39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 211800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 3 | 20250320 | 211700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20250320 | 211600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20250320 | 211500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20250320 | 211400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20250320 | 211300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20250320 | 211200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20250320 | 211100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20250320 | 211000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20250320 | 210900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20250320 | 210800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20250320 | 210700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20250320 | 210600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20250320 | 210500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20250320 | 210400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20250320 | 210300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20250320 | 210200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20250320 | 210100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20250320 | 210000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20250320 | 205900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20250320 | 205800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20250320 | 205700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20250320 | 205600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20250320 | 205500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20250320 | 205400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20250320 | 205300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20250320 | 205200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20250320 | 205100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20250320 | 205000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20250320 | 204900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20250320 | 204800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 33 | 20250320 | 204700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20250320 | 204600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20250320 | 204500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20250320 | 204400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20250320 | 204300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20250320 | 204200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20250320 | 204100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20250320 | 204000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20250320 | 203900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20250320 | 203800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20250320 | 203700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20250320 | 203600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20250320 | 203500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20250320 | 203400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20250320 | 203300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20250320 | 203200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20250320 | 203100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20250320 | 203000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20250320 | 202900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20250320 | 202800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20250320 | 202700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20250320 | 202600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20250320 | 202500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20250320 | 202400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20250320 | 202300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20250320 | 202200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20250320 | 202100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20250320 | 202000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20250320 | 201900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20250320 | 201800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 63 | 20250320 | 201700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20250320 | 201600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20250320 | 201500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20250320 | 201400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20250320 | 201300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20250320 | 201200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20250320 | 201100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20250320 | 201000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20250320 | 200900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20250320 | 200800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20250320 | 200700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20250320 | 200600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20250320 | 200500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20250320 | 200400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20250320 | 200300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20250320 | 200200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20250320 | 200100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20250320 | 200000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20250320 | 195900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20250320 | 195800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20250320 | 195700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20250320 | 195600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20250320 | 195500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20250320 | 195400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20250320 | 195300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20250320 | 195200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20250320 | 195100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20250320 | 195000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20250320 | 194900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20250320 | 194800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 93 | 20250320 | 194700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20250320 | 194600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20250320 | 194500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20250320 | 194400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20250320 | 194300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20250320 | 194200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20250320 | 194100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20250320 | 194000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20250320 | 193900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20250320 | 193800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20250320 | 193700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20250320 | 193600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20250320 | 193500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20250320 | 193400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20250320 | 193300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20250320 | 193200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20250320 | 193100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20250320 | 193000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20250320 | 192900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20250320 | 192800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20250320 | 192700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20250320 | 192600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20250320 | 192500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20250320 | 192400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20250320 | 192300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20250320 | 192200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20250320 | 192100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20250320 | 192000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20250320 | 191900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20250320 | 191800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 123 | 20250320 | 191700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20250320 | 191600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20250320 | 191500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20250320 | 191400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20250320 | 191300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20250320 | 191200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20250320 | 191100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20250320 | 191000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20250320 | 190900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20250320 | 190800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20250320 | 190700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20250320 | 190600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20250320 | 190500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20250320 | 190400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20250320 | 190300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20250320 | 190200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20250320 | 190100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20250320 | 190000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20250320 | 185900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20250320 | 185800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20250320 | 185700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20250320 | 185600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20250320 | 185500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20250320 | 185400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20250320 | 185300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20250320 | 185200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20250320 | 185100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20250320 | 185000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20250320 | 184900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20250320 | 184800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 153 | 20250320 | 184700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20250320 | 184600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20250320 | 184500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20250320 | 184400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20250320 | 184300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20250320 | 184200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20250320 | 184100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20250320 | 184000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20250320 | 183900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20250320 | 183800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20250320 | 183700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20250320 | 183600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20250320 | 183500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20250320 | 183400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20250320 | 183300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20250320 | 183200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20250320 | 183100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20250320 | 183000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20250320 | 182900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20250320 | 182800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20250320 | 182700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20250320 | 182600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20250320 | 182500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20250320 | 182400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20250320 | 182300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20250320 | 182200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20250320 | 182100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20250320 | 182000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20250320 | 181900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20250320 | 181800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 183 | 20250320 | 181700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20250320 | 181600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20250320 | 181500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20250320 | 181400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20250320 | 181300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20250320 | 181200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20250320 | 181100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20250320 | 181000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20250320 | 180900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20250320 | 180800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20250320 | 180700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20250320 | 180600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20250320 | 180500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20250320 | 180400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20250320 | 180300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20250320 | 180200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20250320 | 180100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20250320 | 180000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20250320 | 175900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20250320 | 175800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20250320 | 175700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20250320 | 175600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20250320 | 175500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20250320 | 175400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20250320 | 175300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20250320 | 175200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20250320 | 175100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20250320 | 175000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20250320 | 174900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20250320 | 174800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 213 | 20250320 | 174700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20250320 | 174600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20250320 | 174500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20250320 | 174400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20250320 | 174300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20250320 | 174200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20250320 | 174100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20250320 | 174000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20250320 | 173900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20250320 | 173800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20250320 | 173700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20250320 | 173600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20250320 | 173500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20250320 | 173400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20250320 | 173300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20250320 | 173200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20250320 | 173100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20250320 | 173000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20250320 | 172900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20250320 | 172800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20250320 | 172700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20250320 | 172600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20250320 | 172500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20250320 | 172400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20250320 | 172300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20250320 | 172200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20250320 | 172100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20250320 | 172000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20250320 | 171900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20250320 | 171800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 243 | 20250320 | 171700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20250320 | 171600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20250320 | 171500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20250320 | 171400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20250320 | 171300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20250320 | 171200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20250320 | 171100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20250320 | 171000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20250320 | 170900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20250320 | 170800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20250320 | 170700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20250320 | 170600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20250320 | 170500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20250320 | 170400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20250320 | 170300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20250320 | 170200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20250320 | 170100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20250320 | 170000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20250320 | 165900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20250320 | 165800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20250320 | 165700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20250320 | 165600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20250320 | 165500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20250320 | 165400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20250320 | 165300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20250320 | 165200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20250320 | 165100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20250320 | 165000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20250320 | 164900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20250320 | 164800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 273 | 20250320 | 164700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20250320 | 164600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20250320 | 164500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20250320 | 164400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20250320 | 164300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20250320 | 164200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20250320 | 164100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20250320 | 164000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20250320 | 163900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20250320 | 163800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20250320 | 163700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20250320 | 163600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20250320 | 163500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20250320 | 163400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20250320 | 163300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20250320 | 163200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20250320 | 163100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20250320 | 163000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20250320 | 162900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20250320 | 162800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20250320 | 162700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20250320 | 162600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20250320 | 162500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20250320 | 162400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20250320 | 162300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20250320 | 162200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20250320 | 162100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20250320 | 162000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20250320 | 161900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20250320 | 161800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 303 | 20250320 | 161700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20250320 | 161600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20250320 | 161500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20250320 | 161400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20250320 | 161300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20250320 | 161200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20250320 | 161100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20250320 | 161000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20250320 | 160900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20250320 | 160800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20250320 | 160700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20250320 | 160600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20250320 | 160500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20250320 | 160400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20250320 | 160300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20250320 | 160200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20250320 | 160100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20250320 | 160000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20250320 | 155900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20250320 | 155800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20250320 | 155700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20250320 | 155600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20250320 | 155500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20250320 | 155400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20250320 | 155300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20250320 | 155200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20250320 | 155100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20250320 | 155000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20250320 | 154900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20250320 | 154800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 333 | 20250320 | 154700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20250320 | 154600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20250320 | 154500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20250320 | 154400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20250320 | 154300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20250320 | 154200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20250320 | 154100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20250320 | 154000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20250320 | 153900 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 342 | 20250320 | 153800 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 343 | 20250320 | 153700 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 344 | 20250320 | 153600 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 345 | 20250320 | 153500 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 346 | 20250320 | 153400 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 347 | 20250320 | 153300 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 348 | 20250320 | 153200 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 349 | 20250320 | 153100 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 0 |
| 350 | 20250320 | 153000 | 8835523570 | 19400 | 19400 | 19400 | 19400 | 7172 |
| 351 | 20250320 | 152900 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 352 | 20250320 | 152800 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 353 | 20250320 | 152700 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 354 | 20250320 | 152600 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 355 | 20250320 | 152500 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 356 | 20250320 | 152400 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 357 | 20250320 | 152300 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 358 | 20250320 | 152200 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 359 | 20250320 | 152100 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 360 | 20250320 | 152000 | 8696386770 | 19420 | 19420 | 19420 | 19420 | 0 |
| 361 | 20250320 | 151900 | 8696386770 | 19420 | 19440 | 19500 | 19420 | 1703 |
| 362 | 20250320 | 151800 | 8663249130 | 19440 | 19430 | 19510 | 19430 | 770 |
| 363 | 20250320 | 151700 | 8648279530 | 19510 | 19440 | 19510 | 19420 | 9759 |
| 364 | 20250320 | 151600 | 8458159780 | 19480 | 19490 | 19490 | 19430 | 534 |
| 365 | 20250320 | 151500 | 8447777835 | 19430 | 19420 | 19490 | 19420 | 829 |
| 366 | 20250320 | 151400 | 8431641635 | 19420 | 19380 | 19490 | 19380 | 129 |
| 367 | 20250320 | 151300 | 8429136965 | 19430 | 19350 | 19430 | 19350 | 1919 |
| 368 | 20250320 | 151200 | 8391860655 | 19430 | 19360 | 19430 | 19340 | 3109 |
| 369 | 20250320 | 151100 | 8331675845 | 19410 | 19380 | 19410 | 19350 | 5143 |
| 370 | 20250320 | 151000 | 8232093275 | 19380 | 19360 | 19400 | 19340 | 2634 |
| 371 | 20250320 | 150900 | 8181106470 | 19350 | 19380 | 19390 | 19340 | 9721 |
| 372 | 20250320 | 150800 | 7992786020 | 19360 | 19430 | 19440 | 19350 | 2907 |
| 373 | 20250320 | 150700 | 7936362250 | 19440 | 19460 | 19490 | 19440 | 2436 |
| 374 | 20250320 | 150600 | 7888950730 | 19470 | 19460 | 19490 | 19460 | 752 |
| 375 | 20250320 | 150500 | 7874302430 | 19520 | 19450 | 19520 | 19380 | 4251 |
| 376 | 20250320 | 150400 | 7791721210 | 19450 | 19475 | 19480 | 19435 | 1182 |
| 377 | 20250320 | 150300 | 7768722950 | 19480 | 19470 | 19510 | 19455 | 1300 |
| 378 | 20250320 | 150200 | 7743394820 | 19470 | 19510 | 19510 | 19470 | 1981 |
| 379 | 20250320 | 150100 | 7704779530 | 19510 | 19510 | 19510 | 19500 | 672 |
| 380 | 20250320 | 150000 | 7691673960 | 19510 | 19510 | 19540 | 19500 | 767 |
| 381 | 20250320 | 145900 | 7676710740 | 19490 | 19490 | 19550 | 19490 | 2282 |
| 382 | 20250320 | 145800 | 7632177720 | 19550 | 19520 | 19550 | 19440 | 4777 |
| 383 | 20250320 | 145700 | 7539056910 | 19515 | 19570 | 19600 | 19510 | 1362 |
| 384 | 20250320 | 145600 | 7512415060 | 19560 | 19575 | 19575 | 19540 | 2323 |
| 385 | 20250320 | 145500 | 7466990575 | 19575 | 19610 | 19610 | 19570 | 1147 |
| 386 | 20250320 | 145400 | 7444525705 | 19610 | 19570 | 19610 | 19570 | 636 |
| 387 | 20250320 | 145300 | 7432058195 | 19610 | 19670 | 19670 | 19610 | 984 |
| 388 | 20250320 | 145200 | 7412742835 | 19670 | 19610 | 19700 | 19610 | 531 |
| 389 | 20250320 | 145100 | 7402305815 | 19610 | 19540 | 19620 | 19530 | 2004 |
| 390 | 20250320 | 145000 | 7363047155 | 19550 | 19530 | 19600 | 19530 | 2241 |
| 391 | 20250320 | 144900 | 7319234710 | 19560 | 19520 | 19590 | 19510 | 1397 |
| 392 | 20250320 | 144800 | 7291957990 | 19510 | 19520 | 19530 | 19500 | 1965 |
| 393 | 20250320 | 144700 | 7253596090 | 19520 | 19550 | 19570 | 19500 | 2244 |
| 394 | 20250320 | 144600 | 7209749090 | 19550 | 19650 | 19650 | 19550 | 2968 |
| 395 | 20250320 | 144500 | 7151582650 | 19610 | 19780 | 19790 | 19610 | 4005 |
| 396 | 20250320 | 144400 | 7072815955 | 19720 | 19690 | 19720 | 19690 | 590 |
| 397 | 20250320 | 144300 | 7061192555 | 19640 | 19765 | 19765 | 19600 | 1813 |
| 398 | 20250320 | 144200 | 7025608065 | 19820 | 19610 | 19830 | 19600 | 1888 |
| 399 | 20250320 | 144100 | 6988500315 | 19590 | 19760 | 19760 | 19400 | 16743 |
| 400 | 20250320 | 144000 | 6661320965 | 19760 | 19810 | 19810 | 19750 | 3194 |
| 401 | 20250320 | 143900 | 6598155465 | 19800 | 19840 | 19860 | 19800 | 5279 |
| 402 | 20250320 | 143800 | 6493525885 | 19850 | 19890 | 19890 | 19845 | 1143 |
| 403 | 20250320 | 143700 | 6470822335 | 19880 | 19880 | 19880 | 19875 | 1635 |
| 404 | 20250320 | 143600 | 6438318780 | 19880 | 19905 | 19905 | 19880 | 27 |
| 405 | 20250320 | 143500 | 6437781995 | 19870 | 19870 | 19890 | 19865 | 970 |
| 406 | 20250320 | 143400 | 6418507515 | 19870 | 19850 | 19900 | 19850 | 1642 |
| 407 | 20250320 | 143300 | 6385861365 | 19850 | 19890 | 19890 | 19850 | 1156 |
| 408 | 20250320 | 143200 | 6362897800 | 19900 | 19890 | 19900 | 19880 | 1256 |
| 409 | 20250320 | 143100 | 6337912215 | 19880 | 19860 | 19920 | 19860 | 1015 |
| 410 | 20250320 | 143000 | 6317740795 | 19860 | 19880 | 19910 | 19860 | 2437 |
| 411 | 20250320 | 142900 | 6269316595 | 19880 | 19900 | 19950 | 19880 | 775 |
| 412 | 20250320 | 142800 | 6253898515 | 19900 | 19900 | 19980 | 19895 | 1354 |
| 413 | 20250320 | 142700 | 6226955275 | 19900 | 19920 | 19920 | 19900 | 327 |
| 414 | 20250320 | 142600 | 6220443895 | 19950 | 19940 | 19950 | 19890 | 1716 |
| 415 | 20250320 | 142500 | 6186292075 | 19940 | 19950 | 19950 | 19940 | 1631 |
| 416 | 20250320 | 142400 | 6153755115 | 19950 | 19990 | 20000 | 19950 | 4954 |
| 417 | 20250320 | 142300 | 6054856135 | 19990 | 20050 | 20050 | 19980 | 127 |
| 418 | 20250320 | 142200 | 6052318105 | 19990 | 20000 | 20000 | 19990 | 602 |
| 419 | 20250320 | 142100 | 6040278375 | 20000 | 20100 | 20100 | 20000 | 461 |
| 420 | 20250320 | 142000 | 6031021375 | 20100 | 20050 | 20100 | 20050 | 2278 |
| 421 | 20250320 | 141900 | 5985234375 | 20100 | 20050 | 20100 | 20050 | 370 |
| 422 | 20250320 | 141800 | 5977808225 | 20050 | 20050 | 20050 | 20050 | 197 |
| 423 | 20250320 | 141700 | 5973858375 | 20000 | 20000 | 20000 | 20000 | 121 |
| 424 | 20250320 | 141600 | 5971438375 | 20000 | 20050 | 20050 | 20000 | 1481 |
| 425 | 20250320 | 141500 | 5941810975 | 20000 | 20050 | 20050 | 20000 | 263 |
| 426 | 20250320 | 141400 | 5936541525 | 20000 | 20000 | 20050 | 20000 | 598 |
| 427 | 20250320 | 141300 | 5924553225 | 20000 | 20000 | 20000 | 20000 | 77 |
| 428 | 20250320 | 141200 | 5923013225 | 20000 | 19970 | 20000 | 19970 | 649 |
| 429 | 20250320 | 141100 | 5910036485 | 19970 | 20030 | 20030 | 19960 | 401 |
| 430 | 20250320 | 141000 | 5902026865 | 20030 | 19990 | 20030 | 19960 | 5166 |
| 431 | 20250320 | 140900 | 5798760290 | 19990 | 20050 | 20050 | 19990 | 1297 |
| 432 | 20250320 | 140800 | 5772819370 | 20050 | 20050 | 20050 | 20050 | 104 |
| 433 | 20250320 | 140700 | 5770734170 | 20050 | 20000 | 20050 | 20000 | 1387 |
| 434 | 20250320 | 140600 | 5742964770 | 20050 | 20000 | 20050 | 20000 | 1692 |
| 435 | 20250320 | 140500 | 5709124020 | 20000 | 20050 | 20050 | 20000 | 1379 |
| 436 | 20250320 | 140400 | 5681540070 | 20000 | 20075 | 20075 | 20000 | 1258 |
| 437 | 20250320 | 140300 | 5656318420 | 20050 | 20050 | 20100 | 20050 | 58 |
| 438 | 20250320 | 140200 | 5655154270 | 20050 | 20050 | 20050 | 20050 | 1885 |
| 439 | 20250320 | 140100 | 5617360020 | 20100 | 20050 | 20100 | 20050 | 239 |
| 440 | 20250320 | 140000 | 5612564120 | 20050 | 20100 | 20100 | 20050 | 2573 |
| 441 | 20250320 | 135900 | 5560855120 | 20100 | 20100 | 20100 | 20100 | 103 |
| 442 | 20250320 | 135800 | 5558784820 | 20100 | 20100 | 20100 | 20100 | 5 |
| 443 | 20250320 | 135700 | 5558684320 | 20150 | 20100 | 20150 | 20100 | 965 |
| 444 | 20250320 | 135600 | 5539273420 | 20100 | 20150 | 20150 | 20100 | 110 |
| 445 | 20250320 | 135500 | 5537060170 | 20150 | 20150 | 20150 | 20150 | 249 |
| 446 | 20250320 | 135400 | 5532042820 | 20150 | 20150 | 20150 | 20100 | 120 |
| 447 | 20250320 | 135300 | 5529626520 | 20150 | 20150 | 20150 | 20150 | 263 |
| 448 | 20250320 | 135200 | 5524327070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 449 | 20250320 | 135100 | 5524327070 | 20150 | 20200 | 20200 | 20150 | 410 |
| 450 | 20250320 | 135000 | 5516060070 | 20200 | 20200 | 20200 | 20200 | 80 |
| 451 | 20250320 | 134900 | 5514444070 | 20150 | 20150 | 20150 | 20150 | 1 |
| 452 | 20250320 | 134800 | 5514423920 | 20150 | 20200 | 20200 | 20150 | 6 |
| 453 | 20250320 | 134700 | 5514302820 | 20150 | 20200 | 20200 | 20150 | 533 |
| 454 | 20250320 | 134600 | 5503538320 | 20150 | 20150 | 20150 | 20150 | 309 |
| 455 | 20250320 | 134500 | 5497311970 | 20100 | 20150 | 20150 | 20100 | 203 |
| 456 | 20250320 | 134400 | 5493229920 | 20150 | 20150 | 20150 | 20150 | 222 |
| 457 | 20250320 | 134300 | 5488756620 | 20150 | 20200 | 20200 | 20150 | 295 |
| 458 | 20250320 | 134200 | 5482808420 | 20200 | 20150 | 20200 | 20150 | 52 |
| 459 | 20250320 | 134100 | 5481760570 | 20200 | 20200 | 20200 | 20200 | 146 |
| 460 | 20250320 | 134000 | 5478811370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 461 | 20250320 | 133900 | 5478811370 | 20200 | 20100 | 20200 | 20100 | 17 |
| 462 | 20250320 | 133800 | 5478469370 | 20100 | 20100 | 20200 | 20100 | 196 |
| 463 | 20250320 | 133700 | 5474514470 | 20100 | 20100 | 20100 | 20100 | 663 |
| 464 | 20250320 | 133600 | 5461188170 | 20100 | 20150 | 20150 | 20100 | 1088 |
| 465 | 20250320 | 133500 | 5439313720 | 20100 | 20200 | 20200 | 20100 | 225 |
| 466 | 20250320 | 133400 | 5434771220 | 20150 | 20150 | 20150 | 20100 | 2017 |
| 467 | 20250320 | 133300 | 5394134820 | 20150 | 20150 | 20150 | 20150 | 100 |
| 468 | 20250320 | 133200 | 5392119820 | 20150 | 20200 | 20200 | 20150 | 158 |
| 469 | 20250320 | 133100 | 5388931970 | 20200 | 20150 | 20200 | 20150 | 107 |
| 470 | 20250320 | 133000 | 5386775670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 471 | 20250320 | 132900 | 5386775670 | 20200 | 20100 | 20200 | 20100 | 1193 |
| 472 | 20250320 | 132800 | 5362722370 | 20100 | 20200 | 20200 | 20100 | 937 |
| 473 | 20250320 | 132700 | 5343886870 | 20100 | 20250 | 20250 | 20100 | 5575 |
| 474 | 20250320 | 132600 | 5231663620 | 20250 | 20200 | 20250 | 20200 | 515 |
| 475 | 20250320 | 132500 | 5221258020 | 20250 | 20250 | 20250 | 20250 | 51 |
| 476 | 20250320 | 132400 | 5220225270 | 20250 | 20200 | 20250 | 20200 | 143 |
| 477 | 20250320 | 132300 | 5217334670 | 20250 | 20250 | 20250 | 20250 | 443 |
| 478 | 20250320 | 132200 | 5208363920 | 20250 | 20200 | 20250 | 20200 | 297 |
| 479 | 20250320 | 132100 | 5202359470 | 20200 | 20300 | 20300 | 20200 | 633 |
| 480 | 20250320 | 132000 | 5189534320 | 20300 | 20300 | 20300 | 20300 | 61 |
| 481 | 20250320 | 131900 | 5188296020 | 20300 | 20300 | 20300 | 20250 | 805 |
| 482 | 20250320 | 131800 | 5171964720 | 20300 | 20300 | 20300 | 20300 | 118 |
| 483 | 20250320 | 131700 | 5169569320 | 20350 | 20350 | 20350 | 20300 | 1009 |
| 484 | 20250320 | 131600 | 5149036970 | 20350 | 20350 | 20350 | 20350 | 1115 |
| 485 | 20250320 | 131500 | 5126346720 | 20450 | 20400 | 20450 | 20400 | 189 |
| 486 | 20250320 | 131400 | 5122489070 | 20400 | 20400 | 20400 | 20400 | 129 |
| 487 | 20250320 | 131300 | 5119857470 | 20450 | 20450 | 20450 | 20450 | 83 |
| 488 | 20250320 | 131200 | 5118160120 | 20500 | 20500 | 20500 | 20500 | 5 |
| 489 | 20250320 | 131100 | 5118057620 | 20500 | 20500 | 20500 | 20500 | 113 |
| 490 | 20250320 | 131000 | 5115741120 | 20400 | 20450 | 20450 | 20350 | 164 |
| 491 | 20250320 | 130900 | 5112391520 | 20500 | 20450 | 20500 | 20450 | 21 |
| 492 | 20250320 | 130800 | 5111961270 | 20450 | 20450 | 20500 | 20450 | 1344 |
| 493 | 20250320 | 130700 | 5084476420 | 20450 | 20400 | 20450 | 20400 | 81 |
| 494 | 20250320 | 130600 | 5082822920 | 20400 | 20300 | 20400 | 20300 | 1581 |
| 495 | 20250320 | 130500 | 5050601770 | 20250 | 20275 | 20300 | 20250 | 798 |
| 496 | 20250320 | 130400 | 5034440770 | 20250 | 20300 | 20300 | 20250 | 19 |
| 497 | 20250320 | 130300 | 5034055870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 498 | 20250320 | 130200 | 5034055870 | 20300 | 20250 | 20300 | 20250 | 1080 |
| 499 | 20250320 | 130100 | 5012181870 | 20250 | 20300 | 20300 | 20250 | 575 |
| 500 | 20250320 | 130000 | 5000537270 | 20350 | 20350 | 20350 | 20350 | 402 |
| 501 | 20250320 | 125900 | 4992356570 | 20300 | 20300 | 20300 | 20300 | 78 |
| 502 | 20250320 | 125800 | 4990773170 | 20250 | 20250 | 20250 | 20250 | 62 |
| 503 | 20250320 | 125700 | 4989517670 | 20250 | 20250 | 20250 | 20250 | 112 |
| 504 | 20250320 | 125600 | 4987249670 | 20250 | 20300 | 20300 | 20250 | 426 |
| 505 | 20250320 | 125500 | 4978616620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 506 | 20250320 | 125400 | 4978616620 | 20300 | 20300 | 20300 | 20300 | 102 |
| 507 | 20250320 | 125300 | 4976546020 | 20300 | 20300 | 20300 | 20300 | 78 |
| 508 | 20250320 | 125200 | 4974962620 | 20300 | 20300 | 20300 | 20300 | 0 |
| 509 | 20250320 | 125100 | 4974962620 | 20300 | 20300 | 20300 | 20300 | 18 |
| 510 | 20250320 | 125000 | 4974597220 | 20300 | 20250 | 20300 | 20250 | 1142 |
| 511 | 20250320 | 124900 | 4951449570 | 20250 | 20100 | 20250 | 20100 | 193 |
| 512 | 20250320 | 124800 | 4947554920 | 20150 | 20200 | 20200 | 20150 | 977 |
| 513 | 20250320 | 124700 | 4927842470 | 20100 | 20200 | 20200 | 20100 | 948 |
| 514 | 20250320 | 124600 | 4908754820 | 20200 | 20200 | 20200 | 20200 | 700 |
| 515 | 20250320 | 124500 | 4894614820 | 20200 | 20150 | 20200 | 20100 | 156 |
| 516 | 20250320 | 124400 | 4891473170 | 20150 | 20200 | 20200 | 20150 | 2775 |
| 517 | 20250320 | 124300 | 4835468370 | 20200 | 20250 | 20250 | 20200 | 319 |
| 518 | 20250320 | 124200 | 4829013720 | 20200 | 20150 | 20250 | 20150 | 215 |
| 519 | 20250320 | 124100 | 4824676920 | 20150 | 20250 | 20250 | 20150 | 5494 |
| 520 | 20250320 | 124000 | 4713879270 | 20250 | 20250 | 20250 | 20200 | 492 |
| 521 | 20250320 | 123900 | 4703930520 | 20250 | 20250 | 20250 | 20250 | 0 |
| 522 | 20250320 | 123800 | 4703930520 | 20250 | 20250 | 20250 | 20200 | 1337 |
| 523 | 20250320 | 123700 | 4676858570 | 20250 | 20300 | 20300 | 20250 | 587 |
| 524 | 20250320 | 123600 | 4664957920 | 20250 | 20250 | 20250 | 20250 | 483 |
| 525 | 20250320 | 123500 | 4655177170 | 20250 | 20300 | 20300 | 20250 | 381 |
| 526 | 20250320 | 123400 | 4647453670 | 20300 | 20300 | 20300 | 20300 | 26 |
| 527 | 20250320 | 123300 | 4646925870 | 20350 | 20300 | 20350 | 20300 | 1325 |
| 528 | 20250320 | 123200 | 4620025995 | 20325 | 20325 | 20325 | 20325 | 3 |
| 529 | 20250320 | 123100 | 4619965020 | 20325 | 20300 | 20325 | 20300 | 212 |
| 530 | 20250320 | 123000 | 4615661395 | 20350 | 20375 | 20375 | 20350 | 206 |
| 531 | 20250320 | 122900 | 4611469170 | 20375 | 20350 | 20375 | 20350 | 88 |
| 532 | 20250320 | 122800 | 4609676420 | 20400 | 20400 | 20400 | 20400 | 1 |
| 533 | 20250320 | 122700 | 4609656020 | 20400 | 20400 | 20400 | 20350 | 1154 |
| 534 | 20250320 | 122600 | 4586171920 | 20400 | 20400 | 20400 | 20400 | 79 |
| 535 | 20250320 | 122500 | 4584560320 | 20400 | 20350 | 20400 | 20350 | 591 |
| 536 | 20250320 | 122400 | 4572527995 | 20350 | 20300 | 20350 | 20300 | 651 |
| 537 | 20250320 | 122300 | 4559312645 | 20350 | 20350 | 20350 | 20350 | 50 |
| 538 | 20250320 | 122200 | 4558295145 | 20350 | 20400 | 20400 | 20350 | 159 |
| 539 | 20250320 | 122100 | 4555055445 | 20350 | 20300 | 20350 | 20300 | 183 |
| 540 | 20250320 | 122000 | 4551333345 | 20300 | 20300 | 20350 | 20300 | 943 |
| 541 | 20250320 | 121900 | 4532182795 | 20250 | 20250 | 20250 | 20150 | 378 |
| 542 | 20250320 | 121800 | 4524548095 | 20200 | 20200 | 20200 | 20150 | 1670 |
| 543 | 20250320 | 121700 | 4490814495 | 20300 | 20300 | 20300 | 20200 | 1214 |
| 544 | 20250320 | 121600 | 4466290645 | 20200 | 20250 | 20250 | 20200 | 1719 |
| 545 | 20250320 | 121500 | 4431521245 | 20300 | 20300 | 20300 | 20300 | 1180 |
| 546 | 20250320 | 121400 | 4407567245 | 20350 | 20400 | 20400 | 20350 | 1431 |
| 547 | 20250320 | 121300 | 4378424995 | 20400 | 20450 | 20450 | 20400 | 3336 |
| 548 | 20250320 | 121200 | 4310246495 | 20450 | 20450 | 20450 | 20450 | 140 |
| 549 | 20250320 | 121100 | 4307383495 | 20500 | 20450 | 20500 | 20450 | 325 |
| 550 | 20250320 | 121000 | 4300732845 | 20450 | 20450 | 20500 | 20450 | 184 |
| 551 | 20250320 | 120900 | 4296969795 | 20500 | 20500 | 20500 | 20500 | 75 |
| 552 | 20250320 | 120800 | 4295432295 | 20500 | 20550 | 20550 | 20500 | 702 |
| 553 | 20250320 | 120700 | 4281037395 | 20500 | 20500 | 20500 | 20500 | 101 |
| 554 | 20250320 | 120600 | 4278966895 | 20550 | 20600 | 20600 | 20550 | 34 |
| 555 | 20250320 | 120500 | 4278267795 | 20550 | 20550 | 20550 | 20550 | 215 |
| 556 | 20250320 | 120400 | 4273849545 | 20600 | 20600 | 20600 | 20600 | 0 |
| 557 | 20250320 | 120300 | 4273849545 | 20600 | 20600 | 20600 | 20600 | 98 |
| 558 | 20250320 | 120200 | 4271830745 | 20600 | 20500 | 20600 | 20500 | 467 |
| 559 | 20250320 | 120100 | 4262218545 | 20550 | 20550 | 20550 | 20550 | 152 |
| 560 | 20250320 | 120000 | 4259094945 | 20550 | 20550 | 20550 | 20550 | 78 |
| 561 | 20250320 | 115900 | 4257492045 | 20500 | 20500 | 20500 | 20500 | 189 |
| 562 | 20250320 | 115800 | 4253617545 | 20450 | 20450 | 20450 | 20450 | 0 |
| 563 | 20250320 | 115700 | 4253617545 | 20450 | 20450 | 20450 | 20450 | 20 |
| 564 | 20250320 | 115600 | 4253208545 | 20500 | 20450 | 20500 | 20450 | 1075 |
| 565 | 20250320 | 115500 | 4231219945 | 20450 | 20400 | 20450 | 20350 | 275 |
| 566 | 20250320 | 115400 | 4225611345 | 20400 | 20450 | 20450 | 20400 | 1482 |
| 567 | 20250320 | 115300 | 4195370995 | 20450 | 20500 | 20500 | 20450 | 90 |
| 568 | 20250320 | 115200 | 4193526595 | 20450 | 20500 | 20500 | 20450 | 80 |
| 569 | 20250320 | 115100 | 4191888595 | 20400 | 20400 | 20400 | 20400 | 1 |
| 570 | 20250320 | 115000 | 4191868195 | 20450 | 20400 | 20450 | 20400 | 3 |
| 571 | 20250320 | 114900 | 4191806895 | 20450 | 20450 | 20450 | 20450 | 678 |
| 572 | 20250320 | 114800 | 4177941795 | 20450 | 20450 | 20450 | 20450 | 60 |
| 573 | 20250320 | 114700 | 4176714795 | 20500 | 20500 | 20500 | 20500 | 0 |
| 574 | 20250320 | 114600 | 4176714795 | 20500 | 20500 | 20500 | 20500 | 79 |
| 575 | 20250320 | 114500 | 4175095295 | 20550 | 20450 | 20550 | 20450 | 258 |
| 576 | 20250320 | 114400 | 4169803395 | 20450 | 20450 | 20450 | 20450 | 193 |
| 577 | 20250320 | 114300 | 4165856545 | 20400 | 20400 | 20400 | 20400 | 27 |
| 578 | 20250320 | 114200 | 4165305745 | 20450 | 20400 | 20450 | 20400 | 307 |
| 579 | 20250320 | 114100 | 4159033370 | 20400 | 20400 | 20400 | 20400 | 125 |
| 580 | 20250320 | 114000 | 4156483370 | 20450 | 20500 | 20500 | 20450 | 1371 |
| 581 | 20250320 | 113900 | 4128434670 | 20600 | 20600 | 20600 | 20600 | 20 |
| 582 | 20250320 | 113800 | 4128022670 | 20550 | 20500 | 20550 | 20500 | 88 |
| 583 | 20250320 | 113700 | 4126214770 | 20500 | 20500 | 20500 | 20500 | 117 |
| 584 | 20250320 | 113600 | 4123816270 | 20550 | 20550 | 20550 | 20550 | 36 |
| 585 | 20250320 | 113500 | 4123076470 | 20550 | 20500 | 20550 | 20500 | 477 |
| 586 | 20250320 | 113400 | 4113294020 | 20500 | 20550 | 20550 | 20500 | 128 |
| 587 | 20250320 | 113300 | 4110668870 | 20550 | 20550 | 20550 | 20550 | 86 |
| 588 | 20250320 | 113200 | 4108901570 | 20550 | 20550 | 20550 | 20550 | 541 |
| 589 | 20250320 | 113100 | 4097784020 | 20600 | 20575 | 20600 | 20575 | 78 |
| 590 | 20250320 | 113000 | 4096178470 | 20550 | 20550 | 20550 | 20550 | 125 |
| 591 | 20250320 | 112900 | 4093609720 | 20550 | 20550 | 20550 | 20550 | 359 |
| 592 | 20250320 | 112800 | 4086232270 | 20600 | 20600 | 20600 | 20600 | 2 |
| 593 | 20250320 | 112700 | 4086191070 | 20600 | 20600 | 20600 | 20600 | 79 |
| 594 | 20250320 | 112600 | 4084563670 | 20550 | 20550 | 20550 | 20550 | 400 |
| 595 | 20250320 | 112500 | 4076343670 | 20550 | 20550 | 20550 | 20550 | 19 |
| 596 | 20250320 | 112400 | 4075953220 | 20550 | 20550 | 20550 | 20550 | 131 |
| 597 | 20250320 | 112300 | 4073261170 | 20500 | 20550 | 20550 | 20500 | 16 |
| 598 | 20250320 | 112200 | 4072932570 | 20550 | 20600 | 20600 | 20550 | 512 |
| 599 | 20250320 | 112100 | 4062409970 | 20550 | 20550 | 20550 | 20550 | 1 |
| 600 | 20250320 | 112000 | 4062389420 | 20550 | 20650 | 20650 | 20500 | 2025 |
| 601 | 20250320 | 111900 | 4020728070 | 20650 | 20700 | 20700 | 20650 | 46 |
| 602 | 20250320 | 111800 | 4019777920 | 20700 | 20650 | 20700 | 20650 | 985 |
| 603 | 20250320 | 111700 | 3999390920 | 20650 | 20600 | 20650 | 20600 | 2799 |
| 604 | 20250320 | 111600 | 3941728020 | 20600 | 20550 | 20600 | 20550 | 97 |
| 605 | 20250320 | 111500 | 3939730770 | 20550 | 20550 | 20550 | 20550 | 650 |
| 606 | 20250320 | 111400 | 3926373270 | 20600 | 20600 | 20600 | 20600 | 10 |
| 607 | 20250320 | 111300 | 3926167270 | 20600 | 20600 | 20600 | 20600 | 224 |
| 608 | 20250320 | 111200 | 3921552870 | 20600 | 20650 | 20650 | 20600 | 764 |
| 609 | 20250320 | 111100 | 3905811945 | 20650 | 20675 | 20675 | 20650 | 744 |
| 610 | 20250320 | 111000 | 3890448320 | 20700 | 20700 | 20700 | 20700 | 104 |
| 611 | 20250320 | 110900 | 3888295520 | 20700 | 20700 | 20700 | 20700 | 293 |
| 612 | 20250320 | 110800 | 3882230420 | 20700 | 20700 | 20700 | 20700 | 335 |
| 613 | 20250320 | 110700 | 3875295920 | 20700 | 20700 | 20700 | 20675 | 1263 |
| 614 | 20250320 | 110600 | 3849151945 | 20650 | 20650 | 20650 | 20650 | 100 |
| 615 | 20250320 | 110500 | 3847086945 | 20700 | 20650 | 20700 | 20650 | 87 |
| 616 | 20250320 | 110400 | 3845286445 | 20650 | 20650 | 20650 | 20600 | 428 |
| 617 | 20250320 | 110300 | 3836460795 | 20650 | 20650 | 20650 | 20650 | 125 |
| 618 | 20250320 | 110200 | 3833879545 | 20700 | 20650 | 20700 | 20650 | 82 |
| 619 | 20250320 | 110100 | 3832182245 | 20700 | 20700 | 20700 | 20700 | 223 |
| 620 | 20250320 | 110000 | 3827566145 | 20650 | 20650 | 20650 | 20650 | 267 |
| 621 | 20250320 | 105900 | 3822052595 | 20700 | 20650 | 20700 | 20650 | 221 |
| 622 | 20250320 | 105800 | 3817482895 | 20650 | 20600 | 20700 | 20600 | 1701 |
| 623 | 20250320 | 105700 | 3782347545 | 20600 | 20500 | 20600 | 20450 | 4858 |
| 624 | 20250320 | 105600 | 3682683345 | 20500 | 20550 | 20550 | 20500 | 350 |
| 625 | 20250320 | 105500 | 3675493345 | 20600 | 20650 | 20650 | 20600 | 643 |
| 626 | 20250320 | 105400 | 3662243645 | 20650 | 20650 | 20650 | 20600 | 654 |
| 627 | 20250320 | 105300 | 3648756195 | 20650 | 20600 | 20650 | 20600 | 91 |
| 628 | 20250320 | 105200 | 3646878195 | 20600 | 20600 | 20600 | 20600 | 35 |
| 629 | 20250320 | 105100 | 3646157195 | 20600 | 20600 | 20600 | 20550 | 568 |
| 630 | 20250320 | 105000 | 3634457395 | 20550 | 20550 | 20550 | 20550 | 111 |
| 631 | 20250320 | 104900 | 3632176345 | 20550 | 20500 | 20550 | 20500 | 86 |
| 632 | 20250320 | 104800 | 3630409295 | 20550 | 20500 | 20550 | 20500 | 191 |
| 633 | 20250320 | 104700 | 3626491720 | 20500 | 20500 | 20525 | 20500 | 512 |
| 634 | 20250320 | 104600 | 3615993770 | 20500 | 20575 | 20575 | 20500 | 390 |
| 635 | 20250320 | 104500 | 3607987345 | 20600 | 20600 | 20600 | 20600 | 0 |
| 636 | 20250320 | 104400 | 3607987345 | 20600 | 20550 | 20600 | 20550 | 154 |
| 637 | 20250320 | 104300 | 3604815045 | 20550 | 20550 | 20550 | 20550 | 1084 |
| 638 | 20250320 | 104200 | 3582538845 | 20600 | 20600 | 20600 | 20600 | 532 |
| 639 | 20250320 | 104100 | 3571579645 | 20600 | 20600 | 20650 | 20600 | 696 |
| 640 | 20250320 | 104000 | 3557238945 | 20600 | 20550 | 20600 | 20550 | 478 |
| 641 | 20250320 | 103900 | 3547397895 | 20550 | 20550 | 20550 | 20550 | 401 |
| 642 | 20250320 | 103800 | 3539157345 | 20550 | 20550 | 20550 | 20550 | 514 |
| 643 | 20250320 | 103700 | 3528594645 | 20600 | 20650 | 20650 | 20550 | 1247 |
| 644 | 20250320 | 103600 | 3502904295 | 20600 | 20600 | 20650 | 20550 | 680 |
| 645 | 20250320 | 103500 | 3488909045 | 20600 | 20700 | 20700 | 20550 | 2822 |
| 646 | 20250320 | 103400 | 3430714145 | 20700 | 20775 | 20800 | 20650 | 3217 |
| 647 | 20250320 | 103300 | 3364114995 | 20800 | 20700 | 20800 | 20700 | 3066 |
| 648 | 20250320 | 103200 | 3300501120 | 20700 | 20700 | 20700 | 20650 | 598 |
| 649 | 20250320 | 103100 | 3288130370 | 20700 | 20700 | 20700 | 20700 | 735 |
| 650 | 20250320 | 103000 | 3272915870 | 20700 | 20650 | 20700 | 20650 | 232 |
| 651 | 20250320 | 102900 | 3268119520 | 20700 | 20700 | 20700 | 20700 | 771 |
| 652 | 20250320 | 102800 | 3252159820 | 20700 | 20650 | 20700 | 20650 | 595 |
| 653 | 20250320 | 102700 | 3239851020 | 20600 | 20650 | 20650 | 20600 | 233 |
| 654 | 20250320 | 102600 | 3235039820 | 20650 | 20700 | 20700 | 20650 | 822 |
| 655 | 20250320 | 102500 | 3218041720 | 20700 | 20625 | 20700 | 20625 | 579 |
| 656 | 20250320 | 102400 | 3206061970 | 20600 | 20600 | 20600 | 20600 | 10 |
| 657 | 20250320 | 102300 | 3205855970 | 20550 | 20550 | 20550 | 20550 | 11 |
| 658 | 20250320 | 102200 | 3205629920 | 20550 | 20650 | 20650 | 20550 | 1116 |
| 659 | 20250320 | 102100 | 3182599770 | 20700 | 20700 | 20750 | 20650 | 1932 |
| 660 | 20250320 | 102000 | 3142611070 | 20600 | 20625 | 20750 | 20600 | 5100 |
| 661 | 20250320 | 101900 | 3037097195 | 20650 | 20600 | 20650 | 20550 | 1091 |
| 662 | 20250320 | 101800 | 3014619645 | 20650 | 20600 | 20650 | 20600 | 2718 |
| 663 | 20250320 | 101700 | 2958626295 | 20600 | 20600 | 20600 | 20600 | 42 |
| 664 | 20250320 | 101600 | 2957761095 | 20600 | 20550 | 20600 | 20550 | 99 |
| 665 | 20250320 | 101500 | 2955725045 | 20600 | 20550 | 20600 | 20550 | 301 |
| 666 | 20250320 | 101400 | 2949525495 | 20550 | 20550 | 20550 | 20550 | 636 |
| 667 | 20250320 | 101300 | 2936455695 | 20500 | 20500 | 20600 | 20500 | 564 |
| 668 | 20250320 | 101200 | 2924870945 | 20550 | 20550 | 20550 | 20550 | 200 |
| 669 | 20250320 | 101100 | 2920760945 | 20550 | 20450 | 20550 | 20400 | 372 |
| 670 | 20250320 | 101000 | 2913146195 | 20450 | 20550 | 20600 | 20450 | 2252 |
| 671 | 20250320 | 100900 | 2866988670 | 20550 | 20550 | 20575 | 20550 | 427 |
| 672 | 20250320 | 100800 | 2858213220 | 20575 | 20600 | 20600 | 20575 | 2219 |
| 673 | 20250320 | 100700 | 2812505795 | 20625 | 20650 | 20650 | 20600 | 515 |
| 674 | 20250320 | 100600 | 2801891045 | 20650 | 20650 | 20700 | 20650 | 998 |
| 675 | 20250320 | 100500 | 2781269945 | 20650 | 20650 | 20700 | 20650 | 1411 |
| 676 | 20250320 | 100400 | 2752132345 | 20650 | 20650 | 20700 | 20650 | 1187 |
| 677 | 20250320 | 100300 | 2727609095 | 20650 | 20550 | 20650 | 20550 | 3126 |
| 678 | 20250320 | 100200 | 2663174495 | 20550 | 20500 | 20550 | 20500 | 170 |
| 679 | 20250320 | 100100 | 2659684995 | 20500 | 20600 | 20600 | 20500 | 2478 |
| 680 | 20250320 | 100000 | 2608708095 | 20650 | 20650 | 20700 | 20550 | 5102 |
| 681 | 20250320 | 095900 | 2503294645 | 20700 | 20600 | 20700 | 20500 | 7086 |
| 682 | 20250320 | 095800 | 2357083595 | 20600 | 20500 | 20650 | 20450 | 3600 |
| 683 | 20250320 | 095700 | 2283131045 | 20500 | 20300 | 20650 | 20300 | 7065 |
| 684 | 20250320 | 095600 | 2138149195 | 20300 | 20300 | 20350 | 20300 | 477 |
| 685 | 20250320 | 095500 | 2128451195 | 20250 | 20250 | 20400 | 20250 | 558 |
| 686 | 20250320 | 095400 | 2117109345 | 20250 | 20300 | 20450 | 20250 | 530 |
| 687 | 20250320 | 095300 | 2106317295 | 20250 | 20150 | 20450 | 20150 | 2753 |
| 688 | 20250320 | 095200 | 2050276145 | 20250 | 20100 | 20250 | 20100 | 390 |
| 689 | 20250320 | 095100 | 2042428095 | 20100 | 20100 | 20250 | 20100 | 412 |
| 690 | 20250320 | 095000 | 2034133345 | 20100 | 20150 | 20200 | 20100 | 618 |
| 691 | 20250320 | 094900 | 2021686095 | 20150 | 20150 | 20250 | 20150 | 554 |
| 692 | 20250320 | 094800 | 2010514795 | 20150 | 20300 | 20300 | 20150 | 180 |
| 693 | 20250320 | 094700 | 2006881245 | 20200 | 20200 | 20250 | 20200 | 964 |
| 694 | 20250320 | 094600 | 1987390945 | 20200 | 20200 | 20250 | 20200 | 581 |
| 695 | 20250320 | 094500 | 1975652645 | 20250 | 20200 | 20250 | 20200 | 1011 |
| 696 | 20250320 | 094400 | 1955205695 | 20200 | 20200 | 20250 | 20200 | 156 |
| 697 | 20250320 | 094300 | 1952051845 | 20250 | 20200 | 20250 | 20200 | 1505 |
| 698 | 20250320 | 094200 | 1921648445 | 20250 | 20300 | 20300 | 20250 | 1579 |
| 699 | 20250320 | 094100 | 1889667245 | 20250 | 20300 | 20300 | 20250 | 289 |
| 700 | 20250320 | 094000 | 1883813095 | 20250 | 20300 | 20300 | 20250 | 158 |
| 701 | 20250320 | 093900 | 1880611645 | 20300 | 20250 | 20300 | 20250 | 206 |
| 702 | 20250320 | 093800 | 1876438295 | 20250 | 20350 | 20350 | 20250 | 1438 |
| 703 | 20250320 | 093700 | 1847243845 | 20350 | 20300 | 20350 | 20300 | 205 |
| 704 | 20250320 | 093600 | 1843075995 | 20350 | 20350 | 20400 | 20350 | 1886 |
| 705 | 20250320 | 093500 | 1804694045 | 20400 | 20400 | 20400 | 20400 | 358 |
| 706 | 20250320 | 093400 | 1797390845 | 20400 | 20400 | 20450 | 20350 | 475 |
| 707 | 20250320 | 093300 | 1787689995 | 20450 | 20400 | 20450 | 20400 | 282 |
| 708 | 20250320 | 093200 | 1781935995 | 20400 | 20450 | 20450 | 20400 | 1201 |
| 709 | 20250320 | 093100 | 1757415345 | 20450 | 20450 | 20450 | 20400 | 460 |
| 710 | 20250320 | 093000 | 1748008395 | 20400 | 20400 | 20450 | 20400 | 943 |
| 711 | 20250320 | 092900 | 1728769245 | 20400 | 20400 | 20400 | 20400 | 2170 |
| 712 | 20250320 | 092800 | 1684501245 | 20450 | 20400 | 20450 | 20400 | 763 |
| 713 | 20250320 | 092700 | 1668932845 | 20400 | 20400 | 20400 | 20350 | 380 |
| 714 | 20250320 | 092600 | 1661181845 | 20350 | 20350 | 20450 | 20350 | 212 |
| 715 | 20250320 | 092500 | 1656855845 | 20350 | 20300 | 20350 | 20300 | 611 |
| 716 | 20250320 | 092400 | 1644436245 | 20350 | 20500 | 20550 | 20350 | 1945 |
| 717 | 20250320 | 092300 | 1604719045 | 20550 | 20450 | 20550 | 20400 | 6979 |
| 718 | 20250320 | 092200 | 1461785395 | 20450 | 20300 | 20450 | 20200 | 1931 |
| 719 | 20250320 | 092100 | 1422408595 | 20300 | 20400 | 20400 | 20200 | 2651 |
| 720 | 20250320 | 092000 | 1368694945 | 20350 | 20350 | 20400 | 20300 | 1320 |
| 721 | 20250320 | 091900 | 1341839495 | 20350 | 20300 | 20350 | 20300 | 235 |
| 722 | 20250320 | 091800 | 1337057595 | 20350 | 20350 | 20350 | 20325 | 1004 |
| 723 | 20250320 | 091700 | 1316626645 | 20325 | 20300 | 20325 | 20200 | 160 |
| 724 | 20250320 | 091600 | 1313378520 | 20300 | 20250 | 20350 | 20150 | 874 |
| 725 | 20250320 | 091500 | 1295656620 | 20300 | 20300 | 20300 | 20150 | 586 |
| 726 | 20250320 | 091400 | 1283837770 | 20300 | 20200 | 20350 | 20200 | 1080 |
| 727 | 20250320 | 091300 | 1261933520 | 20200 | 20250 | 20350 | 20200 | 2118 |
| 728 | 20250320 | 091200 | 1219017720 | 20200 | 20200 | 20250 | 20100 | 739 |
| 729 | 20250320 | 091100 | 1204076470 | 20000 | 20100 | 20250 | 20000 | 2161 |
| 730 | 20250320 | 091000 | 1160707970 | 20150 | 20150 | 20200 | 20000 | 5090 |
| 731 | 20250320 | 090900 | 1058491570 | 20250 | 20350 | 20350 | 20150 | 8473 |
| 732 | 20250320 | 090800 | 886784070 | 20300 | 20300 | 20450 | 20200 | 2472 |
| 733 | 20250320 | 090700 | 836496470 | 20250 | 20300 | 20350 | 20200 | 647 |
| 734 | 20250320 | 090600 | 823386520 | 20350 | 20250 | 20350 | 20250 | 3365 |
| 735 | 20250320 | 090500 | 754975570 | 20200 | 20000 | 20350 | 20000 | 4596 |
| 736 | 20250320 | 090400 | 662050570 | 19910 | 20000 | 20100 | 19890 | 8784 |
| 737 | 20250320 | 090300 | 486735940 | 20000 | 20100 | 20150 | 20000 | 2225 |
| 738 | 20250320 | 090200 | 442173590 | 20150 | 20200 | 20200 | 20000 | 2763 |
| 739 | 20250320 | 090100 | 386663690 | 20100 | 20050 | 20350 | 20050 | 4008 |
| 740 | 20250320 | 090000 | 305612040 | 20050 | 19900 | 20200 | 19900 | 15246 |