40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 3 | 20250313 | 211700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250313 | 211600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250313 | 211500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250313 | 211400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250313 | 211300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250313 | 211200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250313 | 211100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250313 | 211000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250313 | 210900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250313 | 210800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250313 | 210700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250313 | 210600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250313 | 210500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250313 | 210400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250313 | 210300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250313 | 210200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250313 | 210100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250313 | 210000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250313 | 205900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250313 | 205800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250313 | 205700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250313 | 205600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250313 | 205500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250313 | 205400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250313 | 205300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250313 | 205200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250313 | 205100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250313 | 205000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250313 | 204900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250313 | 204800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 33 | 20250313 | 204700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250313 | 204600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250313 | 204500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250313 | 204400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250313 | 204300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250313 | 204200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250313 | 204100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250313 | 204000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250313 | 203900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250313 | 203800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250313 | 203700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250313 | 203600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250313 | 203500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250313 | 203400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250313 | 203300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250313 | 203200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250313 | 203100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250313 | 203000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250313 | 202900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250313 | 202800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250313 | 202700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250313 | 202600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250313 | 202500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250313 | 202400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250313 | 202300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250313 | 202200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250313 | 202100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250313 | 202000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250313 | 201900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250313 | 201800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 63 | 20250313 | 201700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250313 | 201600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250313 | 201500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250313 | 201400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250313 | 201300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250313 | 201200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250313 | 201100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250313 | 201000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250313 | 200900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250313 | 200800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250313 | 200700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250313 | 200600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250313 | 200500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250313 | 200400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250313 | 200300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250313 | 200200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250313 | 200100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250313 | 200000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250313 | 195900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250313 | 195800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250313 | 195700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250313 | 195600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250313 | 195500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250313 | 195400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250313 | 195300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250313 | 195200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250313 | 195100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250313 | 195000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250313 | 194900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250313 | 194800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 93 | 20250313 | 194700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250313 | 194600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250313 | 194500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250313 | 194400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250313 | 194300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250313 | 194200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250313 | 194100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250313 | 194000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250313 | 193900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250313 | 193800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250313 | 193700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250313 | 193600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250313 | 193500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250313 | 193400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250313 | 193300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250313 | 193200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250313 | 193100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250313 | 193000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250313 | 192900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250313 | 192800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250313 | 192700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250313 | 192600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250313 | 192500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250313 | 192400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250313 | 192300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250313 | 192200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250313 | 192100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250313 | 192000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250313 | 191900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250313 | 191800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 123 | 20250313 | 191700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250313 | 191600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250313 | 191500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250313 | 191400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250313 | 191300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250313 | 191200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250313 | 191100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250313 | 191000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250313 | 190900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250313 | 190800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250313 | 190700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250313 | 190600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250313 | 190500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250313 | 190400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250313 | 190300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250313 | 190200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250313 | 190100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250313 | 190000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250313 | 185900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250313 | 185800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250313 | 185700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250313 | 185600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250313 | 185500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250313 | 185400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250313 | 185300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250313 | 185200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250313 | 185100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250313 | 185000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250313 | 184900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250313 | 184800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 153 | 20250313 | 184700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250313 | 184600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250313 | 184500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250313 | 184400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250313 | 184300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250313 | 184200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250313 | 184100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250313 | 184000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250313 | 183900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250313 | 183800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250313 | 183700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250313 | 183600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250313 | 183500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250313 | 183400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250313 | 183300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250313 | 183200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250313 | 183100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250313 | 183000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250313 | 182900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250313 | 182800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250313 | 182700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250313 | 182600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250313 | 182500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250313 | 182400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250313 | 182300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250313 | 182200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250313 | 182100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250313 | 182000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250313 | 181900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250313 | 181800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 183 | 20250313 | 181700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250313 | 181600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250313 | 181500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250313 | 181400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250313 | 181300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250313 | 181200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250313 | 181100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250313 | 181000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20250313 | 180900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20250313 | 180800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20250313 | 180700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250313 | 180600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250313 | 180500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20250313 | 180400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250313 | 180300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250313 | 180200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250313 | 180100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250313 | 180000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250313 | 175900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250313 | 175800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250313 | 175700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20250313 | 175600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20250313 | 175500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20250313 | 175400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20250313 | 175300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20250313 | 175200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20250313 | 175100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20250313 | 175000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20250313 | 174900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20250313 | 174800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 213 | 20250313 | 174700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20250313 | 174600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20250313 | 174500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20250313 | 174400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20250313 | 174300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20250313 | 174200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20250313 | 174100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20250313 | 174000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20250313 | 173900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20250313 | 173800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20250313 | 173700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20250313 | 173600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20250313 | 173500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20250313 | 173400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20250313 | 173300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20250313 | 173200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20250313 | 173100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20250313 | 173000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20250313 | 172900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20250313 | 172800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20250313 | 172700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20250313 | 172600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20250313 | 172500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20250313 | 172400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20250313 | 172300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20250313 | 172200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20250313 | 172100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20250313 | 172000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20250313 | 171900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20250313 | 171800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 243 | 20250313 | 171700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20250313 | 171600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20250313 | 171500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20250313 | 171400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20250313 | 171300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20250313 | 171200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20250313 | 171100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20250313 | 171000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20250313 | 170900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20250313 | 170800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20250313 | 170700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20250313 | 170600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20250313 | 170500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20250313 | 170400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20250313 | 170300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20250313 | 170200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20250313 | 170100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20250313 | 170000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20250313 | 165900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20250313 | 165800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20250313 | 165700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20250313 | 165600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20250313 | 165500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20250313 | 165400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20250313 | 165300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20250313 | 165200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20250313 | 165100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20250313 | 165000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20250313 | 164900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20250313 | 164800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 273 | 20250313 | 164700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20250313 | 164600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20250313 | 164500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20250313 | 164400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20250313 | 164300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20250313 | 164200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20250313 | 164100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20250313 | 164000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20250313 | 163900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20250313 | 163800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20250313 | 163700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20250313 | 163600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20250313 | 163500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20250313 | 163400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20250313 | 163300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20250313 | 163200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20250313 | 163100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20250313 | 163000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20250313 | 162900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20250313 | 162800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20250313 | 162700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20250313 | 162600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20250313 | 162500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20250313 | 162400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20250313 | 162300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20250313 | 162200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20250313 | 162100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 300 | 20250313 | 162000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 301 | 20250313 | 161900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 302 | 20250313 | 161800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 303 | 20250313 | 161700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 304 | 20250313 | 161600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 305 | 20250313 | 161500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20250313 | 161400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20250313 | 161300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20250313 | 161200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20250313 | 161100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20250313 | 161000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20250313 | 160900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 312 | 20250313 | 160800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 313 | 20250313 | 160700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 314 | 20250313 | 160600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 315 | 20250313 | 160500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 316 | 20250313 | 160400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 317 | 20250313 | 160300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 318 | 20250313 | 160200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 319 | 20250313 | 160100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 320 | 20250313 | 160000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 321 | 20250313 | 155900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 322 | 20250313 | 155800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 323 | 20250313 | 155700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 324 | 20250313 | 155600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 325 | 20250313 | 155500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 326 | 20250313 | 155400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 327 | 20250313 | 155300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 328 | 20250313 | 155200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 329 | 20250313 | 155100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 330 | 20250313 | 155000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 331 | 20250313 | 154900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 332 | 20250313 | 154800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 333 | 20250313 | 154700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 334 | 20250313 | 154600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 335 | 20250313 | 154500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 336 | 20250313 | 154400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 337 | 20250313 | 154300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 338 | 20250313 | 154200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 339 | 20250313 | 154100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 340 | 20250313 | 154000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 341 | 20250313 | 153900 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 342 | 20250313 | 153800 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 343 | 20250313 | 153700 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 344 | 20250313 | 153600 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 345 | 20250313 | 153500 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 346 | 20250313 | 153400 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 347 | 20250313 | 153300 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 348 | 20250313 | 153200 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 349 | 20250313 | 153100 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 0 |
| 350 | 20250313 | 153000 | 45280816195 | 19270 | 19270 | 19270 | 19270 | 26223 |
| 351 | 20250313 | 152900 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 352 | 20250313 | 152800 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 353 | 20250313 | 152700 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 354 | 20250313 | 152600 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 355 | 20250313 | 152500 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 356 | 20250313 | 152400 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 357 | 20250313 | 152300 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 358 | 20250313 | 152200 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 359 | 20250313 | 152100 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 360 | 20250313 | 152000 | 44775498985 | 19370 | 19370 | 19370 | 19370 | 0 |
| 361 | 20250313 | 151900 | 44775498985 | 19370 | 19390 | 19400 | 19350 | 4724 |
| 362 | 20250313 | 151800 | 44683899995 | 19390 | 19400 | 19420 | 19380 | 3299 |
| 363 | 20250313 | 151700 | 44619915360 | 19410 | 19370 | 19420 | 19370 | 4860 |
| 364 | 20250313 | 151600 | 44525612000 | 19370 | 19380 | 19390 | 19350 | 4124 |
| 365 | 20250313 | 151500 | 44445740190 | 19380 | 19430 | 19430 | 19370 | 2843 |
| 366 | 20250313 | 151400 | 44390619650 | 19440 | 19480 | 19480 | 19430 | 1978 |
| 367 | 20250313 | 151300 | 44352135560 | 19470 | 19420 | 19480 | 19400 | 4910 |
| 368 | 20250313 | 151200 | 44256621060 | 19420 | 19360 | 19420 | 19350 | 3699 |
| 369 | 20250313 | 151100 | 44184886220 | 19350 | 19380 | 19390 | 19350 | 1527 |
| 370 | 20250313 | 151000 | 44155314790 | 19380 | 19370 | 19390 | 19360 | 1086 |
| 371 | 20250313 | 150900 | 44134271420 | 19380 | 19350 | 19380 | 19350 | 757 |
| 372 | 20250313 | 150800 | 44119616090 | 19350 | 19370 | 19370 | 19340 | 810 |
| 373 | 20250313 | 150700 | 44103936940 | 19380 | 19360 | 19380 | 19350 | 684 |
| 374 | 20250313 | 150600 | 44090689160 | 19360 | 19370 | 19380 | 19360 | 1039 |
| 375 | 20250313 | 150500 | 44070564170 | 19370 | 19390 | 19390 | 19370 | 646 |
| 376 | 20250313 | 150400 | 44058044090 | 19390 | 19360 | 19400 | 19360 | 2740 |
| 377 | 20250313 | 150300 | 44004936425 | 19360 | 19330 | 19360 | 19330 | 2031 |
| 378 | 20250313 | 150200 | 43965667065 | 19340 | 19340 | 19380 | 19330 | 2299 |
| 379 | 20250313 | 150100 | 43921190115 | 19350 | 19390 | 19390 | 19320 | 6964 |
| 380 | 20250313 | 150000 | 43786450745 | 19340 | 19400 | 19400 | 19340 | 3677 |
| 381 | 20250313 | 145900 | 43715246065 | 19390 | 19420 | 19420 | 19380 | 666 |
| 382 | 20250313 | 145800 | 43702325575 | 19390 | 19450 | 19450 | 19390 | 2393 |
| 383 | 20250313 | 145700 | 43655869745 | 19450 | 19430 | 19450 | 19420 | 1516 |
| 384 | 20250313 | 145600 | 43626403935 | 19420 | 19430 | 19440 | 19420 | 244 |
| 385 | 20250313 | 145500 | 43621662785 | 19440 | 19430 | 19450 | 19430 | 798 |
| 386 | 20250313 | 145400 | 43606149625 | 19420 | 19440 | 19440 | 19420 | 1174 |
| 387 | 20250313 | 145300 | 43583335405 | 19440 | 19430 | 19440 | 19420 | 350 |
| 388 | 20250313 | 145200 | 43576533085 | 19430 | 19420 | 19440 | 19420 | 1107 |
| 389 | 20250313 | 145100 | 43555030035 | 19420 | 19450 | 19460 | 19410 | 976 |
| 390 | 20250313 | 145000 | 43536045820 | 19450 | 19460 | 19460 | 19400 | 942 |
| 391 | 20250313 | 144900 | 43517746050 | 19450 | 19440 | 19460 | 19440 | 846 |
| 392 | 20250313 | 144800 | 43501291440 | 19440 | 19490 | 19500 | 19440 | 747 |
| 393 | 20250313 | 144700 | 43486742850 | 19490 | 19500 | 19500 | 19480 | 1772 |
| 394 | 20250313 | 144600 | 43452193340 | 19500 | 19400 | 19500 | 19400 | 2386 |
| 395 | 20250313 | 144500 | 43405757360 | 19410 | 19440 | 19440 | 19390 | 2786 |
| 396 | 20250313 | 144400 | 43351687640 | 19440 | 19470 | 19480 | 19440 | 2192 |
| 397 | 20250313 | 144300 | 43309047140 | 19480 | 19490 | 19500 | 19460 | 562 |
| 398 | 20250313 | 144200 | 43298097160 | 19490 | 19450 | 19490 | 19450 | 659 |
| 399 | 20250313 | 144100 | 43285266480 | 19460 | 19530 | 19530 | 19460 | 2900 |
| 400 | 20250313 | 144000 | 43228725780 | 19530 | 19540 | 19550 | 19510 | 1581 |
| 401 | 20250313 | 143900 | 43197839940 | 19540 | 19540 | 19550 | 19530 | 988 |
| 402 | 20250313 | 143800 | 43178532450 | 19540 | 19550 | 19560 | 19540 | 5224 |
| 403 | 20250313 | 143700 | 43076430845 | 19550 | 19500 | 19550 | 19500 | 2176 |
| 404 | 20250313 | 143600 | 43033948295 | 19500 | 19480 | 19500 | 19480 | 1683 |
| 405 | 20250313 | 143500 | 43001141295 | 19490 | 19470 | 19490 | 19460 | 487 |
| 406 | 20250313 | 143400 | 42991658465 | 19470 | 19480 | 19490 | 19470 | 799 |
| 407 | 20250313 | 143300 | 42976093325 | 19470 | 19480 | 19490 | 19440 | 2335 |
| 408 | 20250313 | 143200 | 42930657205 | 19480 | 19490 | 19490 | 19470 | 907 |
| 409 | 20250313 | 143100 | 42912983725 | 19490 | 19460 | 19490 | 19450 | 2498 |
| 410 | 20250313 | 143000 | 42864341605 | 19450 | 19460 | 19460 | 19440 | 746 |
| 411 | 20250313 | 142900 | 42849832665 | 19440 | 19470 | 19470 | 19440 | 828 |
| 412 | 20250313 | 142800 | 42833720705 | 19470 | 19470 | 19470 | 19440 | 642 |
| 413 | 20250313 | 142700 | 42821231055 | 19460 | 19410 | 19480 | 19410 | 1766 |
| 414 | 20250313 | 142600 | 42786866455 | 19400 | 19370 | 19400 | 19370 | 2232 |
| 415 | 20250313 | 142500 | 42743590915 | 19370 | 19340 | 19370 | 19330 | 1753 |
| 416 | 20250313 | 142400 | 42709670015 | 19340 | 19350 | 19350 | 19330 | 771 |
| 417 | 20250313 | 142300 | 42694759305 | 19340 | 19340 | 19350 | 19320 | 331 |
| 418 | 20250313 | 142200 | 42688357285 | 19330 | 19350 | 19350 | 19310 | 2204 |
| 419 | 20250313 | 142100 | 42645765385 | 19350 | 19350 | 19350 | 19330 | 1068 |
| 420 | 20250313 | 142000 | 42625111925 | 19350 | 19320 | 19350 | 19320 | 707 |
| 421 | 20250313 | 141900 | 42611446945 | 19320 | 19400 | 19400 | 19320 | 1976 |
| 422 | 20250313 | 141800 | 42573216215 | 19400 | 19390 | 19400 | 19350 | 2260 |
| 423 | 20250313 | 141700 | 42529398125 | 19390 | 19370 | 19390 | 19360 | 678 |
| 424 | 20250313 | 141600 | 42516259145 | 19370 | 19370 | 19380 | 19340 | 617 |
| 425 | 20250313 | 141500 | 42504313635 | 19370 | 19330 | 19370 | 19320 | 1589 |
| 426 | 20250313 | 141400 | 42473586315 | 19330 | 19340 | 19340 | 19320 | 666 |
| 427 | 20250313 | 141300 | 42460714360 | 19340 | 19330 | 19350 | 19330 | 705 |
| 428 | 20250313 | 141200 | 42447074280 | 19330 | 19310 | 19360 | 19300 | 351 |
| 429 | 20250313 | 141100 | 42440288700 | 19300 | 19280 | 19370 | 19230 | 2752 |
| 430 | 20250313 | 141000 | 42387151130 | 19260 | 19330 | 19330 | 19250 | 5249 |
| 431 | 20250313 | 140900 | 42285905700 | 19320 | 19350 | 19350 | 19310 | 2346 |
| 432 | 20250313 | 140800 | 42240554550 | 19350 | 19340 | 19360 | 19320 | 541 |
| 433 | 20250313 | 140700 | 42230089380 | 19370 | 19370 | 19370 | 19330 | 1400 |
| 434 | 20250313 | 140600 | 42203007580 | 19350 | 19360 | 19380 | 19350 | 595 |
| 435 | 20250313 | 140500 | 42191481460 | 19370 | 19340 | 19370 | 19330 | 1296 |
| 436 | 20250313 | 140400 | 42166389410 | 19330 | 19360 | 19370 | 19330 | 1218 |
| 437 | 20250313 | 140300 | 42142832310 | 19370 | 19390 | 19400 | 19320 | 3230 |
| 438 | 20250313 | 140200 | 42080372105 | 19390 | 19330 | 19400 | 19330 | 228 |
| 439 | 20250313 | 140100 | 42075955295 | 19320 | 19350 | 19420 | 19320 | 2509 |
| 440 | 20250313 | 140000 | 42027396025 | 19350 | 19430 | 19430 | 19330 | 4830 |
| 441 | 20250313 | 135900 | 41933881235 | 19430 | 19470 | 19470 | 19420 | 739 |
| 442 | 20250313 | 135800 | 41919520645 | 19470 | 19440 | 19490 | 19380 | 1368 |
| 443 | 20250313 | 135700 | 41892968865 | 19440 | 19480 | 19520 | 19440 | 1642 |
| 444 | 20250313 | 135600 | 41861011635 | 19480 | 19480 | 19540 | 19450 | 1766 |
| 445 | 20250313 | 135500 | 41826581735 | 19480 | 19510 | 19520 | 19470 | 793 |
| 446 | 20250313 | 135400 | 41811117935 | 19520 | 19540 | 19550 | 19520 | 1593 |
| 447 | 20250313 | 135300 | 41780000655 | 19540 | 19500 | 19540 | 19490 | 2481 |
| 448 | 20250313 | 135200 | 41731586995 | 19500 | 19440 | 19500 | 19430 | 4275 |
| 449 | 20250313 | 135100 | 41648294075 | 19440 | 19360 | 19440 | 19350 | 5983 |
| 450 | 20250313 | 135000 | 41532393705 | 19340 | 19300 | 19340 | 19290 | 1281 |
| 451 | 20250313 | 134900 | 41507652165 | 19300 | 19370 | 19370 | 19300 | 1962 |
| 452 | 20250313 | 134800 | 41469730115 | 19390 | 19360 | 19390 | 19340 | 532 |
| 453 | 20250313 | 134700 | 41459431765 | 19360 | 19390 | 19390 | 19340 | 840 |
| 454 | 20250313 | 134600 | 41443161795 | 19400 | 19400 | 19460 | 19310 | 2369 |
| 455 | 20250313 | 134500 | 41397198225 | 19415 | 19420 | 19440 | 19400 | 1887 |
| 456 | 20250313 | 134400 | 41360548180 | 19420 | 19460 | 19460 | 19420 | 2481 |
| 457 | 20250313 | 134300 | 41312294390 | 19460 | 19460 | 19490 | 19450 | 5777 |
| 458 | 20250313 | 134200 | 41199819225 | 19460 | 19450 | 19460 | 19410 | 1047 |
| 459 | 20250313 | 134100 | 41179451555 | 19450 | 19430 | 19460 | 19420 | 3123 |
| 460 | 20250313 | 134000 | 41118714085 | 19430 | 19410 | 19440 | 19410 | 808 |
| 461 | 20250313 | 133900 | 41103016755 | 19410 | 19410 | 19420 | 19400 | 832 |
| 462 | 20250313 | 133800 | 41086866725 | 19400 | 19390 | 19410 | 19380 | 1316 |
| 463 | 20250313 | 133700 | 41061344965 | 19390 | 19410 | 19410 | 19380 | 392 |
| 464 | 20250313 | 133600 | 41053741665 | 19410 | 19330 | 19410 | 19320 | 1594 |
| 465 | 20250313 | 133500 | 41022858585 | 19330 | 19310 | 19330 | 19300 | 456 |
| 466 | 20250313 | 133400 | 41014051615 | 19310 | 19390 | 19390 | 19300 | 2279 |
| 467 | 20250313 | 133300 | 40969979745 | 19390 | 19380 | 19400 | 19370 | 934 |
| 468 | 20250313 | 133200 | 40951869345 | 19380 | 19380 | 19400 | 19370 | 1269 |
| 469 | 20250313 | 133100 | 40927263705 | 19390 | 19380 | 19410 | 19360 | 839 |
| 470 | 20250313 | 133000 | 40910996715 | 19380 | 19390 | 19400 | 19360 | 875 |
| 471 | 20250313 | 132900 | 40894041975 | 19410 | 19440 | 19440 | 19370 | 977 |
| 472 | 20250313 | 132800 | 40875087670 | 19440 | 19380 | 19440 | 19380 | 570 |
| 473 | 20250313 | 132700 | 40864015980 | 19410 | 19430 | 19440 | 19350 | 1445 |
| 474 | 20250313 | 132600 | 40835986410 | 19430 | 19450 | 19450 | 19410 | 1429 |
| 475 | 20250313 | 132500 | 40808211170 | 19450 | 19360 | 19450 | 19300 | 6749 |
| 476 | 20250313 | 132400 | 40677330430 | 19360 | 19350 | 19360 | 19330 | 385 |
| 477 | 20250313 | 132300 | 40669881530 | 19330 | 19330 | 19370 | 19300 | 888 |
| 478 | 20250313 | 132200 | 40652712920 | 19330 | 19380 | 19400 | 19290 | 1215 |
| 479 | 20250313 | 132100 | 40629232130 | 19390 | 19360 | 19390 | 19330 | 4690 |
| 480 | 20250313 | 132000 | 40538493490 | 19360 | 19370 | 19370 | 19330 | 975 |
| 481 | 20250313 | 131900 | 40519635020 | 19370 | 19330 | 19370 | 19320 | 594 |
| 482 | 20250313 | 131800 | 40508135380 | 19320 | 19360 | 19360 | 19310 | 1821 |
| 483 | 20250313 | 131700 | 40472951900 | 19360 | 19345 | 19365 | 19330 | 1504 |
| 484 | 20250313 | 131600 | 40443839530 | 19340 | 19340 | 19350 | 19310 | 908 |
| 485 | 20250313 | 131500 | 40426285805 | 19340 | 19340 | 19365 | 19320 | 439 |
| 486 | 20250313 | 131400 | 40417793595 | 19330 | 19330 | 19360 | 19290 | 1137 |
| 487 | 20250313 | 131300 | 40395816265 | 19325 | 19290 | 19330 | 19270 | 503 |
| 488 | 20250313 | 131200 | 40386110845 | 19270 | 19270 | 19320 | 19260 | 1218 |
| 489 | 20250313 | 131100 | 40362631205 | 19300 | 19260 | 19300 | 19240 | 1005 |
| 490 | 20250313 | 131000 | 40343264985 | 19260 | 19370 | 19380 | 19260 | 2131 |
| 491 | 20250313 | 130900 | 40302127225 | 19360 | 19340 | 19380 | 19330 | 516 |
| 492 | 20250313 | 130800 | 40292144035 | 19350 | 19370 | 19390 | 19330 | 1271 |
| 493 | 20250313 | 130700 | 40267519750 | 19380 | 19240 | 19390 | 19240 | 2006 |
| 494 | 20250313 | 130600 | 40228800970 | 19230 | 19260 | 19280 | 19210 | 10849 |
| 495 | 20250313 | 130500 | 40020120040 | 19270 | 19300 | 19310 | 19250 | 10448 |
| 496 | 20250313 | 130400 | 39818793820 | 19310 | 19310 | 19320 | 19300 | 1274 |
| 497 | 20250313 | 130300 | 39794193540 | 19320 | 19390 | 19410 | 19320 | 3183 |
| 498 | 20250313 | 130200 | 39732612240 | 19350 | 19330 | 19430 | 19300 | 3453 |
| 499 | 20250313 | 130100 | 39665837230 | 19320 | 19380 | 19380 | 19320 | 3268 |
| 500 | 20250313 | 130000 | 39602618960 | 19380 | 19420 | 19420 | 19380 | 905 |
| 501 | 20250313 | 125900 | 39585066975 | 19410 | 19370 | 19420 | 19320 | 6959 |
| 502 | 20250313 | 125800 | 39450306340 | 19380 | 19440 | 19450 | 19380 | 2345 |
| 503 | 20250313 | 125700 | 39404784245 | 19420 | 19440 | 19450 | 19390 | 1764 |
| 504 | 20250313 | 125600 | 39370533505 | 19430 | 19450 | 19450 | 19350 | 6390 |
| 505 | 20250313 | 125500 | 39246605575 | 19440 | 19460 | 19460 | 19440 | 1178 |
| 506 | 20250313 | 125400 | 39223693195 | 19460 | 19470 | 19490 | 19450 | 757 |
| 507 | 20250313 | 125300 | 39208959425 | 19470 | 19470 | 19470 | 19450 | 1391 |
| 508 | 20250313 | 125200 | 39181886575 | 19490 | 19470 | 19490 | 19450 | 2991 |
| 509 | 20250313 | 125100 | 39123659435 | 19490 | 19500 | 19500 | 19470 | 1358 |
| 510 | 20250313 | 125000 | 39097209615 | 19460 | 19500 | 19500 | 19450 | 2583 |
| 511 | 20250313 | 124900 | 39046925115 | 19500 | 19550 | 19560 | 19490 | 3026 |
| 512 | 20250313 | 124800 | 38987831965 | 19530 | 19520 | 19570 | 19520 | 409 |
| 513 | 20250313 | 124700 | 38979836445 | 19520 | 19550 | 19560 | 19520 | 633 |
| 514 | 20250313 | 124600 | 38967462885 | 19560 | 19570 | 19570 | 19550 | 689 |
| 515 | 20250313 | 124500 | 38953987365 | 19560 | 19570 | 19590 | 19560 | 999 |
| 516 | 20250313 | 124400 | 38934433345 | 19570 | 19580 | 19590 | 19560 | 687 |
| 517 | 20250313 | 124300 | 38920982265 | 19570 | 19540 | 19570 | 19540 | 1385 |
| 518 | 20250313 | 124200 | 38893895445 | 19540 | 19560 | 19560 | 19500 | 1104 |
| 519 | 20250313 | 124100 | 38872329335 | 19560 | 19550 | 19570 | 19550 | 368 |
| 520 | 20250313 | 124000 | 38865132155 | 19550 | 19480 | 19550 | 19480 | 918 |
| 521 | 20250313 | 123900 | 38847190775 | 19480 | 19465 | 19590 | 19450 | 1783 |
| 522 | 20250313 | 123800 | 38812397380 | 19450 | 19500 | 19540 | 19430 | 3690 |
| 523 | 20250313 | 123700 | 38740557450 | 19490 | 19580 | 19600 | 19490 | 1956 |
| 524 | 20250313 | 123600 | 38702345470 | 19580 | 19510 | 19630 | 19490 | 1678 |
| 525 | 20250313 | 123500 | 38669599560 | 19500 | 19480 | 19560 | 19480 | 1536 |
| 526 | 20250313 | 123400 | 38639639730 | 19490 | 19670 | 19670 | 19480 | 5251 |
| 527 | 20250313 | 123300 | 38537013970 | 19670 | 19640 | 19700 | 19620 | 5022 |
| 528 | 20250313 | 123200 | 38438279070 | 19620 | 19600 | 19640 | 19580 | 356 |
| 529 | 20250313 | 123100 | 38431296980 | 19560 | 19580 | 19580 | 19550 | 1255 |
| 530 | 20250313 | 123000 | 38406739620 | 19590 | 19580 | 19650 | 19580 | 1445 |
| 531 | 20250313 | 122900 | 38378409410 | 19580 | 19660 | 19680 | 19560 | 1472 |
| 532 | 20250313 | 122800 | 38349560840 | 19670 | 19590 | 19680 | 19590 | 1557 |
| 533 | 20250313 | 122700 | 38319000850 | 19580 | 19600 | 19620 | 19580 | 383 |
| 534 | 20250313 | 122600 | 38311491140 | 19580 | 19560 | 19580 | 19500 | 3170 |
| 535 | 20250313 | 122500 | 38249498180 | 19560 | 19620 | 19620 | 19560 | 912 |
| 536 | 20250313 | 122400 | 38231644640 | 19610 | 19610 | 19650 | 19600 | 1115 |
| 537 | 20250313 | 122300 | 38209781470 | 19610 | 19650 | 19650 | 19610 | 392 |
| 538 | 20250313 | 122200 | 38202090680 | 19640 | 19630 | 19680 | 19630 | 903 |
| 539 | 20250313 | 122100 | 38184354250 | 19630 | 19600 | 19690 | 19600 | 314 |
| 540 | 20250313 | 122000 | 38178189410 | 19600 | 19590 | 19600 | 19560 | 684 |
| 541 | 20250313 | 121900 | 38164795970 | 19580 | 19650 | 19650 | 19580 | 1461 |
| 542 | 20250313 | 121800 | 38136138230 | 19670 | 19670 | 19700 | 19640 | 3161 |
| 543 | 20250313 | 121700 | 38073980080 | 19680 | 19620 | 19690 | 19620 | 2957 |
| 544 | 20250313 | 121600 | 38015863650 | 19620 | 19590 | 19620 | 19550 | 2229 |
| 545 | 20250313 | 121500 | 37972190640 | 19600 | 19570 | 19600 | 19570 | 893 |
| 546 | 20250313 | 121400 | 37954692180 | 19570 | 19580 | 19600 | 19570 | 139 |
| 547 | 20250313 | 121300 | 37951970790 | 19560 | 19580 | 19600 | 19550 | 957 |
| 548 | 20250313 | 121200 | 37933229920 | 19550 | 19540 | 19550 | 19520 | 821 |
| 549 | 20250313 | 121100 | 37917194550 | 19540 | 19610 | 19610 | 19520 | 1911 |
| 550 | 20250313 | 121000 | 37879842770 | 19610 | 19470 | 19620 | 19450 | 2598 |
| 551 | 20250313 | 120900 | 37829041430 | 19470 | 19480 | 19510 | 19440 | 4111 |
| 552 | 20250313 | 120800 | 37749013700 | 19480 | 19540 | 19540 | 19430 | 8002 |
| 553 | 20250313 | 120700 | 37593073160 | 19540 | 19550 | 19570 | 19530 | 1175 |
| 554 | 20250313 | 120600 | 37570111230 | 19550 | 19590 | 19590 | 19540 | 1355 |
| 555 | 20250313 | 120500 | 37543598560 | 19600 | 19590 | 19610 | 19580 | 886 |
| 556 | 20250313 | 120400 | 37526235870 | 19590 | 19550 | 19590 | 19550 | 594 |
| 557 | 20250313 | 120300 | 37514615700 | 19550 | 19610 | 19610 | 19540 | 1113 |
| 558 | 20250313 | 120200 | 37492827910 | 19610 | 19620 | 19630 | 19600 | 1536 |
| 559 | 20250313 | 120100 | 37462704990 | 19610 | 19570 | 19620 | 19570 | 703 |
| 560 | 20250313 | 120000 | 37448922800 | 19590 | 19540 | 19610 | 19530 | 841 |
| 561 | 20250313 | 115900 | 37432480360 | 19550 | 19600 | 19630 | 19540 | 2824 |
| 562 | 20250313 | 115800 | 37377176590 | 19600 | 19560 | 19610 | 19560 | 1583 |
| 563 | 20250313 | 115700 | 37346176800 | 19550 | 19560 | 19560 | 19540 | 1300 |
| 564 | 20250313 | 115600 | 37320762050 | 19550 | 19580 | 19600 | 19540 | 2231 |
| 565 | 20250313 | 115500 | 37277115940 | 19580 | 19610 | 19610 | 19580 | 625 |
| 566 | 20250313 | 115400 | 37264868040 | 19610 | 19610 | 19620 | 19570 | 1975 |
| 567 | 20250313 | 115300 | 37226173880 | 19580 | 19620 | 19620 | 19580 | 1511 |
| 568 | 20250313 | 115200 | 37196563645 | 19590 | 19670 | 19670 | 19590 | 1202 |
| 569 | 20250313 | 115100 | 37172983595 | 19660 | 19680 | 19700 | 19650 | 656 |
| 570 | 20250313 | 115000 | 37160084285 | 19710 | 19640 | 19710 | 19640 | 858 |
| 571 | 20250313 | 114900 | 37143207455 | 19620 | 19750 | 19750 | 19620 | 2178 |
| 572 | 20250313 | 114800 | 37100358125 | 19750 | 19760 | 19780 | 19750 | 1533 |
| 573 | 20250313 | 114700 | 37070059645 | 19750 | 19770 | 19790 | 19720 | 1819 |
| 574 | 20250313 | 114600 | 37034152435 | 19780 | 19740 | 19800 | 19720 | 2714 |
| 575 | 20250313 | 114500 | 36980516605 | 19730 | 19750 | 19760 | 19730 | 1009 |
| 576 | 20250313 | 114400 | 36960594395 | 19750 | 19700 | 19750 | 19690 | 4670 |
| 577 | 20250313 | 114300 | 36868540715 | 19670 | 19640 | 19690 | 19620 | 1716 |
| 578 | 20250313 | 114200 | 36834787695 | 19630 | 19600 | 19650 | 19570 | 1047 |
| 579 | 20250313 | 114100 | 36814269805 | 19570 | 19600 | 19610 | 19540 | 2876 |
| 580 | 20250313 | 114000 | 36757979835 | 19590 | 19640 | 19660 | 19590 | 5311 |
| 581 | 20250313 | 113900 | 36653696275 | 19640 | 19700 | 19710 | 19630 | 5225 |
| 582 | 20250313 | 113800 | 36551008235 | 19720 | 19720 | 19720 | 19660 | 1630 |
| 583 | 20250313 | 113700 | 36518911795 | 19720 | 19670 | 19720 | 19670 | 1365 |
| 584 | 20250313 | 113600 | 36492041445 | 19670 | 19660 | 19670 | 19640 | 1076 |
| 585 | 20250313 | 113500 | 36470897505 | 19660 | 19710 | 19710 | 19650 | 1992 |
| 586 | 20250313 | 113400 | 36431715185 | 19710 | 19710 | 19760 | 19670 | 3070 |
| 587 | 20250313 | 113300 | 36371128725 | 19710 | 19690 | 19800 | 19650 | 3081 |
| 588 | 20250313 | 113200 | 36310437635 | 19690 | 19700 | 19700 | 19630 | 1041 |
| 589 | 20250313 | 113100 | 36289950395 | 19690 | 19840 | 19850 | 19600 | 11788 |
| 590 | 20250313 | 113000 | 36057392835 | 19850 | 19770 | 19860 | 19760 | 5588 |
| 591 | 20250313 | 112900 | 35946662315 | 19770 | 19790 | 19930 | 19770 | 26404 |
| 592 | 20250313 | 112800 | 35422308025 | 19790 | 19800 | 19820 | 19780 | 3168 |
| 593 | 20250313 | 112700 | 35359581325 | 19800 | 19840 | 19850 | 19750 | 10621 |
| 594 | 20250313 | 112600 | 35149174915 | 19850 | 19570 | 19850 | 19570 | 10828 |
| 595 | 20250313 | 112500 | 34935259715 | 19570 | 19510 | 19580 | 19510 | 1453 |
| 596 | 20250313 | 112400 | 34906897005 | 19510 | 19540 | 19550 | 19490 | 5406 |
| 597 | 20250313 | 112300 | 34801436535 | 19550 | 19570 | 19580 | 19520 | 4633 |
| 598 | 20250313 | 112200 | 34710879185 | 19570 | 19610 | 19610 | 19560 | 2708 |
| 599 | 20250313 | 112100 | 34657867335 | 19610 | 19600 | 19660 | 19600 | 943 |
| 600 | 20250313 | 112000 | 34639363155 | 19600 | 19590 | 19670 | 19580 | 1691 |
| 601 | 20250313 | 111900 | 34606209165 | 19590 | 19600 | 19630 | 19590 | 1777 |
| 602 | 20250313 | 111800 | 34571368995 | 19600 | 19630 | 19640 | 19600 | 3229 |
| 603 | 20250313 | 111700 | 34508026365 | 19630 | 19640 | 19640 | 19620 | 1640 |
| 604 | 20250313 | 111600 | 34475831535 | 19640 | 19690 | 19720 | 19620 | 6678 |
| 605 | 20250313 | 111500 | 34344442560 | 19690 | 19710 | 19730 | 19680 | 2584 |
| 606 | 20250313 | 111400 | 34293528410 | 19710 | 19800 | 19810 | 19700 | 3152 |
| 607 | 20250313 | 111300 | 34231245410 | 19800 | 19790 | 19820 | 19780 | 2877 |
| 608 | 20250313 | 111200 | 34174281820 | 19780 | 19730 | 19830 | 19730 | 4577 |
| 609 | 20250313 | 111100 | 34083695780 | 19730 | 19660 | 19730 | 19650 | 1242 |
| 610 | 20250313 | 111000 | 34059236820 | 19660 | 19640 | 19730 | 19620 | 2996 |
| 611 | 20250313 | 110900 | 34000239030 | 19640 | 19660 | 19670 | 19620 | 1903 |
| 612 | 20250313 | 110800 | 33962876430 | 19660 | 19670 | 19700 | 19620 | 1550 |
| 613 | 20250313 | 110700 | 33932402680 | 19670 | 19600 | 19700 | 19560 | 2584 |
| 614 | 20250313 | 110600 | 33881714040 | 19600 | 19570 | 19610 | 19520 | 4615 |
| 615 | 20250313 | 110500 | 33791410960 | 19570 | 19630 | 19640 | 19560 | 6408 |
| 616 | 20250313 | 110400 | 33665814605 | 19630 | 19660 | 19660 | 19610 | 5592 |
| 617 | 20250313 | 110300 | 33556055155 | 19660 | 19720 | 19730 | 19650 | 4946 |
| 618 | 20250313 | 110200 | 33458667710 | 19720 | 19720 | 19790 | 19710 | 2056 |
| 619 | 20250313 | 110100 | 33418075200 | 19710 | 19750 | 19750 | 19680 | 2271 |
| 620 | 20250313 | 110000 | 33373301590 | 19750 | 19800 | 19800 | 19720 | 6925 |
| 621 | 20250313 | 105900 | 33236446815 | 19800 | 19660 | 19900 | 19660 | 12271 |
| 622 | 20250313 | 105800 | 32992964635 | 19650 | 19690 | 19740 | 19640 | 5252 |
| 623 | 20250313 | 105700 | 32889652525 | 19690 | 19730 | 19770 | 19640 | 5976 |
| 624 | 20250313 | 105600 | 32771955565 | 19780 | 19780 | 19800 | 19700 | 2750 |
| 625 | 20250313 | 105500 | 32717644765 | 19770 | 19770 | 19880 | 19750 | 3511 |
| 626 | 20250313 | 105400 | 32648026645 | 19750 | 19820 | 19850 | 19700 | 4065 |
| 627 | 20250313 | 105300 | 32567602505 | 19820 | 19720 | 19820 | 19710 | 1681 |
| 628 | 20250313 | 105200 | 32534324755 | 19730 | 19730 | 19740 | 19660 | 4314 |
| 629 | 20250313 | 105100 | 32449405355 | 19720 | 19760 | 19760 | 19720 | 1830 |
| 630 | 20250313 | 105000 | 32413285735 | 19760 | 19760 | 19800 | 19700 | 6285 |
| 631 | 20250313 | 104900 | 32289380165 | 19750 | 19700 | 19800 | 19670 | 5335 |
| 632 | 20250313 | 104800 | 32184312115 | 19690 | 19800 | 19820 | 19660 | 8427 |
| 633 | 20250313 | 104700 | 32018192785 | 19800 | 19900 | 19900 | 19800 | 7087 |
| 634 | 20250313 | 104600 | 31877475095 | 19900 | 19880 | 19900 | 19820 | 4785 |
| 635 | 20250313 | 104500 | 31782434815 | 19880 | 19880 | 19900 | 19810 | 5630 |
| 636 | 20250313 | 104400 | 31670639415 | 19880 | 19890 | 19930 | 19850 | 6869 |
| 637 | 20250313 | 104300 | 31533919485 | 19880 | 19760 | 19920 | 19760 | 20019 |
| 638 | 20250313 | 104200 | 31135982815 | 19760 | 19780 | 19790 | 19760 | 2085 |
| 639 | 20250313 | 104100 | 31094754375 | 19750 | 19820 | 19840 | 19720 | 7463 |
| 640 | 20250313 | 104000 | 30947178020 | 19840 | 19830 | 19910 | 19800 | 25075 |
| 641 | 20250313 | 103900 | 30449122700 | 19850 | 19700 | 19880 | 19700 | 18144 |
| 642 | 20250313 | 103800 | 30090070055 | 19710 | 19740 | 19750 | 19680 | 10276 |
| 643 | 20250313 | 103700 | 29887509420 | 19730 | 19600 | 19740 | 19570 | 8555 |
| 644 | 20250313 | 103600 | 29719453070 | 19600 | 19490 | 19620 | 19470 | 19635 |
| 645 | 20250313 | 103500 | 29335692465 | 19480 | 19440 | 19480 | 19370 | 4758 |
| 646 | 20250313 | 103400 | 29243258045 | 19430 | 19440 | 19470 | 19400 | 2728 |
| 647 | 20250313 | 103300 | 29190259125 | 19440 | 19360 | 19440 | 19330 | 2332 |
| 648 | 20250313 | 103200 | 29145059315 | 19370 | 19320 | 19390 | 19290 | 1352 |
| 649 | 20250313 | 103100 | 29118921475 | 19320 | 19420 | 19420 | 19300 | 7545 |
| 650 | 20250313 | 103000 | 28973077375 | 19430 | 19420 | 19480 | 19420 | 3049 |
| 651 | 20250313 | 102900 | 28913777945 | 19410 | 19340 | 19430 | 19340 | 3407 |
| 652 | 20250313 | 102800 | 28847818345 | 19330 | 19420 | 19450 | 19330 | 1905 |
| 653 | 20250313 | 102700 | 28810896195 | 19420 | 19260 | 19440 | 19260 | 3834 |
| 654 | 20250313 | 102600 | 28736792385 | 19260 | 19340 | 19340 | 19260 | 7702 |
| 655 | 20250313 | 102500 | 28588190185 | 19340 | 19340 | 19390 | 19290 | 4340 |
| 656 | 20250313 | 102400 | 28504307855 | 19330 | 19480 | 19480 | 19320 | 7424 |
| 657 | 20250313 | 102300 | 28360376565 | 19470 | 19490 | 19500 | 19460 | 1193 |
| 658 | 20250313 | 102200 | 28337131035 | 19490 | 19430 | 19490 | 19410 | 1720 |
| 659 | 20250313 | 102100 | 28303652355 | 19430 | 19500 | 19510 | 19400 | 4428 |
| 660 | 20250313 | 102000 | 28217553955 | 19500 | 19460 | 19500 | 19450 | 4778 |
| 661 | 20250313 | 101900 | 28124455215 | 19450 | 19410 | 19470 | 19410 | 2564 |
| 662 | 20250313 | 101800 | 28074573985 | 19450 | 19440 | 19450 | 19360 | 2928 |
| 663 | 20250313 | 101700 | 28017746270 | 19360 | 19340 | 19450 | 19300 | 12238 |
| 664 | 20250313 | 101600 | 27780847540 | 19350 | 19280 | 19360 | 19250 | 7453 |
| 665 | 20250313 | 101500 | 27637034120 | 19300 | 19330 | 19340 | 19200 | 19258 |
| 666 | 20250313 | 101400 | 27266161570 | 19330 | 19480 | 19550 | 19260 | 25305 |
| 667 | 20250313 | 101300 | 26775289765 | 19520 | 19420 | 19555 | 19400 | 13705 |
| 668 | 20250313 | 101200 | 26508385815 | 19420 | 19820 | 19820 | 19410 | 26421 |
| 669 | 20250313 | 101100 | 25989582915 | 19820 | 19820 | 19900 | 19750 | 14215 |
| 670 | 20250313 | 101000 | 25707726445 | 19810 | 19830 | 19840 | 19800 | 6229 |
| 671 | 20250313 | 100900 | 25584241115 | 19830 | 19790 | 19850 | 19770 | 5170 |
| 672 | 20250313 | 100800 | 25481829445 | 19790 | 19750 | 19860 | 19730 | 11714 |
| 673 | 20250313 | 100700 | 25250180635 | 19740 | 19850 | 19920 | 19740 | 12953 |
| 674 | 20250313 | 100600 | 24993543295 | 19840 | 19970 | 19970 | 19840 | 18671 |
| 675 | 20250313 | 100500 | 24621903275 | 19970 | 19890 | 19990 | 19870 | 21136 |
| 676 | 20250313 | 100400 | 24200446910 | 19870 | 19710 | 19880 | 19670 | 11474 |
| 677 | 20250313 | 100300 | 23973758900 | 19740 | 19840 | 19920 | 19670 | 27181 |
| 678 | 20250313 | 100200 | 23436385175 | 19830 | 19880 | 19970 | 19810 | 24982 |
| 679 | 20250313 | 100100 | 22939656695 | 19880 | 19830 | 20000 | 19810 | 48735 |
| 680 | 20250313 | 100000 | 21968906775 | 19830 | 19710 | 19940 | 19600 | 47314 |
| 681 | 20250313 | 095900 | 21031294725 | 19710 | 19640 | 19750 | 19630 | 10322 |
| 682 | 20250313 | 095800 | 20827886985 | 19630 | 19600 | 19700 | 19520 | 8559 |
| 683 | 20250313 | 095700 | 20659791505 | 19570 | 19440 | 19600 | 19400 | 11659 |
| 684 | 20250313 | 095600 | 20432460055 | 19480 | 19530 | 19530 | 19370 | 6011 |
| 685 | 20250313 | 095500 | 20315647525 | 19540 | 19470 | 19540 | 19390 | 10725 |
| 686 | 20250313 | 095400 | 20107065985 | 19470 | 19580 | 19600 | 19470 | 7723 |
| 687 | 20250313 | 095300 | 19956190095 | 19570 | 19520 | 19590 | 19370 | 17470 |
| 688 | 20250313 | 095200 | 19616172465 | 19520 | 19570 | 19590 | 19500 | 11895 |
| 689 | 20250313 | 095100 | 19383847775 | 19590 | 19730 | 19760 | 19580 | 13528 |
| 690 | 20250313 | 095000 | 19118132555 | 19730 | 19810 | 19830 | 19710 | 10031 |
| 691 | 20250313 | 094900 | 18919769265 | 19800 | 19700 | 19850 | 19700 | 10693 |
| 692 | 20250313 | 094800 | 18707956450 | 19700 | 19850 | 19940 | 19640 | 37364 |
| 693 | 20250313 | 094700 | 17966696240 | 19850 | 19740 | 19880 | 19620 | 32860 |
| 694 | 20250313 | 094600 | 17315504850 | 19660 | 19510 | 19740 | 19450 | 16544 |
| 695 | 20250313 | 094500 | 16991815100 | 19510 | 19700 | 19770 | 19500 | 27642 |
| 696 | 20250313 | 094400 | 16449208200 | 19700 | 19730 | 19800 | 19680 | 17495 |
| 697 | 20250313 | 094300 | 16103959185 | 19730 | 19690 | 19900 | 19690 | 50639 |
| 698 | 20250313 | 094200 | 15100998240 | 19690 | 19700 | 19750 | 19510 | 20581 |
| 699 | 20250313 | 094100 | 14696430670 | 19720 | 19590 | 19800 | 19550 | 54139 |
| 700 | 20250313 | 094000 | 13629181540 | 19590 | 19370 | 19600 | 19370 | 13346 |
| 701 | 20250313 | 093900 | 13368940300 | 19370 | 19410 | 19580 | 19330 | 21579 |
| 702 | 20250313 | 093800 | 12950243435 | 19410 | 19280 | 19650 | 19210 | 30656 |
| 703 | 20250313 | 093700 | 12352998145 | 19285 | 19390 | 19450 | 19280 | 30070 |
| 704 | 20250313 | 093600 | 11770727540 | 19390 | 19470 | 19510 | 19320 | 20471 |
| 705 | 20250313 | 093500 | 11373516455 | 19510 | 19660 | 19670 | 19360 | 34803 |
| 706 | 20250313 | 093400 | 10694955095 | 19660 | 19550 | 19660 | 19310 | 41289 |
| 707 | 20250313 | 093300 | 9889806975 | 19520 | 19640 | 19650 | 19350 | 45083 |
| 708 | 20250313 | 093200 | 9010157605 | 19590 | 19260 | 19710 | 19210 | 89639 |
| 709 | 20250313 | 093100 | 7258686385 | 19250 | 19320 | 19500 | 19070 | 74125 |
| 710 | 20250313 | 093000 | 5826730715 | 19290 | 19190 | 19400 | 19040 | 52019 |
| 711 | 20250313 | 092900 | 4827590545 | 19160 | 19160 | 19160 | 19160 | 0 |
| 712 | 20250313 | 092800 | 4827590545 | 19160 | 18850 | 19160 | 18790 | 50273 |
| 713 | 20250313 | 092700 | 3871267900 | 18870 | 18660 | 19000 | 18660 | 40504 |
| 714 | 20250313 | 092600 | 3106549980 | 18660 | 18460 | 18670 | 18460 | 10078 |
| 715 | 20250313 | 092500 | 2919642235 | 18460 | 18470 | 18700 | 18430 | 35570 |
| 716 | 20250313 | 092400 | 2259339030 | 18480 | 18320 | 18500 | 18300 | 18771 |
| 717 | 20250313 | 092300 | 1913918620 | 18310 | 18220 | 18310 | 18140 | 8460 |
| 718 | 20250313 | 092200 | 1759628570 | 18220 | 18010 | 18320 | 18005 | 19839 |
| 719 | 20250313 | 092100 | 1398123485 | 18010 | 17970 | 18020 | 17900 | 3189 |
| 720 | 20250313 | 092000 | 1340704985 | 17970 | 17960 | 17980 | 17850 | 2938 |
| 721 | 20250313 | 091900 | 1288039070 | 17910 | 17990 | 18030 | 17900 | 7591 |
| 722 | 20250313 | 091800 | 1151484230 | 17990 | 17800 | 18000 | 17780 | 12301 |
| 723 | 20250313 | 091700 | 930720090 | 17830 | 17790 | 17840 | 17770 | 2055 |
| 724 | 20250313 | 091600 | 894133720 | 17850 | 17720 | 17870 | 17700 | 4447 |
| 725 | 20250313 | 091500 | 814960420 | 17720 | 17730 | 17750 | 17650 | 1829 |
| 726 | 20250313 | 091400 | 782605330 | 17760 | 17700 | 17760 | 17600 | 4546 |
| 727 | 20250313 | 091300 | 702286860 | 17700 | 17630 | 17760 | 17630 | 6919 |
| 728 | 20250313 | 091200 | 579727290 | 17630 | 17630 | 17670 | 17630 | 1366 |
| 729 | 20250313 | 091100 | 555637610 | 17620 | 17530 | 17620 | 17520 | 973 |
| 730 | 20250313 | 091000 | 538540000 | 17530 | 17510 | 17540 | 17480 | 246 |
| 731 | 20250313 | 090900 | 534230810 | 17450 | 17490 | 17520 | 17420 | 2258 |
| 732 | 20250313 | 090800 | 494842360 | 17440 | 17520 | 17545 | 17420 | 2378 |
| 733 | 20250313 | 090700 | 453289510 | 17540 | 17500 | 17550 | 17500 | 125 |
| 734 | 20250313 | 090600 | 451097790 | 17470 | 17570 | 17610 | 17470 | 3126 |
| 735 | 20250313 | 090500 | 396297540 | 17570 | 17470 | 17570 | 17470 | 1886 |
| 736 | 20250313 | 090400 | 363299190 | 17470 | 17390 | 17520 | 17380 | 1697 |
| 737 | 20250313 | 090300 | 333743840 | 17390 | 17490 | 17490 | 17380 | 1716 |
| 738 | 20250313 | 090200 | 303864830 | 17500 | 17580 | 17580 | 17400 | 3760 |
| 739 | 20250313 | 090100 | 238154260 | 17580 | 17640 | 17750 | 17460 | 5438 |
| 740 | 20250313 | 090000 | 142602030 | 17640 | 17420 | 17770 | 17370 | 8163 |