |
| 344 | 20241029 | 153000 | 16659841130 | 15790 | 15790 | 15790 | 15790 | 15245 |
| 345 | 20241029 | 152900 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 346 | 20241029 | 152800 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 347 | 20241029 | 152700 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 348 | 20241029 | 152600 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 349 | 20241029 | 152500 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 350 | 20241029 | 152400 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 351 | 20241029 | 152300 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 352 | 20241029 | 152200 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 353 | 20241029 | 152100 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 354 | 20241029 | 152000 | 16419122580 | 15660 | 15660 | 15660 | 15660 | 0 |
| 355 | 20241029 | 151900 | 16419122580 | 15660 | 15580 | 15660 | 15570 | 2436 |
| 356 | 20241029 | 151800 | 16381102610 | 15590 | 15580 | 15600 | 15570 | 4092 |
| 357 | 20241029 | 151700 | 16317365110 | 15580 | 15570 | 15580 | 15560 | 2193 |
| 358 | 20241029 | 151600 | 16283222650 | 15570 | 15600 | 15600 | 15560 | 2688 |
| 359 | 20241029 | 151500 | 16241349060 | 15600 | 15610 | 15620 | 15600 | 2626 |
| 360 | 20241029 | 151400 | 16200365090 | 15600 | 15600 | 15620 | 15600 | 2752 |
| 361 | 20241029 | 151300 | 16157411800 | 15600 | 15630 | 15630 | 15600 | 1354 |
| 362 | 20241029 | 151200 | 16136274640 | 15630 | 15620 | 15630 | 15610 | 662 |
| 363 | 20241029 | 151100 | 16125934340 | 15620 | 15670 | 15670 | 15620 | 4374 |
| 364 | 20241029 | 151000 | 16057501790 | 15670 | 15680 | 15690 | 15670 | 2795 |
| 365 | 20241029 | 150900 | 16013690150 | 15680 | 15670 | 15690 | 15670 | 886 |
| 366 | 20241029 | 150800 | 15999797410 | 15670 | 15670 | 15700 | 15670 | 1080 |
| 367 | 20241029 | 150700 | 15982870050 | 15680 | 15670 | 15700 | 15660 | 3456 |
| 368 | 20241029 | 150600 | 15928707510 | 15680 | 15680 | 15680 | 15670 | 440 |
| 369 | 20241029 | 150500 | 15921811410 | 15670 | 15670 | 15680 | 15650 | 1006 |
| 370 | 20241029 | 150400 | 15906059920 | 15660 | 15660 | 15680 | 15660 | 613 |
| 371 | 20241029 | 150300 | 15896453540 | 15670 | 15700 | 15700 | 15660 | 1579 |
| 372 | 20241029 | 150200 | 15871690670 | 15700 | 15680 | 15720 | 15670 | 650 |
| 373 | 20241029 | 150100 | 15861489040 | 15680 | 15730 | 15730 | 15670 | 3777 |
| 374 | 20241029 | 150000 | 15802165950 | 15730 | 15740 | 15760 | 15730 | 1974 |
| 375 | 20241029 | 145900 | 15771100460 | 15740 | 15770 | 15770 | 15740 | 1343 |
| 376 | 20241029 | 145800 | 15749941400 | 15760 | 15780 | 15780 | 15760 | 1949 |
| 377 | 20241029 | 145700 | 15719218710 | 15780 | 15760 | 15780 | 15740 | 2114 |
| 378 | 20241029 | 145600 | 15685920850 | 15760 | 15740 | 15760 | 15740 | 732 |
| 379 | 20241029 | 145500 | 15674387730 | 15730 | 15760 | 15790 | 15720 | 2166 |
| 380 | 20241029 | 145400 | 15640250530 | 15760 | 15800 | 15800 | 15750 | 6891 |
| 381 | 20241029 | 145300 | 15531459150 | 15810 | 15800 | 15830 | 15800 | 1784 |
| 382 | 20241029 | 145200 | 15503242010 | 15820 | 15840 | 15850 | 15810 | 3473 |
| 383 | 20241029 | 145100 | 15448288790 | 15840 | 15780 | 15840 | 15780 | 7498 |
| 384 | 20241029 | 145000 | 15329798680 | 15780 | 15790 | 15800 | 15780 | 1090 |
| 385 | 20241029 | 144900 | 15312590430 | 15780 | 15810 | 15810 | 15780 | 1211 |
| 386 | 20241029 | 144800 | 15293460490 | 15810 | 15780 | 15810 | 15780 | 3121 |
| 387 | 20241029 | 144700 | 15244154610 | 15770 | 15760 | 15790 | 15760 | 1545 |
| 388 | 20241029 | 144600 | 15219792110 | 15760 | 15780 | 15790 | 15750 | 3885 |
| 389 | 20241029 | 144500 | 15158577230 | 15780 | 15740 | 15790 | 15730 | 1717 |
| 390 | 20241029 | 144400 | 15131525650 | 15750 | 15790 | 15800 | 15740 | 4245 |
| 391 | 20241029 | 144300 | 15064606290 | 15800 | 15750 | 15870 | 15750 | 12220 |
| 392 | 20241029 | 144200 | 14871509170 | 15760 | 15590 | 15760 | 15590 | 11808 |
| 393 | 20241029 | 144100 | 14686359360 | 15590 | 15580 | 15600 | 15580 | 1213 |
| 394 | 20241029 | 144000 | 14667448650 | 15590 | 15580 | 15600 | 15570 | 1336 |
| 395 | 20241029 | 143900 | 14646626270 | 15580 | 15570 | 15580 | 15560 | 457 |
| 396 | 20241029 | 143800 | 14639510380 | 15560 | 15570 | 15580 | 15560 | 624 |
| 397 | 20241029 | 143700 | 14629798780 | 15580 | 15600 | 15600 | 15580 | 2360 |
| 398 | 20241029 | 143600 | 14593011050 | 15600 | 15610 | 15610 | 15590 | 1230 |
| 399 | 20241029 | 143500 | 14573821710 | 15610 | 15610 | 15620 | 15610 | 950 |
| 400 | 20241029 | 143400 | 14558989900 | 15610 | 15560 | 15610 | 15540 | 1458 |
| 401 | 20241029 | 143300 | 14536276780 | 15550 | 15580 | 15580 | 15550 | 634 |
| 402 | 20241029 | 143200 | 14526403290 | 15580 | 15550 | 15580 | 15550 | 2607 |
| 403 | 20241029 | 143100 | 14485828210 | 15560 | 15520 | 15560 | 15520 | 4092 |
| 404 | 20241029 | 143000 | 14422261980 | 15520 | 15520 | 15530 | 15520 | 525 |
| 405 | 20241029 | 142900 | 14414113590 | 15510 | 15510 | 15520 | 15500 | 662 |
| 406 | 20241029 | 142800 | 14403846090 | 15510 | 15500 | 15510 | 15500 | 1279 |
| 407 | 20241029 | 142700 | 14384020550 | 15500 | 15500 | 15510 | 15500 | 1293 |
| 408 | 20241029 | 142600 | 14363977890 | 15500 | 15500 | 15510 | 15490 | 2280 |
| 409 | 20241029 | 142500 | 14328632490 | 15500 | 15510 | 15510 | 15490 | 4164 |
| 410 | 20241029 | 142400 | 14264101110 | 15510 | 15500 | 15520 | 15500 | 1282 |
| 411 | 20241029 | 142300 | 14244222710 | 15510 | 15520 | 15520 | 15500 | 2696 |
| 412 | 20241029 | 142200 | 14202403740 | 15520 | 15520 | 15530 | 15520 | 647 |
| 413 | 20241029 | 142100 | 14192360090 | 15520 | 15530 | 15530 | 15520 | 935 |
| 414 | 20241029 | 142000 | 14177848190 | 15530 | 15530 | 15530 | 15520 | 1485 |
| 415 | 20241029 | 141900 | 14154789090 | 15530 | 15510 | 15530 | 15510 | 920 |
| 416 | 20241029 | 141800 | 14140515970 | 15510 | 15520 | 15530 | 15510 | 1070 |
| 417 | 20241029 | 141700 | 14123909440 | 15520 | 15530 | 15530 | 15520 | 1250 |
| 418 | 20241029 | 141600 | 14104508960 | 15520 | 15520 | 15520 | 15510 | 640 |
| 419 | 20241029 | 141500 | 14094576200 | 15520 | 15520 | 15530 | 15520 | 954 |
| 420 | 20241029 | 141400 | 14079769300 | 15530 | 15530 | 15540 | 15520 | 379 |
| 421 | 20241029 | 141300 | 14073883280 | 15530 | 15520 | 15530 | 15520 | 457 |
| 422 | 20241029 | 141200 | 14066790620 | 15520 | 15530 | 15530 | 15510 | 1375 |
| 423 | 20241029 | 141100 | 14045458800 | 15530 | 15520 | 15530 | 15520 | 860 |
| 424 | 20241029 | 141000 | 14032108240 | 15520 | 15520 | 15530 | 15520 | 365 |
| 425 | 20241029 | 140900 | 14026442780 | 15520 | 15520 | 15520 | 15510 | 1210 |
| 426 | 20241029 | 140800 | 14007666520 | 15520 | 15530 | 15540 | 15520 | 1998 |
| 427 | 20241029 | 140700 | 13976652110 | 15520 | 15530 | 15530 | 15520 | 602 |
| 428 | 20241029 | 140600 | 13967303310 | 15530 | 15530 | 15540 | 15520 | 1330 |
| 429 | 20241029 | 140500 | 13946650700 | 15520 | 15540 | 15540 | 15520 | 1272 |
| 430 | 20241029 | 140400 | 13926900010 | 15530 | 15540 | 15540 | 15530 | 857 |
| 431 | 20241029 | 140300 | 13913586910 | 15540 | 15550 | 15550 | 15540 | 1433 |
| 432 | 20241029 | 140200 | 13891308370 | 15550 | 15550 | 15560 | 15550 | 1147 |
| 433 | 20241029 | 140100 | 13873469530 | 15560 | 15550 | 15560 | 15550 | 301 |
| 434 | 20241029 | 140000 | 13868786000 | 15560 | 15570 | 15570 | 15550 | 378 |
| 435 | 20241029 | 135900 | 13862905830 | 15560 | 15550 | 15560 | 15550 | 739 |
| 436 | 20241029 | 135800 | 13851408900 | 15560 | 15560 | 15590 | 15550 | 201 |
| 437 | 20241029 | 135700 | 13848279630 | 15560 | 15590 | 15600 | 15550 | 1249 |
| 438 | 20241029 | 135600 | 13828824810 | 15590 | 15590 | 15590 | 15580 | 433 |
| 439 | 20241029 | 135500 | 13822075890 | 15590 | 15560 | 15590 | 15560 | 815 |
| 440 | 20241029 | 135400 | 13809380210 | 15550 | 15600 | 15600 | 15550 | 1365 |
| 441 | 20241029 | 135300 | 13788117270 | 15590 | 15590 | 15600 | 15580 | 446 |
| 442 | 20241029 | 135200 | 13781165650 | 15590 | 15580 | 15590 | 15580 | 491 |
| 443 | 20241029 | 135100 | 13773515840 | 15580 | 15600 | 15600 | 15580 | 1105 |
| 444 | 20241029 | 135000 | 13756294190 | 15600 | 15620 | 15620 | 15600 | 362 |
| 445 | 20241029 | 134900 | 13750643590 | 15630 | 15590 | 15630 | 15590 | 1526 |
| 446 | 20241029 | 134800 | 13726813340 | 15590 | 15570 | 15590 | 15570 | 414 |
| 447 | 20241029 | 134700 | 13720364330 | 15570 | 15570 | 15580 | 15560 | 492 |
| 448 | 20241029 | 134600 | 13712704140 | 15570 | 15570 | 15570 | 15570 | 151 |
| 449 | 20241029 | 134500 | 13710353070 | 15550 | 15580 | 15600 | 15550 | 2337 |
| 450 | 20241029 | 134400 | 13673937570 | 15580 | 15580 | 15600 | 15580 | 1765 |
| 451 | 20241029 | 134300 | 13646428890 | 15590 | 15560 | 15590 | 15560 | 1229 |
| 452 | 20241029 | 134200 | 13627285210 | 15550 | 15550 | 15570 | 15550 | 547 |
| 453 | 20241029 | 134100 | 13618776910 | 15560 | 15560 | 15570 | 15560 | 574 |
| 454 | 20241029 | 134000 | 13609842940 | 15570 | 15550 | 15580 | 15540 | 876 |
| 455 | 20241029 | 133900 | 13596211230 | 15550 | 15530 | 15550 | 15520 | 392 |
| 456 | 20241029 | 133800 | 13590121710 | 15520 | 15530 | 15530 | 15520 | 2633 |
| 457 | 20241029 | 133700 | 13549256880 | 15530 | 15530 | 15530 | 15520 | 276 |
| 458 | 20241029 | 133600 | 13544972690 | 15510 | 15510 | 15540 | 15500 | 697 |
| 459 | 20241029 | 133500 | 13534164870 | 15510 | 15510 | 15510 | 15500 | 1549 |
| 460 | 20241029 | 133400 | 13510152540 | 15500 | 15520 | 15550 | 15500 | 926 |
| 461 | 20241029 | 133300 | 13495797400 | 15510 | 15540 | 15550 | 15510 | 3922 |
| 462 | 20241029 | 133200 | 13434929660 | 15540 | 15520 | 15560 | 15510 | 1658 |
| 463 | 20241029 | 133100 | 13409173220 | 15520 | 15540 | 15540 | 15510 | 834 |
| 464 | 20241029 | 133000 | 13396229030 | 15520 | 15540 | 15550 | 15520 | 596 |
| 465 | 20241029 | 132900 | 13386973130 | 15540 | 15550 | 15550 | 15540 | 2559 |
| 466 | 20241029 | 132800 | 13347182920 | 15560 | 15570 | 15580 | 15550 | 1274 |
| 467 | 20241029 | 132700 | 13327365880 | 15570 | 15580 | 15580 | 15560 | 302 |
| 468 | 20241029 | 132600 | 13322663260 | 15570 | 15570 | 15580 | 15570 | 2923 |
| 469 | 20241029 | 132500 | 13277140020 | 15570 | 15540 | 15570 | 15530 | 424 |
| 470 | 20241029 | 132400 | 13270548350 | 15550 | 15500 | 15550 | 15500 | 468 |
| 471 | 20241029 | 132300 | 13263286690 | 15500 | 15500 | 15510 | 15490 | 836 |
| 472 | 20241029 | 132200 | 13250329710 | 15500 | 15500 | 15510 | 15500 | 1209 |
| 473 | 20241029 | 132100 | 13231589930 | 15500 | 15500 | 15500 | 15490 | 519 |
| 474 | 20241029 | 132000 | 13223546980 | 15500 | 15500 | 15510 | 15500 | 992 |
| 475 | 20241029 | 131900 | 13208170230 | 15500 | 15520 | 15530 | 15500 | 469 |
| 476 | 20241029 | 131800 | 13200897910 | 15510 | 15520 | 15520 | 15500 | 902 |
| 477 | 20241029 | 131700 | 13186910680 | 15520 | 15530 | 15530 | 15510 | 166 |
| 478 | 20241029 | 131600 | 13184335270 | 15510 | 15480 | 15530 | 15480 | 1266 |
| 479 | 20241029 | 131500 | 13164710110 | 15490 | 15490 | 15500 | 15480 | 742 |
| 480 | 20241029 | 131400 | 13153217150 | 15500 | 15500 | 15500 | 15490 | 1013 |
| 481 | 20241029 | 131300 | 13137522010 | 15500 | 15510 | 15520 | 15500 | 1089 |
| 482 | 20241029 | 131200 | 13120629910 | 15520 | 15530 | 15530 | 15510 | 134 |
| 483 | 20241029 | 131100 | 13118550110 | 15570 | 15600 | 15600 | 15530 | 97 |
| 484 | 20241029 | 131000 | 13117041410 | 15600 | 15490 | 15600 | 15490 | 1810 |
| 485 | 20241029 | 130900 | 13088900610 | 15500 | 15530 | 15530 | 15490 | 2431 |
| 486 | 20241029 | 130800 | 13051201230 | 15530 | 15530 | 15530 | 15520 | 745 |
| 487 | 20241029 | 130700 | 13039635620 | 15580 | 15580 | 15590 | 15530 | 1939 |
| 488 | 20241029 | 130600 | 13009520230 | 15580 | 15510 | 15580 | 15510 | 1259 |
| 489 | 20241029 | 130500 | 12989947060 | 15510 | 15510 | 15520 | 15490 | 10613 |
| 490 | 20241029 | 130400 | 12825440620 | 15510 | 15520 | 15520 | 15510 | 1870 |
| 491 | 20241029 | 130300 | 12796434810 | 15510 | 15540 | 15540 | 15510 | 3881 |
| 492 | 20241029 | 130200 | 12736200790 | 15540 | 15580 | 15580 | 15540 | 427 |
| 493 | 20241029 | 130100 | 12729559550 | 15580 | 15620 | 15620 | 15550 | 1661 |
| 494 | 20241029 | 130000 | 12703702160 | 15600 | 15610 | 15620 | 15600 | 7146 |
| 495 | 20241029 | 125900 | 12592219100 | 15620 | 15610 | 15620 | 15600 | 1602 |
| 496 | 20241029 | 125800 | 12567217890 | 15610 | 15620 | 15620 | 15610 | 372 |
| 497 | 20241029 | 125700 | 12561410700 | 15610 | 15610 | 15620 | 15600 | 509 |
| 498 | 20241029 | 125600 | 12553464300 | 15600 | 15610 | 15620 | 15600 | 997 |
| 499 | 20241029 | 125500 | 12537908040 | 15620 | 15630 | 15630 | 15610 | 172 |
| 500 | 20241029 | 125400 | 12535222830 | 15630 | 15630 | 15630 | 15610 | 439 |
| 501 | 20241029 | 125300 | 12528366390 | 15620 | 15600 | 15630 | 15600 | 805 |
| 502 | 20241029 | 125200 | 12515789750 | 15600 | 15620 | 15620 | 15590 | 366 |
| 503 | 20241029 | 125100 | 12510079990 | 15620 | 15630 | 15630 | 15580 | 147 |
| 504 | 20241029 | 125000 | 12507788450 | 15590 | 15640 | 15640 | 15590 | 639 |
| 505 | 20241029 | 124900 | 12497811830 | 15640 | 15590 | 15660 | 15570 | 1364 |
| 506 | 20241029 | 124800 | 12476517880 | 15600 | 15610 | 15620 | 15600 | 327 |
| 507 | 20241029 | 124700 | 12471415130 | 15620 | 15620 | 15620 | 15600 | 655 |
| 508 | 20241029 | 124600 | 12461194800 | 15620 | 15660 | 15670 | 15610 | 2402 |
| 509 | 20241029 | 124500 | 12423646340 | 15660 | 15640 | 15670 | 15640 | 844 |
| 510 | 20241029 | 124400 | 12410434900 | 15650 | 15640 | 15650 | 15630 | 350 |
| 511 | 20241029 | 124300 | 12404961340 | 15640 | 15670 | 15670 | 15640 | 406 |
| 512 | 20241029 | 124200 | 12398606430 | 15670 | 15640 | 15670 | 15640 | 274 |
| 513 | 20241029 | 124100 | 12394317320 | 15650 | 15650 | 15650 | 15630 | 988 |
| 514 | 20241029 | 124000 | 12378860780 | 15640 | 15670 | 15670 | 15640 | 446 |
| 515 | 20241029 | 123900 | 12371877550 | 15670 | 15700 | 15700 | 15660 | 1912 |
| 516 | 20241029 | 123800 | 12341883800 | 15700 | 15690 | 15740 | 15680 | 15540 |
| 517 | 20241029 | 123700 | 12097877470 | 15680 | 15650 | 15690 | 15620 | 5953 |
| 518 | 20241029 | 123600 | 12004620220 | 15650 | 15610 | 15650 | 15610 | 6509 |
| 519 | 20241029 | 123500 | 11902853060 | 15610 | 15600 | 15610 | 15590 | 1283 |
| 520 | 20241029 | 123400 | 11882840040 | 15600 | 15580 | 15600 | 15570 | 840 |
| 521 | 20241029 | 123300 | 11869752610 | 15600 | 15590 | 15610 | 15560 | 610 |
| 522 | 20241029 | 123200 | 11860237650 | 15590 | 15580 | 15590 | 15570 | 1542 |
| 523 | 20241029 | 123100 | 11836213800 | 15590 | 15560 | 15600 | 15560 | 1969 |
| 524 | 20241029 | 123000 | 11805511740 | 15560 | 15570 | 15580 | 15560 | 2265 |
| 525 | 20241029 | 122900 | 11770232040 | 15560 | 15580 | 15590 | 15560 | 1378 |
| 526 | 20241029 | 122800 | 11748769630 | 15580 | 15550 | 15590 | 15550 | 813 |
| 527 | 20241029 | 122700 | 11736109850 | 15550 | 15530 | 15550 | 15530 | 333 |
| 528 | 20241029 | 122600 | 11730934150 | 15530 | 15530 | 15530 | 15520 | 1613 |
| 529 | 20241029 | 122500 | 11705886270 | 15530 | 15520 | 15530 | 15510 | 1033 |
| 530 | 20241029 | 122400 | 11689852500 | 15520 | 15520 | 15530 | 15510 | 1579 |
| 531 | 20241029 | 122300 | 11665346950 | 15520 | 15510 | 15520 | 15510 | 1648 |
| 532 | 20241029 | 122200 | 11639778920 | 15510 | 15520 | 15530 | 15510 | 1433 |
| 533 | 20241029 | 122100 | 11617539520 | 15510 | 15510 | 15530 | 15510 | 2161 |
| 534 | 20241029 | 122000 | 11584009510 | 15520 | 15520 | 15530 | 15510 | 1598 |
| 535 | 20241029 | 121900 | 11559217310 | 15530 | 15520 | 15530 | 15520 | 1775 |
| 536 | 20241029 | 121800 | 11531669220 | 15530 | 15530 | 15530 | 15520 | 701 |
| 537 | 20241029 | 121700 | 11520788160 | 15530 | 15520 | 15530 | 15510 | 1237 |
| 538 | 20241029 | 121600 | 11501594310 | 15530 | 15520 | 15540 | 15520 | 1008 |
| 539 | 20241029 | 121500 | 11485949660 | 15520 | 15550 | 15550 | 15520 | 1369 |
| 540 | 20241029 | 121400 | 11464691220 | 15540 | 15570 | 15570 | 15540 | 1298 |
| 541 | 20241029 | 121300 | 11444513150 | 15560 | 15520 | 15580 | 15510 | 3439 |
| 542 | 20241029 | 121200 | 11391093210 | 15530 | 15550 | 15550 | 15530 | 3365 |
| 543 | 20241029 | 121100 | 11338809120 | 15550 | 15550 | 15560 | 15540 | 2024 |
| 544 | 20241029 | 121000 | 11307337040 | 15560 | 15570 | 15570 | 15560 | 1819 |
| 545 | 20241029 | 120900 | 11279032280 | 15560 | 15560 | 15590 | 15550 | 1628 |
| 546 | 20241029 | 120800 | 11253707170 | 15550 | 15560 | 15570 | 15550 | 1427 |
| 547 | 20241029 | 120700 | 11231510590 | 15560 | 15570 | 15570 | 15560 | 603 |
| 548 | 20241029 | 120600 | 11222127860 | 15560 | 15580 | 15600 | 15560 | 735 |
| 549 | 20241029 | 120500 | 11210683110 | 15580 | 15580 | 15580 | 15560 | 446 |
| 550 | 20241029 | 120400 | 11203740780 | 15580 | 15590 | 15590 | 15580 | 79 |
| 551 | 20241029 | 120300 | 11202509190 | 15560 | 15550 | 15590 | 15550 | 794 |
| 552 | 20241029 | 120200 | 11190161500 | 15580 | 15580 | 15610 | 15540 | 1219 |
| 553 | 20241029 | 120100 | 11171186730 | 15550 | 15570 | 15620 | 15540 | 8267 |
| 554 | 20241029 | 120000 | 11042537630 | 15570 | 15570 | 15570 | 15560 | 2312 |
| 555 | 20241029 | 115900 | 11006561310 | 15560 | 15560 | 15580 | 15560 | 1263 |
| 556 | 20241029 | 115800 | 10986897500 | 15570 | 15570 | 15590 | 15560 | 1201 |
| 557 | 20241029 | 115700 | 10968198350 | 15570 | 15570 | 15580 | 15560 | 1199 |
| 558 | 20241029 | 115600 | 10949525140 | 15570 | 15570 | 15580 | 15560 | 2306 |
| 559 | 20241029 | 115500 | 10913617840 | 15580 | 15590 | 15590 | 15570 | 1325 |
| 560 | 20241029 | 115400 | 10892976360 | 15570 | 15570 | 15570 | 15550 | 5021 |
| 561 | 20241029 | 115300 | 10814847210 | 15570 | 15580 | 15590 | 15570 | 3774 |
| 562 | 20241029 | 115200 | 10756081250 | 15580 | 15620 | 15620 | 15570 | 15865 |
| 563 | 20241029 | 115100 | 10508628320 | 15620 | 15640 | 15640 | 15620 | 1627 |
| 564 | 20241029 | 115000 | 10483204330 | 15640 | 15630 | 15640 | 15630 | 131 |
| 565 | 20241029 | 114900 | 10481156790 | 15630 | 15620 | 15630 | 15620 | 3107 |
| 566 | 20241029 | 114800 | 10432625020 | 15620 | 15640 | 15660 | 15620 | 2111 |
| 567 | 20241029 | 114700 | 10399622770 | 15640 | 15650 | 15650 | 15640 | 428 |
| 568 | 20241029 | 114600 | 10392927330 | 15650 | 15630 | 15650 | 15630 | 1087 |
| 569 | 20241029 | 114500 | 10375922320 | 15640 | 15640 | 15640 | 15630 | 1682 |
| 570 | 20241029 | 114400 | 10349624890 | 15640 | 15640 | 15650 | 15630 | 409 |
| 571 | 20241029 | 114300 | 10343228500 | 15640 | 15630 | 15650 | 15630 | 681 |
| 572 | 20241029 | 114200 | 10332579370 | 15640 | 15630 | 15640 | 15620 | 3123 |
| 573 | 20241029 | 114100 | 10283767630 | 15630 | 15640 | 15640 | 15630 | 2677 |
| 574 | 20241029 | 114000 | 10241915860 | 15640 | 15670 | 15670 | 15640 | 4003 |
| 575 | 20241029 | 113900 | 10179262530 | 15660 | 15670 | 15670 | 15650 | 1385 |
| 576 | 20241029 | 113800 | 10157579210 | 15660 | 15660 | 15660 | 15660 | 1114 |
| 577 | 20241029 | 113700 | 10140133970 | 15660 | 15670 | 15670 | 15650 | 1665 |
| 578 | 20241029 | 113600 | 10114057510 | 15670 | 15690 | 15690 | 15670 | 1953 |
| 579 | 20241029 | 113500 | 10083444630 | 15690 | 15700 | 15700 | 15690 | 362 |
| 580 | 20241029 | 113400 | 10077763850 | 15690 | 15690 | 15690 | 15690 | 549 |
| 581 | 20241029 | 113300 | 10069150040 | 15690 | 15690 | 15700 | 15680 | 1281 |
| 582 | 20241029 | 113200 | 10049054300 | 15690 | 15690 | 15700 | 15690 | 570 |
| 583 | 20241029 | 113100 | 10040108040 | 15700 | 15700 | 15700 | 15690 | 479 |
| 584 | 20241029 | 113000 | 10032589770 | 15700 | 15680 | 15700 | 15680 | 1248 |
| 585 | 20241029 | 112900 | 10013014720 | 15680 | 15680 | 15690 | 15680 | 114 |
| 586 | 20241029 | 112800 | 10011227180 | 15680 | 15710 | 15710 | 15680 | 337 |
| 587 | 20241029 | 112700 | 10005942950 | 15680 | 15690 | 15710 | 15680 | 974 |
| 588 | 20241029 | 112600 | 9990663820 | 15670 | 15670 | 15710 | 15660 | 2078 |
| 589 | 20241029 | 112500 | 9958076450 | 15670 | 15650 | 15670 | 15650 | 330 |
| 590 | 20241029 | 112400 | 9952909750 | 15650 | 15660 | 15660 | 15650 | 1202 |
| 591 | 20241029 | 112300 | 9934087680 | 15670 | 15670 | 15680 | 15660 | 459 |
| 592 | 20241029 | 112200 | 9926898130 | 15660 | 15660 | 15680 | 15660 | 406 |
| 593 | 20241029 | 112100 | 9920538670 | 15660 | 15640 | 15680 | 15640 | 1435 |
| 594 | 20241029 | 112000 | 9898049280 | 15640 | 15640 | 15650 | 15640 | 967 |
| 595 | 20241029 | 111900 | 9882924440 | 15640 | 15650 | 15660 | 15640 | 2294 |
| 596 | 20241029 | 111800 | 9847032760 | 15650 | 15660 | 15660 | 15650 | 2001 |
| 597 | 20241029 | 111700 | 9815713560 | 15660 | 15670 | 15680 | 15650 | 2177 |
| 598 | 20241029 | 111600 | 9781611870 | 15670 | 15690 | 15700 | 15670 | 601 |
| 599 | 20241029 | 111500 | 9772191020 | 15680 | 15700 | 15700 | 15680 | 345 |
| 600 | 20241029 | 111400 | 9766778240 | 15700 | 15670 | 15700 | 15670 | 417 |
| 601 | 20241029 | 111300 | 9760237800 | 15680 | 15670 | 15680 | 15670 | 798 |
| 602 | 20241029 | 111200 | 9747726600 | 15670 | 15680 | 15680 | 15670 | 939 |
| 603 | 20241029 | 111100 | 9733010740 | 15670 | 15680 | 15690 | 15670 | 768 |
| 604 | 20241029 | 111000 | 9720973370 | 15680 | 15690 | 15690 | 15670 | 1571 |
| 605 | 20241029 | 110900 | 9696341010 | 15690 | 15700 | 15710 | 15680 | 1447 |
| 606 | 20241029 | 110800 | 9673629230 | 15700 | 15710 | 15730 | 15700 | 2337 |
| 607 | 20241029 | 110700 | 9636914350 | 15730 | 15720 | 15730 | 15720 | 625 |
| 608 | 20241029 | 110600 | 9627087400 | 15710 | 15710 | 15710 | 15700 | 1244 |
| 609 | 20241029 | 110500 | 9607550380 | 15730 | 15690 | 15730 | 15690 | 1222 |
| 610 | 20241029 | 110400 | 9588358170 | 15690 | 15660 | 15720 | 15660 | 705 |
| 611 | 20241029 | 110300 | 9577311250 | 15660 | 15640 | 15670 | 15640 | 2015 |
| 612 | 20241029 | 110200 | 9545772150 | 15640 | 15650 | 15650 | 15630 | 1095 |
| 613 | 20241029 | 110100 | 9528647440 | 15660 | 15660 | 15660 | 15630 | 2702 |
| 614 | 20241029 | 110000 | 9486379140 | 15660 | 15650 | 15670 | 15640 | 2025 |
| 615 | 20241029 | 105900 | 9454687780 | 15650 | 15650 | 15650 | 15640 | 860 |
| 616 | 20241029 | 105800 | 9441233580 | 15640 | 15670 | 15680 | 15630 | 6638 |
| 617 | 20241029 | 105700 | 9337377560 | 15660 | 15700 | 15700 | 15660 | 4507 |
| 618 | 20241029 | 105600 | 9266667200 | 15730 | 15740 | 15760 | 15700 | 2855 |
| 619 | 20241029 | 105500 | 9221755090 | 15740 | 15770 | 15780 | 15730 | 2793 |
| 620 | 20241029 | 105400 | 9177777450 | 15780 | 15780 | 15800 | 15760 | 1836 |
| 621 | 20241029 | 105300 | 9148833630 | 15780 | 15760 | 15810 | 15740 | 3107 |
| 622 | 20241029 | 105200 | 9099756120 | 15760 | 15760 | 15760 | 15730 | 1358 |
| 623 | 20241029 | 105100 | 9078369030 | 15760 | 15730 | 15760 | 15730 | 321 |
| 624 | 20241029 | 105000 | 9073313410 | 15730 | 15720 | 15740 | 15720 | 794 |
| 625 | 20241029 | 104900 | 9060825960 | 15720 | 15740 | 15740 | 15710 | 503 |
| 626 | 20241029 | 104800 | 9052914710 | 15750 | 15790 | 15810 | 15750 | 1694 |
| 627 | 20241029 | 104700 | 9026195450 | 15790 | 15770 | 15790 | 15750 | 1123 |
| 628 | 20241029 | 104600 | 9008492600 | 15760 | 15720 | 15760 | 15700 | 985 |
| 629 | 20241029 | 104500 | 8992999070 | 15730 | 15710 | 15730 | 15690 | 1134 |
| 630 | 20241029 | 104400 | 8975189090 | 15700 | 15710 | 15710 | 15690 | 1406 |
| 631 | 20241029 | 104300 | 8953122870 | 15710 | 15660 | 15720 | 15660 | 6967 |
| 632 | 20241029 | 104200 | 8843875810 | 15660 | 15700 | 15720 | 15650 | 3642 |
| 633 | 20241029 | 104100 | 8786828340 | 15680 | 15770 | 15770 | 15680 | 3658 |
| 634 | 20241029 | 104000 | 8729378670 | 15770 | 15730 | 15790 | 15720 | 9474 |
| 635 | 20241029 | 103900 | 8580147830 | 15730 | 15670 | 15730 | 15650 | 1953 |
| 636 | 20241029 | 103800 | 8549526990 | 15670 | 15670 | 15690 | 15650 | 2856 |
| 637 | 20241029 | 103700 | 8504822490 | 15690 | 15650 | 15700 | 15650 | 2468 |
| 638 | 20241029 | 103600 | 8466122310 | 15650 | 15680 | 15730 | 15650 | 2714 |
| 639 | 20241029 | 103500 | 8423550960 | 15670 | 15680 | 15770 | 15670 | 7814 |
| 640 | 20241029 | 103400 | 8300892970 | 15680 | 15650 | 15680 | 15650 | 3009 |
| 641 | 20241029 | 103300 | 8253756230 | 15650 | 15670 | 15700 | 15620 | 7134 |
| 642 | 20241029 | 103200 | 8142080640 | 15670 | 15790 | 15800 | 15600 | 34139 |
| 643 | 20241029 | 103100 | 7605486160 | 15790 | 15850 | 15850 | 15790 | 4437 |
| 644 | 20241029 | 103000 | 7535308670 | 15850 | 15890 | 15920 | 15820 | 9328 |
| 645 | 20241029 | 102900 | 7387411900 | 15920 | 15880 | 15920 | 15880 | 2733 |
| 646 | 20241029 | 102800 | 7343984260 | 15880 | 15900 | 15920 | 15880 | 2099 |
| 647 | 20241029 | 102700 | 7310597980 | 15900 | 15870 | 15940 | 15860 | 1736 |
| 648 | 20241029 | 102600 | 7283002530 | 15850 | 15840 | 15880 | 15830 | 6378 |
| 649 | 20241029 | 102500 | 7181926550 | 15840 | 15900 | 15910 | 15750 | 15862 |
| 650 | 20241029 | 102400 | 6930970230 | 15900 | 15940 | 15950 | 15830 | 19389 |
| 651 | 20241029 | 102300 | 6623105450 | 15950 | 15990 | 16000 | 15930 | 15544 |
| 652 | 20241029 | 102200 | 6374940520 | 15990 | 16010 | 16010 | 15990 | 2509 |
| 653 | 20241029 | 102100 | 6334810220 | 16020 | 16040 | 16040 | 16000 | 3893 |
| 654 | 20241029 | 102000 | 6272478470 | 16040 | 16020 | 16040 | 16020 | 717 |
| 655 | 20241029 | 101900 | 6260990910 | 16020 | 16060 | 16070 | 16010 | 1615 |
| 656 | 20241029 | 101800 | 6235103330 | 16050 | 16090 | 16090 | 16050 | 1861 |
| 657 | 20241029 | 101700 | 6205210720 | 16090 | 16050 | 16100 | 16040 | 1670 |
| 658 | 20241029 | 101600 | 6178362420 | 16080 | 16000 | 16080 | 15980 | 2674 |
| 659 | 20241029 | 101500 | 6135534210 | 15980 | 16090 | 16090 | 15950 | 21484 |
| 660 | 20241029 | 101400 | 5791542730 | 16090 | 16080 | 16100 | 16060 | 4096 |
| 661 | 20241029 | 101300 | 5725714010 | 16080 | 16100 | 16110 | 16080 | 2944 |
| 662 | 20241029 | 101200 | 5678353500 | 16100 | 16100 | 16120 | 16100 | 939 |
| 663 | 20241029 | 101100 | 5663233740 | 16120 | 16100 | 16120 | 16090 | 3166 |
| 664 | 20241029 | 101000 | 5612243030 | 16100 | 16080 | 16110 | 16070 | 2213 |
| 665 | 20241029 | 100900 | 5576649790 | 16080 | 16110 | 16110 | 16080 | 2546 |
| 666 | 20241029 | 100800 | 5535699450 | 16110 | 16100 | 16120 | 16100 | 579 |
| 667 | 20241029 | 100700 | 5526375380 | 16090 | 16130 | 16130 | 16080 | 8110 |
| 668 | 20241029 | 100600 | 5395824500 | 16130 | 16140 | 16140 | 16120 | 3016 |
| 669 | 20241029 | 100500 | 5347192160 | 16140 | 16140 | 16140 | 16120 | 2814 |
| 670 | 20241029 | 100400 | 5301806520 | 16140 | 16170 | 16180 | 16140 | 6109 |
| 671 | 20241029 | 100300 | 5203096050 | 16180 | 16190 | 16190 | 16180 | 1132 |
| 672 | 20241029 | 100200 | 5184778440 | 16190 | 16190 | 16220 | 16180 | 264 |
| 673 | 20241029 | 100100 | 5180504720 | 16180 | 16190 | 16230 | 16180 | 461 |
| 674 | 20241029 | 100000 | 5173042690 | 16190 | 16190 | 16200 | 16180 | 841 |
| 675 | 20241029 | 095900 | 5159430620 | 16180 | 16240 | 16250 | 16180 | 2380 |
| 676 | 20241029 | 095800 | 5120859330 | 16240 | 16250 | 16260 | 16240 | 1217 |
| 677 | 20241029 | 095700 | 5101085660 | 16260 | 16230 | 16270 | 16230 | 745 |
| 678 | 20241029 | 095600 | 5088983010 | 16230 | 16200 | 16250 | 16200 | 775 |
| 679 | 20241029 | 095500 | 5076399120 | 16200 | 16180 | 16210 | 16180 | 1328 |
| 680 | 20241029 | 095400 | 5054890770 | 16180 | 16190 | 16190 | 16170 | 855 |
| 681 | 20241029 | 095300 | 5041055900 | 16180 | 16170 | 16180 | 16160 | 1633 |
| 682 | 20241029 | 095200 | 5014656140 | 16160 | 16180 | 16200 | 16160 | 2999 |
| 683 | 20241029 | 095100 | 4966150710 | 16190 | 16200 | 16210 | 16190 | 749 |
| 684 | 20241029 | 095000 | 4954022090 | 16200 | 16200 | 16240 | 16180 | 1990 |
| 685 | 20241029 | 094900 | 4921799590 | 16180 | 16200 | 16210 | 16170 | 11686 |
| 686 | 20241029 | 094800 | 4732544370 | 16230 | 16210 | 16250 | 16200 | 237 |
| 687 | 20241029 | 094700 | 4728702770 | 16230 | 16260 | 16260 | 16220 | 1208 |
| 688 | 20241029 | 094600 | 4709098360 | 16260 | 16250 | 16280 | 16230 | 1249 |
| 689 | 20241029 | 094500 | 4688796150 | 16250 | 16240 | 16260 | 16240 | 599 |
| 690 | 20241029 | 094400 | 4679066670 | 16240 | 16250 | 16250 | 16220 | 1245 |
| 691 | 20241029 | 094300 | 4658860410 | 16230 | 16260 | 16260 | 16230 | 610 |
| 692 | 20241029 | 094200 | 4648951730 | 16260 | 16220 | 16280 | 16190 | 2686 |
| 693 | 20241029 | 094100 | 4605371160 | 16220 | 16220 | 16220 | 16190 | 1312 |
| 694 | 20241029 | 094000 | 4584106700 | 16220 | 16220 | 16220 | 16200 | 2036 |
| 695 | 20241029 | 093900 | 4551111670 | 16220 | 16220 | 16220 | 16190 | 298 |
| 696 | 20241029 | 093800 | 4546280220 | 16220 | 16220 | 16240 | 16170 | 1953 |
| 697 | 20241029 | 093700 | 4514676860 | 16240 | 16230 | 16290 | 16220 | 925 |
| 698 | 20241029 | 093600 | 4499653210 | 16290 | 16220 | 16290 | 16190 | 2276 |
| 699 | 20241029 | 093500 | 4462697040 | 16230 | 16230 | 16240 | 16180 | 551 |
| 700 | 20241029 | 093400 | 4453752400 | 16230 | 16180 | 16240 | 16170 | 1418 |
| 701 | 20241029 | 093300 | 4430796140 | 16230 | 16240 | 16240 | 16170 | 1641 |
| 702 | 20241029 | 093200 | 4404234100 | 16250 | 16220 | 16280 | 16200 | 1903 |
| 703 | 20241029 | 093100 | 4373334780 | 16240 | 16190 | 16240 | 16170 | 4084 |
| 704 | 20241029 | 093000 | 4307212290 | 16190 | 16180 | 16200 | 16170 | 1066 |
| 705 | 20241029 | 092900 | 4289955590 | 16190 | 16170 | 16200 | 16160 | 1148 |
| 706 | 20241029 | 092800 | 4271396460 | 16160 | 16190 | 16200 | 16140 | 1311 |
| 707 | 20241029 | 092700 | 4250200740 | 16230 | 16160 | 16240 | 16130 | 2716 |
| 708 | 20241029 | 092600 | 4206226000 | 16160 | 16120 | 16190 | 16110 | 2289 |
| 709 | 20241029 | 092500 | 4169249550 | 16190 | 16220 | 16240 | 16110 | 3609 |
| 710 | 20241029 | 092400 | 4110831050 | 16220 | 16290 | 16290 | 16100 | 6746 |
| 711 | 20241029 | 092300 | 4001679190 | 16290 | 16300 | 16320 | 16240 | 3594 |
| 712 | 20241029 | 092200 | 3943179800 | 16330 | 16210 | 16380 | 16210 | 13715 |
| 713 | 20241029 | 092100 | 3719995610 | 16220 | 16160 | 16220 | 16160 | 5724 |
| 714 | 20241029 | 092000 | 3627290160 | 16180 | 16160 | 16200 | 16110 | 7293 |
| 715 | 20241029 | 091900 | 3509278630 | 16120 | 16110 | 16190 | 16080 | 19577 |
| 716 | 20241029 | 091800 | 3193839920 | 16110 | 16150 | 16180 | 16110 | 5983 |
| 717 | 20241029 | 091700 | 3097299890 | 16150 | 16180 | 16180 | 16130 | 7876 |
| 718 | 20241029 | 091600 | 2970205320 | 16180 | 16240 | 16240 | 16140 | 6963 |
| 719 | 20241029 | 091500 | 2857601360 | 16240 | 16200 | 16270 | 16130 | 10376 |
| 720 | 20241029 | 091400 | 2689831130 | 16200 | 16280 | 16280 | 16150 | 10560 |
| 721 | 20241029 | 091300 | 2518756490 | 16280 | 16250 | 16320 | 16200 | 10038 |
| 722 | 20241029 | 091200 | 2355512000 | 16290 | 16200 | 16320 | 16200 | 6591 |
| 723 | 20241029 | 091100 | 2248409430 | 16200 | 16180 | 16200 | 16160 | 5207 |
| 724 | 20241029 | 091000 | 2164166980 | 16150 | 16140 | 16200 | 16110 | 13180 |
| 725 | 20241029 | 090900 | 1951283830 | 16150 | 16150 | 16170 | 16110 | 9537 |
| 726 | 20241029 | 090800 | 1797416270 | 16140 | 16190 | 16220 | 16110 | 13238 |
| 727 | 20241029 | 090700 | 1583442190 | 16190 | 16420 | 16420 | 16190 | 19148 |
| 728 | 20241029 | 090600 | 1271658380 | 16430 | 16570 | 16570 | 16410 | 28993 |
| 729 | 20241029 | 090500 | 794069970 | 16580 | 16650 | 16650 | 16570 | 11074 |
| 730 | 20241029 | 090400 | 610283890 | 16650 | 16660 | 16670 | 16630 | 6411 |
| 731 | 20241029 | 090300 | 503530080 | 16660 | 16680 | 16700 | 16650 | 2106 |
| 732 | 20241029 | 090200 | 468419280 | 16680 | 16740 | 16740 | 16670 | 3513 |
| 733 | 20241029 | 090100 | 409711920 | 16740 | 16670 | 16740 | 16600 | 10896 |
| 734 | 20241029 | 090000 | 228368610 | 16670 | 16610 | 16720 | 16610 | 13686 |