38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 3 | 20250409 | 204900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250409 | 204800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250409 | 204700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250409 | 204600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250409 | 204500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250409 | 204400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250409 | 204300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250409 | 204200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250409 | 204100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250409 | 204000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250409 | 203900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250409 | 203800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250409 | 203700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250409 | 203600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250409 | 203500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250409 | 203400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250409 | 203300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250409 | 203200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250409 | 203100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250409 | 203000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250409 | 202900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250409 | 202800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250409 | 202700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250409 | 202600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250409 | 202500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250409 | 202400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250409 | 202300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250409 | 202200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250409 | 202100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250409 | 202000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 33 | 20250409 | 201900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250409 | 201800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250409 | 201700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250409 | 201600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250409 | 201500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250409 | 201400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250409 | 201300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250409 | 201200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250409 | 201100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250409 | 201000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250409 | 200900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250409 | 200800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250409 | 200700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250409 | 200600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250409 | 200500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250409 | 200400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250409 | 200300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250409 | 200200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250409 | 200100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250409 | 200000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250409 | 195900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250409 | 195800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250409 | 195700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250409 | 195600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250409 | 195500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250409 | 195400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250409 | 195300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250409 | 195200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250409 | 195100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250409 | 195000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 63 | 20250409 | 194900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250409 | 194800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250409 | 194700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250409 | 194600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250409 | 194500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250409 | 194400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250409 | 194300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250409 | 194200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250409 | 194100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250409 | 194000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250409 | 193900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250409 | 193800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250409 | 193700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250409 | 193600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250409 | 193500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250409 | 193400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250409 | 193300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250409 | 193200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250409 | 193100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250409 | 193000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250409 | 192900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250409 | 192800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250409 | 192700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250409 | 192600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250409 | 192500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250409 | 192400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250409 | 192300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250409 | 192200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250409 | 192100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250409 | 192000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 93 | 20250409 | 191900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250409 | 191800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250409 | 191700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250409 | 191600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250409 | 191500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250409 | 191400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250409 | 191300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250409 | 191200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250409 | 191100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250409 | 191000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250409 | 190900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250409 | 190800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250409 | 190700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250409 | 190600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250409 | 190500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250409 | 190400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250409 | 190300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250409 | 190200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250409 | 190100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250409 | 190000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250409 | 185900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250409 | 185800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250409 | 185700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250409 | 185600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250409 | 185500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250409 | 185400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250409 | 185300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250409 | 185200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250409 | 185100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250409 | 185000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 123 | 20250409 | 184900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250409 | 184800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250409 | 184700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250409 | 184600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250409 | 184500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250409 | 184400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250409 | 184300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250409 | 184200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250409 | 184100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250409 | 184000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250409 | 183900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250409 | 183800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250409 | 183700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250409 | 183600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250409 | 183500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250409 | 183400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250409 | 183300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250409 | 183200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250409 | 183100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250409 | 183000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250409 | 182900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250409 | 182800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250409 | 182700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250409 | 182600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250409 | 182500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250409 | 182400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250409 | 182300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250409 | 182200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250409 | 182100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250409 | 182000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 153 | 20250409 | 181900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250409 | 181800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250409 | 181700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250409 | 181600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250409 | 181500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250409 | 181400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250409 | 181300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250409 | 181200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250409 | 181100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250409 | 181000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250409 | 180900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250409 | 180800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250409 | 180700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250409 | 180600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250409 | 180500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250409 | 180400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250409 | 180300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250409 | 180200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250409 | 180100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250409 | 180000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250409 | 175900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250409 | 175800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250409 | 175700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250409 | 175600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250409 | 175500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250409 | 175400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250409 | 175300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250409 | 175200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250409 | 175100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250409 | 175000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 183 | 20250409 | 174900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250409 | 174800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250409 | 174700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250409 | 174600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250409 | 174500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250409 | 174400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250409 | 174300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250409 | 174200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250409 | 174100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20250409 | 174000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20250409 | 173900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20250409 | 173800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20250409 | 173700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20250409 | 173600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20250409 | 173500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20250409 | 173400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20250409 | 173300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20250409 | 173200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20250409 | 173100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20250409 | 173000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20250409 | 172900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20250409 | 172800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20250409 | 172700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20250409 | 172600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20250409 | 172500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20250409 | 172400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20250409 | 172300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20250409 | 172200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20250409 | 172100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20250409 | 172000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 213 | 20250409 | 171900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20250409 | 171800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20250409 | 171700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20250409 | 171600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20250409 | 171500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20250409 | 171400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20250409 | 171300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20250409 | 171200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20250409 | 171100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20250409 | 171000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20250409 | 170900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20250409 | 170800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20250409 | 170700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20250409 | 170600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20250409 | 170500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20250409 | 170400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20250409 | 170300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20250409 | 170200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20250409 | 170100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20250409 | 170000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20250409 | 165900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20250409 | 165800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20250409 | 165700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20250409 | 165600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20250409 | 165500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20250409 | 165400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20250409 | 165300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20250409 | 165200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20250409 | 165100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20250409 | 165000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 243 | 20250409 | 164900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20250409 | 164800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20250409 | 164700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20250409 | 164600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20250409 | 164500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20250409 | 164400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20250409 | 164300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20250409 | 164200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20250409 | 164100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20250409 | 164000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20250409 | 163900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20250409 | 163800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20250409 | 163700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20250409 | 163600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20250409 | 163500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20250409 | 163400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20250409 | 163300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20250409 | 163200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20250409 | 163100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20250409 | 163000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20250409 | 162900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20250409 | 162800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20250409 | 162700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20250409 | 162600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20250409 | 162500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20250409 | 162400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20250409 | 162300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20250409 | 162200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20250409 | 162100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20250409 | 162000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 273 | 20250409 | 161900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20250409 | 161800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20250409 | 161700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20250409 | 161600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20250409 | 161500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20250409 | 161400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20250409 | 161300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20250409 | 161200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20250409 | 161100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20250409 | 161000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20250409 | 160900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20250409 | 160800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20250409 | 160700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20250409 | 160600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20250409 | 160500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20250409 | 160400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20250409 | 160300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20250409 | 160200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20250409 | 160100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20250409 | 160000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20250409 | 155900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20250409 | 155800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20250409 | 155700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20250409 | 155600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20250409 | 155500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20250409 | 155400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20250409 | 155300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20250409 | 155200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20250409 | 155100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20250409 | 155000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 303 | 20250409 | 154900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20250409 | 154800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20250409 | 154700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20250409 | 154600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20250409 | 154500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20250409 | 154400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20250409 | 154300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20250409 | 154200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20250409 | 154100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20250409 | 154000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20250409 | 153900 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20250409 | 153800 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20250409 | 153700 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20250409 | 153600 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20250409 | 153500 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20250409 | 153400 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20250409 | 153300 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20250409 | 153200 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20250409 | 153100 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20250409 | 153000 | 4208175280 | 17000 | 17000 | 17000 | 17000 | 2972 |
| 323 | 20250409 | 152900 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20250409 | 152800 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20250409 | 152700 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20250409 | 152600 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20250409 | 152500 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20250409 | 152400 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20250409 | 152300 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20250409 | 152200 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20250409 | 152100 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20250409 | 152000 | 4157651280 | 16850 | 16850 | 16850 | 16850 | 0 |
| 333 | 20250409 | 151900 | 4157651280 | 16850 | 16820 | 16850 | 16800 | 373 |
| 334 | 20250409 | 151800 | 4151381200 | 16860 | 16850 | 16860 | 16800 | 539 |
| 335 | 20250409 | 151700 | 4142322350 | 16860 | 16880 | 16880 | 16860 | 79 |
| 336 | 20250409 | 151600 | 4140989410 | 16890 | 16890 | 16900 | 16850 | 917 |
| 337 | 20250409 | 151500 | 4125528540 | 16890 | 16910 | 16910 | 16890 | 167 |
| 338 | 20250409 | 151400 | 4122707250 | 16910 | 16890 | 16910 | 16860 | 272 |
| 339 | 20250409 | 151300 | 4118111890 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20250409 | 151200 | 4118111890 | 16900 | 16880 | 16900 | 16880 | 12 |
| 341 | 20250409 | 151100 | 4117909110 | 16890 | 16840 | 16890 | 16820 | 996 |
| 342 | 20250409 | 151000 | 4101138400 | 16840 | 16870 | 16870 | 16840 | 213 |
| 343 | 20250409 | 150900 | 4097548290 | 16870 | 16880 | 16880 | 16870 | 48 |
| 344 | 20250409 | 150800 | 4096738380 | 16890 | 16880 | 16890 | 16860 | 131 |
| 345 | 20250409 | 150700 | 4094528970 | 16900 | 16890 | 16900 | 16880 | 513 |
| 346 | 20250409 | 150600 | 4085865070 | 16890 | 16900 | 16910 | 16890 | 185 |
| 347 | 20250409 | 150500 | 4082737430 | 16900 | 16890 | 16900 | 16880 | 263 |
| 348 | 20250409 | 150400 | 4078295750 | 16890 | 16890 | 16890 | 16890 | 0 |
| 349 | 20250409 | 150300 | 4078295750 | 16890 | 16890 | 16890 | 16890 | 716 |
| 350 | 20250409 | 150200 | 4066202510 | 16890 | 16890 | 16920 | 16890 | 358 |
| 351 | 20250409 | 150100 | 4060155630 | 16890 | 16920 | 16920 | 16850 | 189 |
| 352 | 20250409 | 150000 | 4056961840 | 16920 | 16920 | 16950 | 16920 | 48 |
| 353 | 20250409 | 145900 | 4056149410 | 16920 | 16900 | 16920 | 16880 | 707 |
| 354 | 20250409 | 145800 | 4044202190 | 16910 | 16910 | 16920 | 16880 | 82 |
| 355 | 20250409 | 145700 | 4042815920 | 16900 | 16880 | 16910 | 16880 | 308 |
| 356 | 20250409 | 145600 | 4037610500 | 16880 | 16910 | 16910 | 16860 | 465 |
| 357 | 20250409 | 145500 | 4029765620 | 16950 | 16850 | 16950 | 16850 | 128 |
| 358 | 20250409 | 145400 | 4027603160 | 16850 | 16790 | 16850 | 16790 | 539 |
| 359 | 20250409 | 145300 | 4018543410 | 16780 | 16780 | 16790 | 16780 | 214 |
| 360 | 20250409 | 145200 | 4014951760 | 16790 | 16780 | 16790 | 16780 | 248 |
| 361 | 20250409 | 145100 | 4010788920 | 16780 | 16780 | 16780 | 16760 | 99 |
| 362 | 20250409 | 145000 | 4009128530 | 16780 | 16780 | 16780 | 16780 | 38 |
| 363 | 20250409 | 144900 | 4008490890 | 16790 | 16770 | 16790 | 16770 | 86 |
| 364 | 20250409 | 144800 | 4007048290 | 16780 | 16730 | 16790 | 16730 | 157 |
| 365 | 20250409 | 144700 | 4004418030 | 16730 | 16790 | 16790 | 16720 | 112 |
| 366 | 20250409 | 144600 | 4002543670 | 16790 | 16760 | 16790 | 16750 | 112 |
| 367 | 20250409 | 144500 | 4000666710 | 16760 | 16720 | 16760 | 16720 | 54 |
| 368 | 20250409 | 144400 | 3999762130 | 16710 | 16660 | 16760 | 16660 | 165 |
| 369 | 20250409 | 144300 | 3997004540 | 16660 | 16690 | 16750 | 16650 | 865 |
| 370 | 20250409 | 144200 | 3982588200 | 16730 | 16730 | 16750 | 16730 | 109 |
| 371 | 20250409 | 144100 | 3980764250 | 16730 | 16690 | 16730 | 16690 | 156 |
| 372 | 20250409 | 144000 | 3978157590 | 16690 | 16670 | 16690 | 16660 | 158 |
| 373 | 20250409 | 143900 | 3975523980 | 16660 | 16670 | 16670 | 16620 | 2029 |
| 374 | 20250409 | 143800 | 3941750970 | 16660 | 16690 | 16690 | 16660 | 1302 |
| 375 | 20250409 | 143700 | 3920043950 | 16710 | 16770 | 16770 | 16700 | 660 |
| 376 | 20250409 | 143600 | 3909006330 | 16780 | 16770 | 16780 | 16740 | 124 |
| 377 | 20250409 | 143500 | 3906928970 | 16780 | 16750 | 16780 | 16700 | 949 |
| 378 | 20250409 | 143400 | 3891062320 | 16780 | 16710 | 16780 | 16700 | 194 |
| 379 | 20250409 | 143300 | 3887818780 | 16720 | 16730 | 16740 | 16700 | 390 |
| 380 | 20250409 | 143200 | 3881301180 | 16730 | 16740 | 16740 | 16730 | 95 |
| 381 | 20250409 | 143100 | 3879711600 | 16740 | 16760 | 16760 | 16700 | 476 |
| 382 | 20250409 | 143000 | 3871756340 | 16750 | 16750 | 16760 | 16750 | 233 |
| 383 | 20250409 | 142900 | 3867852680 | 16760 | 16780 | 16790 | 16700 | 1426 |
| 384 | 20250409 | 142800 | 3844008120 | 16790 | 16790 | 16800 | 16790 | 106 |
| 385 | 20250409 | 142700 | 3842228205 | 16790 | 16820 | 16820 | 16760 | 195 |
| 386 | 20250409 | 142600 | 3838956485 | 16780 | 16840 | 16840 | 16770 | 455 |
| 387 | 20250409 | 142500 | 3831319115 | 16840 | 16830 | 16840 | 16800 | 103 |
| 388 | 20250409 | 142400 | 3829587875 | 16800 | 16830 | 16840 | 16800 | 89 |
| 389 | 20250409 | 142300 | 3828091415 | 16830 | 16830 | 16840 | 16830 | 132 |
| 390 | 20250409 | 142200 | 3825868985 | 16840 | 16820 | 16840 | 16820 | 103 |
| 391 | 20250409 | 142100 | 3824136315 | 16820 | 16820 | 16820 | 16800 | 139 |
| 392 | 20250409 | 142000 | 3821799525 | 16810 | 16800 | 16820 | 16800 | 96 |
| 393 | 20250409 | 141900 | 3820186465 | 16800 | 16780 | 16800 | 16780 | 51 |
| 394 | 20250409 | 141800 | 3819330015 | 16780 | 16840 | 16840 | 16780 | 334 |
| 395 | 20250409 | 141700 | 3813717065 | 16830 | 16840 | 16840 | 16830 | 91 |
| 396 | 20250409 | 141600 | 3812185005 | 16840 | 16840 | 16850 | 16840 | 914 |
| 397 | 20250409 | 141500 | 3796790925 | 16830 | 16840 | 16840 | 16830 | 221 |
| 398 | 20250409 | 141400 | 3793069375 | 16840 | 16830 | 16840 | 16830 | 21 |
| 399 | 20250409 | 141300 | 3792715935 | 16820 | 16830 | 16840 | 16820 | 117 |
| 400 | 20250409 | 141200 | 3790746945 | 16830 | 16800 | 16830 | 16800 | 328 |
| 401 | 20250409 | 141100 | 3785233385 | 16800 | 16800 | 16800 | 16790 | 504 |
| 402 | 20250409 | 141000 | 3776766585 | 16830 | 16820 | 16830 | 16800 | 402 |
| 403 | 20250409 | 140900 | 3770009045 | 16830 | 16830 | 16840 | 16820 | 722 |
| 404 | 20250409 | 140800 | 3757858445 | 16830 | 16840 | 16850 | 16830 | 157 |
| 405 | 20250409 | 140700 | 3755214495 | 16840 | 16840 | 16850 | 16830 | 118 |
| 406 | 20250409 | 140600 | 3753227785 | 16850 | 16850 | 16850 | 16830 | 111 |
| 407 | 20250409 | 140500 | 3751358515 | 16840 | 16830 | 16850 | 16830 | 116 |
| 408 | 20250409 | 140400 | 3749405075 | 16830 | 16850 | 16850 | 16820 | 837 |
| 409 | 20250409 | 140300 | 3735320315 | 16820 | 16850 | 16850 | 16820 | 186 |
| 410 | 20250409 | 140200 | 3732188655 | 16850 | 16850 | 16850 | 16840 | 141 |
| 411 | 20250409 | 140100 | 3729813645 | 16850 | 16850 | 16850 | 16830 | 305 |
| 412 | 20250409 | 140000 | 3724676875 | 16860 | 16870 | 16870 | 16850 | 419 |
| 413 | 20250409 | 135900 | 3717615255 | 16860 | 16860 | 16860 | 16850 | 173 |
| 414 | 20250409 | 135800 | 3714698495 | 16860 | 16860 | 16890 | 16850 | 173 |
| 415 | 20250409 | 135700 | 3711782285 | 16850 | 16930 | 16980 | 16850 | 554 |
| 416 | 20250409 | 135600 | 3702419215 | 16930 | 16920 | 16930 | 16920 | 201 |
| 417 | 20250409 | 135500 | 3699016845 | 16930 | 16990 | 16990 | 16930 | 199 |
| 418 | 20250409 | 135400 | 3695645885 | 16980 | 16970 | 16980 | 16960 | 115 |
| 419 | 20250409 | 135300 | 3693694425 | 16970 | 16970 | 16970 | 16950 | 287 |
| 420 | 20250409 | 135200 | 3688826695 | 16990 | 16960 | 16990 | 16960 | 960 |
| 421 | 20250409 | 135100 | 3672516445 | 16990 | 16990 | 16990 | 16980 | 202 |
| 422 | 20250409 | 135000 | 3669085815 | 16980 | 16990 | 16990 | 16980 | 81 |
| 423 | 20250409 | 134900 | 3667710245 | 16990 | 16950 | 16990 | 16940 | 174 |
| 424 | 20250409 | 134800 | 3664761405 | 16940 | 16980 | 17000 | 16940 | 119 |
| 425 | 20250409 | 134700 | 3662742095 | 16980 | 16990 | 17020 | 16980 | 226 |
| 426 | 20250409 | 134600 | 3658901985 | 17000 | 16970 | 17000 | 16950 | 118 |
| 427 | 20250409 | 134500 | 3656899215 | 16970 | 16970 | 16970 | 16970 | 80 |
| 428 | 20250409 | 134400 | 3655541615 | 16970 | 16940 | 16970 | 16940 | 236 |
| 429 | 20250409 | 134300 | 3651542995 | 16970 | 16950 | 16970 | 16940 | 376 |
| 430 | 20250409 | 134200 | 3645170685 | 16960 | 16970 | 16970 | 16960 | 61 |
| 431 | 20250409 | 134100 | 3644135985 | 16970 | 16950 | 16970 | 16950 | 203 |
| 432 | 20250409 | 134000 | 3640692515 | 16970 | 16950 | 16970 | 16940 | 224 |
| 433 | 20250409 | 133900 | 3636893675 | 16970 | 16990 | 17020 | 16940 | 305 |
| 434 | 20250409 | 133800 | 3631714265 | 16990 | 17030 | 17030 | 16990 | 91 |
| 435 | 20250409 | 133700 | 3630167815 | 17040 | 17050 | 17050 | 16980 | 46 |
| 436 | 20250409 | 133600 | 3629385245 | 17050 | 17060 | 17060 | 16950 | 390 |
| 437 | 20250409 | 133500 | 3622770785 | 16980 | 16970 | 17060 | 16970 | 289 |
| 438 | 20250409 | 133400 | 3617858375 | 17010 | 16990 | 17010 | 16990 | 24 |
| 439 | 20250409 | 133300 | 3617450175 | 16990 | 16980 | 17010 | 16950 | 319 |
| 440 | 20250409 | 133200 | 3612031945 | 16970 | 16980 | 16980 | 16970 | 59 |
| 441 | 20250409 | 133100 | 3611030565 | 16980 | 16930 | 16990 | 16930 | 63 |
| 442 | 20250409 | 133000 | 3609962795 | 16960 | 16900 | 16960 | 16900 | 281 |
| 443 | 20250409 | 132900 | 3605204875 | 16900 | 16880 | 16900 | 16880 | 92 |
| 444 | 20250409 | 132800 | 3603650585 | 16880 | 16890 | 16900 | 16870 | 163 |
| 445 | 20250409 | 132700 | 3600898525 | 16890 | 16880 | 16890 | 16875 | 434 |
| 446 | 20250409 | 132600 | 3593571305 | 16880 | 16880 | 16880 | 16840 | 456 |
| 447 | 20250409 | 132500 | 3585881345 | 16920 | 16910 | 16920 | 16880 | 259 |
| 448 | 20250409 | 132400 | 3581507005 | 16910 | 16890 | 16910 | 16880 | 456 |
| 449 | 20250409 | 132300 | 3573806095 | 16890 | 16900 | 16960 | 16890 | 660 |
| 450 | 20250409 | 132200 | 3562644155 | 16910 | 16930 | 16940 | 16900 | 672 |
| 451 | 20250409 | 132100 | 3551276615 | 16930 | 16980 | 16990 | 16930 | 1001 |
| 452 | 20250409 | 132000 | 3534300825 | 16980 | 17000 | 17000 | 16950 | 488 |
| 453 | 20250409 | 131900 | 3526016285 | 17000 | 17040 | 17060 | 16990 | 1674 |
| 454 | 20250409 | 131800 | 3497512865 | 17070 | 17080 | 17110 | 17030 | 1774 |
| 455 | 20250409 | 131700 | 3467239055 | 17070 | 17090 | 17090 | 17070 | 226 |
| 456 | 20250409 | 131600 | 3463377675 | 17100 | 17100 | 17100 | 17070 | 1134 |
| 457 | 20250409 | 131500 | 3444007095 | 17100 | 17090 | 17100 | 17070 | 235 |
| 458 | 20250409 | 131400 | 3439991175 | 17080 | 17020 | 17080 | 17020 | 923 |
| 459 | 20250409 | 131300 | 3424256415 | 17020 | 17000 | 17020 | 16990 | 230 |
| 460 | 20250409 | 131200 | 3420345585 | 16990 | 16960 | 16990 | 16960 | 226 |
| 461 | 20250409 | 131100 | 3416509535 | 16980 | 16990 | 16990 | 16980 | 58 |
| 462 | 20250409 | 131000 | 3415524285 | 16990 | 16910 | 16990 | 16910 | 937 |
| 463 | 20250409 | 130900 | 3399654345 | 16900 | 16950 | 16950 | 16880 | 237 |
| 464 | 20250409 | 130800 | 3395645995 | 16910 | 16970 | 16970 | 16900 | 418 |
| 465 | 20250409 | 130700 | 3388567935 | 16960 | 16990 | 17000 | 16930 | 1080 |
| 466 | 20250409 | 130600 | 3370255095 | 16960 | 16980 | 17060 | 16960 | 900 |
| 467 | 20250409 | 130500 | 3354972675 | 17060 | 16990 | 17060 | 16970 | 975 |
| 468 | 20250409 | 130400 | 3338382805 | 16990 | 16940 | 16990 | 16940 | 168 |
| 469 | 20250409 | 130300 | 3335534265 | 16940 | 16950 | 16990 | 16940 | 710 |
| 470 | 20250409 | 130200 | 3323503395 | 16950 | 16950 | 17020 | 16950 | 947 |
| 471 | 20250409 | 130100 | 3307446085 | 16970 | 16850 | 16970 | 16850 | 128 |
| 472 | 20250409 | 130000 | 3305281415 | 16880 | 16970 | 16970 | 16870 | 1069 |
| 473 | 20250409 | 125900 | 3287232875 | 16930 | 16910 | 16970 | 16910 | 334 |
| 474 | 20250409 | 125800 | 3281574275 | 16880 | 16840 | 16880 | 16840 | 233 |
| 475 | 20250409 | 125700 | 3277646285 | 16840 | 16830 | 16850 | 16830 | 231 |
| 476 | 20250409 | 125600 | 3273755845 | 16820 | 16810 | 16850 | 16810 | 180 |
| 477 | 20250409 | 125500 | 3270727255 | 16850 | 16800 | 16850 | 16790 | 97 |
| 478 | 20250409 | 125400 | 3269096165 | 16800 | 16870 | 16870 | 16770 | 173 |
| 479 | 20250409 | 125300 | 3266187235 | 16800 | 16870 | 16870 | 16800 | 264 |
| 480 | 20250409 | 125200 | 3261745965 | 16880 | 16870 | 16880 | 16650 | 1521 |
| 481 | 20250409 | 125100 | 3236239785 | 16880 | 16880 | 16920 | 16870 | 122 |
| 482 | 20250409 | 125000 | 3234179875 | 16870 | 16910 | 16920 | 16870 | 321 |
| 483 | 20250409 | 124900 | 3228758615 | 16920 | 16900 | 16920 | 16890 | 373 |
| 484 | 20250409 | 124800 | 3222456625 | 16910 | 16960 | 16960 | 16910 | 310 |
| 485 | 20250409 | 124700 | 3217205615 | 16960 | 16950 | 16960 | 16930 | 117 |
| 486 | 20250409 | 124600 | 3215223095 | 16950 | 16970 | 16970 | 16940 | 591 |
| 487 | 20250409 | 124500 | 3205196105 | 16970 | 16980 | 16980 | 16960 | 160 |
| 488 | 20250409 | 124400 | 3202480915 | 16960 | 16980 | 16980 | 16960 | 177 |
| 489 | 20250409 | 124300 | 3199476585 | 16980 | 17020 | 17020 | 16970 | 283 |
| 490 | 20250409 | 124200 | 3194672335 | 17010 | 17070 | 17070 | 16990 | 2235 |
| 491 | 20250409 | 124100 | 3156655445 | 17070 | 17060 | 17090 | 17060 | 130 |
| 492 | 20250409 | 124000 | 3154435505 | 17060 | 17090 | 17090 | 17050 | 300 |
| 493 | 20250409 | 123900 | 3149317155 | 17090 | 17110 | 17120 | 17090 | 72 |
| 494 | 20250409 | 123800 | 3148085325 | 17050 | 17110 | 17130 | 17050 | 521 |
| 495 | 20250409 | 123700 | 3139187235 | 17140 | 17090 | 17140 | 17090 | 204 |
| 496 | 20250409 | 123600 | 3135699015 | 17140 | 17100 | 17140 | 17100 | 117 |
| 497 | 20250409 | 123500 | 3133695875 | 17090 | 17140 | 17140 | 17090 | 17 |
| 498 | 20250409 | 123400 | 3133404685 | 17100 | 17070 | 17100 | 17070 | 505 |
| 499 | 20250409 | 123300 | 3124770145 | 17070 | 17100 | 17100 | 17060 | 166 |
| 500 | 20250409 | 123200 | 3121936875 | 17100 | 17110 | 17140 | 17100 | 165 |
| 501 | 20250409 | 123100 | 3119114115 | 17140 | 17100 | 17140 | 17100 | 55 |
| 502 | 20250409 | 123000 | 3118172835 | 17100 | 17160 | 17160 | 17100 | 544 |
| 503 | 20250409 | 122900 | 3108861195 | 17130 | 17160 | 17160 | 17130 | 395 |
| 504 | 20250409 | 122800 | 3102091305 | 17160 | 17180 | 17210 | 17160 | 175 |
| 505 | 20250409 | 122700 | 3099085825 | 17210 | 17210 | 17210 | 17190 | 87 |
| 506 | 20250409 | 122600 | 3097589895 | 17210 | 17180 | 17210 | 17170 | 143 |
| 507 | 20250409 | 122500 | 3095131585 | 17190 | 17140 | 17190 | 17140 | 170 |
| 508 | 20250409 | 122400 | 3092212575 | 17180 | 17160 | 17180 | 17150 | 390 |
| 509 | 20250409 | 122300 | 3085520085 | 17170 | 17170 | 17190 | 17170 | 293 |
| 510 | 20250409 | 122200 | 3080487075 | 17180 | 17170 | 17190 | 17160 | 211 |
| 511 | 20250409 | 122100 | 3076863075 | 17170 | 17170 | 17190 | 17170 | 436 |
| 512 | 20250409 | 122000 | 3069376555 | 17180 | 17220 | 17250 | 17180 | 965 |
| 513 | 20250409 | 121900 | 3052789005 | 17250 | 17210 | 17250 | 17210 | 130 |
| 514 | 20250409 | 121800 | 3050549265 | 17200 | 17260 | 17260 | 17190 | 288 |
| 515 | 20250409 | 121700 | 3045597215 | 17260 | 17210 | 17260 | 17210 | 146 |
| 516 | 20250409 | 121600 | 3043084005 | 17230 | 17230 | 17260 | 17220 | 220 |
| 517 | 20250409 | 121500 | 3039293565 | 17230 | 17240 | 17260 | 17230 | 29 |
| 518 | 20250409 | 121400 | 3038793535 | 17240 | 17230 | 17240 | 17220 | 112 |
| 519 | 20250409 | 121300 | 3036863405 | 17240 | 17240 | 17240 | 17230 | 164 |
| 520 | 20250409 | 121200 | 3034036445 | 17230 | 17210 | 17230 | 17210 | 40 |
| 521 | 20250409 | 121100 | 3033347545 | 17220 | 17260 | 17260 | 17220 | 103 |
| 522 | 20250409 | 121000 | 3031572705 | 17260 | 17240 | 17260 | 17240 | 184 |
| 523 | 20250409 | 120900 | 3028400125 | 17260 | 17260 | 17260 | 17260 | 20 |
| 524 | 20250409 | 120800 | 3028054925 | 17260 | 17240 | 17260 | 17220 | 199 |
| 525 | 20250409 | 120700 | 3024624745 | 17260 | 17260 | 17260 | 17260 | 21 |
| 526 | 20250409 | 120600 | 3024262285 | 17260 | 17260 | 17260 | 17260 | 20 |
| 527 | 20250409 | 120500 | 3023917085 | 17220 | 17250 | 17260 | 17220 | 129 |
| 528 | 20250409 | 120400 | 3021693395 | 17250 | 17250 | 17250 | 17220 | 269 |
| 529 | 20250409 | 120300 | 3017057525 | 17250 | 17260 | 17260 | 17240 | 106 |
| 530 | 20250409 | 120200 | 3015229585 | 17240 | 17240 | 17270 | 17240 | 60 |
| 531 | 20250409 | 120100 | 3014194915 | 17280 | 17230 | 17290 | 17230 | 91 |
| 532 | 20250409 | 120000 | 3012625415 | 17220 | 17240 | 17290 | 17220 | 361 |
| 533 | 20250409 | 115900 | 3006406085 | 17240 | 17240 | 17240 | 17240 | 12 |
| 534 | 20250409 | 115800 | 3006199205 | 17240 | 17230 | 17240 | 17230 | 100 |
| 535 | 20250409 | 115700 | 3004475595 | 17240 | 17230 | 17240 | 17230 | 167 |
| 536 | 20250409 | 115600 | 3001596675 | 17240 | 17240 | 17240 | 17240 | 54 |
| 537 | 20250409 | 115500 | 3000665715 | 17260 | 17280 | 17290 | 17260 | 209 |
| 538 | 20250409 | 115400 | 2997055235 | 17280 | 17290 | 17290 | 17240 | 30 |
| 539 | 20250409 | 115300 | 2996537145 | 17290 | 17220 | 17290 | 17220 | 67 |
| 540 | 20250409 | 115200 | 2995382915 | 17240 | 17290 | 17290 | 17220 | 217 |
| 541 | 20250409 | 115100 | 2991639405 | 17290 | 17230 | 17290 | 17220 | 53 |
| 542 | 20250409 | 115000 | 2990725185 | 17230 | 17220 | 17230 | 17210 | 134 |
| 543 | 20250409 | 114900 | 2988417955 | 17220 | 17230 | 17230 | 17220 | 81 |
| 544 | 20250409 | 114800 | 2987022535 | 17230 | 17290 | 17290 | 17190 | 59 |
| 545 | 20250409 | 114700 | 2986006985 | 17300 | 17210 | 17300 | 17210 | 126 |
| 546 | 20250409 | 114600 | 2983834435 | 17210 | 17200 | 17210 | 17200 | 169 |
| 547 | 20250409 | 114500 | 2980926665 | 17200 | 17240 | 17240 | 17200 | 109 |
| 548 | 20250409 | 114400 | 2979049995 | 17240 | 17240 | 17260 | 17240 | 277 |
| 549 | 20250409 | 114300 | 2974273845 | 17260 | 17270 | 17270 | 17240 | 146 |
| 550 | 20250409 | 114200 | 2971754965 | 17280 | 17300 | 17300 | 17280 | 126 |
| 551 | 20250409 | 114100 | 2969577285 | 17300 | 17300 | 17300 | 17300 | 12 |
| 552 | 20250409 | 114000 | 2969369685 | 17300 | 17330 | 17360 | 17190 | 1004 |
| 553 | 20250409 | 113900 | 2952054725 | 17330 | 17330 | 17380 | 17330 | 723 |
| 554 | 20250409 | 113800 | 2939496955 | 17320 | 17320 | 17330 | 17320 | 135 |
| 555 | 20250409 | 113700 | 2937158655 | 17330 | 17360 | 17360 | 17330 | 151 |
| 556 | 20250409 | 113600 | 2934541555 | 17380 | 17270 | 17380 | 17270 | 122 |
| 557 | 20250409 | 113500 | 2932428665 | 17260 | 17260 | 17260 | 17250 | 63 |
| 558 | 20250409 | 113400 | 2931341675 | 17260 | 17250 | 17260 | 17250 | 116 |
| 559 | 20250409 | 113300 | 2929340575 | 17250 | 17260 | 17260 | 17250 | 99 |
| 560 | 20250409 | 113200 | 2927632725 | 17250 | 17240 | 17250 | 17240 | 596 |
| 561 | 20250409 | 113100 | 2917357665 | 17240 | 17240 | 17240 | 17240 | 30 |
| 562 | 20250409 | 113000 | 2916840465 | 17240 | 17210 | 17240 | 17200 | 175 |
| 563 | 20250409 | 112900 | 2913828895 | 17210 | 17200 | 17210 | 17200 | 71 |
| 564 | 20250409 | 112800 | 2912607235 | 17200 | 17200 | 17240 | 17190 | 254 |
| 565 | 20250409 | 112700 | 2908236025 | 17210 | 17230 | 17280 | 17210 | 575 |
| 566 | 20250409 | 112600 | 2898332735 | 17290 | 17270 | 17290 | 17270 | 9 |
| 567 | 20250409 | 112500 | 2898177145 | 17290 | 17260 | 17290 | 17230 | 261 |
| 568 | 20250409 | 112400 | 2893673275 | 17290 | 17330 | 17330 | 17260 | 556 |
| 569 | 20250409 | 112300 | 2884062085 | 17310 | 17310 | 17330 | 17310 | 113 |
| 570 | 20250409 | 112200 | 2882105835 | 17330 | 17320 | 17330 | 17310 | 223 |
| 571 | 20250409 | 112100 | 2878244325 | 17320 | 17330 | 17330 | 17290 | 469 |
| 572 | 20250409 | 112000 | 2870129775 | 17300 | 17330 | 17330 | 17300 | 49 |
| 573 | 20250409 | 111900 | 2869281775 | 17330 | 17290 | 17340 | 17290 | 389 |
| 574 | 20250409 | 111800 | 2862547145 | 17300 | 17300 | 17320 | 17290 | 77 |
| 575 | 20250409 | 111700 | 2861215465 | 17300 | 17270 | 17300 | 17270 | 189 |
| 576 | 20250409 | 111600 | 2857950345 | 17280 | 17310 | 17340 | 17280 | 474 |
| 577 | 20250409 | 111500 | 2849740345 | 17320 | 17320 | 17320 | 17290 | 60 |
| 578 | 20250409 | 111400 | 2848702345 | 17280 | 17300 | 17320 | 17250 | 51 |
| 579 | 20250409 | 111300 | 2847819955 | 17300 | 17230 | 17320 | 17230 | 209 |
| 580 | 20250409 | 111200 | 2844206845 | 17230 | 17220 | 17330 | 17220 | 100 |
| 581 | 20250409 | 111100 | 2842480275 | 17230 | 17250 | 17310 | 17220 | 1530 |
| 582 | 20250409 | 111000 | 2816033715 | 17250 | 17210 | 17250 | 17180 | 101 |
| 583 | 20250409 | 110900 | 2814295115 | 17230 | 17180 | 17230 | 17180 | 97 |
| 584 | 20250409 | 110800 | 2812626755 | 17230 | 17170 | 17230 | 17110 | 413 |
| 585 | 20250409 | 110700 | 2805545625 | 17210 | 17210 | 17210 | 17190 | 576 |
| 586 | 20250409 | 110600 | 2795634335 | 17250 | 17250 | 17250 | 17250 | 21 |
| 587 | 20250409 | 110500 | 2795272085 | 17250 | 17250 | 17250 | 17220 | 253 |
| 588 | 20250409 | 110400 | 2790912125 | 17250 | 17250 | 17250 | 17250 | 22 |
| 589 | 20250409 | 110300 | 2790532625 | 17190 | 17190 | 17260 | 17190 | 459 |
| 590 | 20250409 | 110200 | 2782639785 | 17260 | 17240 | 17260 | 17210 | 384 |
| 591 | 20250409 | 110100 | 2776017955 | 17230 | 17190 | 17240 | 17110 | 1502 |
| 592 | 20250409 | 110000 | 2750255345 | 17210 | 17210 | 17210 | 17150 | 611 |
| 593 | 20250409 | 105900 | 2739770805 | 17210 | 17190 | 17210 | 17190 | 24 |
| 594 | 20250409 | 105800 | 2739358205 | 17160 | 17140 | 17180 | 17120 | 2102 |
| 595 | 20250409 | 105700 | 2703348440 | 17145 | 17150 | 17150 | 17145 | 288 |
| 596 | 20250409 | 105600 | 2698409445 | 17155 | 17155 | 17155 | 17155 | 1231 |
| 597 | 20250409 | 105500 | 2677291640 | 17155 | 17175 | 17175 | 17150 | 463 |
| 598 | 20250409 | 105400 | 2669344115 | 17175 | 17180 | 17180 | 17170 | 554 |
| 599 | 20250409 | 105300 | 2659829770 | 17180 | 17205 | 17205 | 17170 | 1252 |
| 600 | 20250409 | 105200 | 2638322785 | 17205 | 17250 | 17250 | 17205 | 1065 |
| 601 | 20250409 | 105100 | 2619971720 | 17240 | 17255 | 17255 | 17240 | 83 |
| 602 | 20250409 | 105000 | 2618539945 | 17270 | 17270 | 17280 | 17270 | 197 |
| 603 | 20250409 | 104900 | 2615137455 | 17270 | 17240 | 17270 | 17240 | 468 |
| 604 | 20250409 | 104800 | 2607062875 | 17200 | 17240 | 17240 | 17180 | 140 |
| 605 | 20250409 | 104700 | 2604655235 | 17190 | 17200 | 17260 | 17180 | 318 |
| 606 | 20250409 | 104600 | 2599188535 | 17210 | 17260 | 17260 | 17210 | 171 |
| 607 | 20250409 | 104500 | 2596240805 | 17220 | 17260 | 17260 | 17200 | 100 |
| 608 | 20250409 | 104400 | 2594518805 | 17260 | 17260 | 17260 | 17260 | 10 |
| 609 | 20250409 | 104300 | 2594346205 | 17200 | 17270 | 17270 | 17200 | 292 |
| 610 | 20250409 | 104200 | 2589320435 | 17210 | 17220 | 17220 | 17210 | 376 |
| 611 | 20250409 | 104100 | 2582846575 | 17220 | 17210 | 17220 | 17210 | 56 |
| 612 | 20250409 | 104000 | 2581882285 | 17220 | 17240 | 17240 | 17210 | 302 |
| 613 | 20250409 | 103900 | 2576683905 | 17220 | 17270 | 17270 | 17210 | 435 |
| 614 | 20250409 | 103800 | 2569194105 | 17240 | 17220 | 17280 | 17220 | 163 |
| 615 | 20250409 | 103700 | 2566384845 | 17220 | 17210 | 17240 | 17210 | 142 |
| 616 | 20250409 | 103600 | 2563938585 | 17240 | 17190 | 17240 | 17190 | 284 |
| 617 | 20250409 | 103500 | 2559052855 | 17190 | 17280 | 17280 | 17190 | 1432 |
| 618 | 20250409 | 103400 | 2534411315 | 17280 | 17260 | 17300 | 17250 | 439 |
| 619 | 20250409 | 103300 | 2526825225 | 17270 | 17310 | 17310 | 17270 | 126 |
| 620 | 20250409 | 103200 | 2524647965 | 17250 | 17290 | 17330 | 17250 | 258 |
| 621 | 20250409 | 103100 | 2520192425 | 17330 | 17320 | 17340 | 17300 | 254 |
| 622 | 20250409 | 103000 | 2515793605 | 17290 | 17310 | 17320 | 17260 | 1312 |
| 623 | 20250409 | 102900 | 2493105125 | 17310 | 17330 | 17330 | 17310 | 219 |
| 624 | 20250409 | 102800 | 2489312815 | 17340 | 17330 | 17380 | 17330 | 210 |
| 625 | 20250409 | 102700 | 2485671255 | 17330 | 17380 | 17380 | 17330 | 209 |
| 626 | 20250409 | 102600 | 2482045105 | 17380 | 17340 | 17380 | 17340 | 70 |
| 627 | 20250409 | 102500 | 2480830905 | 17390 | 17360 | 17390 | 17340 | 474 |
| 628 | 20250409 | 102400 | 2472602445 | 17360 | 17400 | 17410 | 17360 | 163 |
| 629 | 20250409 | 102300 | 2469769305 | 17410 | 17400 | 17410 | 17380 | 262 |
| 630 | 20250409 | 102200 | 2465208925 | 17410 | 17420 | 17440 | 17400 | 556 |
| 631 | 20250409 | 102100 | 2455527735 | 17440 | 17430 | 17450 | 17420 | 69 |
| 632 | 20250409 | 102000 | 2454324815 | 17430 | 17430 | 17450 | 17410 | 248 |
| 633 | 20250409 | 101900 | 2450005605 | 17460 | 17440 | 17460 | 17430 | 752 |
| 634 | 20250409 | 101800 | 2436888235 | 17450 | 17470 | 17470 | 17420 | 250 |
| 635 | 20250409 | 101700 | 2432530005 | 17420 | 17460 | 17480 | 17400 | 316 |
| 636 | 20250409 | 101600 | 2427020905 | 17460 | 17450 | 17480 | 17450 | 875 |
| 637 | 20250409 | 101500 | 2411748315 | 17440 | 17390 | 17440 | 17370 | 541 |
| 638 | 20250409 | 101400 | 2402333035 | 17390 | 17390 | 17400 | 17370 | 53 |
| 639 | 20250409 | 101300 | 2401411325 | 17400 | 17400 | 17400 | 17370 | 33 |
| 640 | 20250409 | 101200 | 2400837455 | 17350 | 17310 | 17350 | 17300 | 551 |
| 641 | 20250409 | 101100 | 2391298205 | 17310 | 17350 | 17350 | 17310 | 65 |
| 642 | 20250409 | 101000 | 2390172455 | 17360 | 17400 | 17400 | 17300 | 622 |
| 643 | 20250409 | 100900 | 2379396365 | 17390 | 17340 | 17390 | 17320 | 1350 |
| 644 | 20250409 | 100800 | 2355988195 | 17340 | 17350 | 17350 | 17330 | 312 |
| 645 | 20250409 | 100700 | 2350579550 | 17370 | 17365 | 17370 | 17350 | 70 |
| 646 | 20250409 | 100600 | 2349364665 | 17360 | 17410 | 17410 | 17360 | 150 |
| 647 | 20250409 | 100500 | 2346758025 | 17390 | 17360 | 17450 | 17310 | 980 |
| 648 | 20250409 | 100400 | 2329758005 | 17360 | 17330 | 17390 | 17330 | 57 |
| 649 | 20250409 | 100300 | 2328767945 | 17340 | 17360 | 17360 | 17300 | 940 |
| 650 | 20250409 | 100200 | 2312452615 | 17290 | 17260 | 17350 | 17260 | 536 |
| 651 | 20250409 | 100100 | 2303174685 | 17250 | 17260 | 17260 | 17210 | 694 |
| 652 | 20250409 | 100000 | 2291208635 | 17260 | 17180 | 17260 | 17150 | 2142 |
| 653 | 20250409 | 095900 | 2254426600 | 17190 | 17210 | 17210 | 17190 | 599 |
| 654 | 20250409 | 095800 | 2244124760 | 17250 | 17210 | 17260 | 17210 | 446 |
| 655 | 20250409 | 095700 | 2236439640 | 17220 | 17300 | 17300 | 17220 | 563 |
| 656 | 20250409 | 095600 | 2226727900 | 17290 | 17300 | 17300 | 17290 | 111 |
| 657 | 20250409 | 095500 | 2224808030 | 17310 | 17380 | 17380 | 17290 | 567 |
| 658 | 20250409 | 095400 | 2214989730 | 17370 | 17360 | 17370 | 17280 | 1263 |
| 659 | 20250409 | 095300 | 2193071700 | 17400 | 17445 | 17445 | 17400 | 4709 |
| 660 | 20250409 | 095200 | 2111118600 | 17450 | 17350 | 17450 | 17350 | 975 |
| 661 | 20250409 | 095100 | 2094162480 | 17350 | 17310 | 17370 | 17300 | 300 |
| 662 | 20250409 | 095000 | 2088963200 | 17320 | 17240 | 17320 | 17240 | 1114 |
| 663 | 20250409 | 094900 | 2069682960 | 17270 | 17280 | 17290 | 17240 | 723 |
| 664 | 20250409 | 094800 | 2057202570 | 17270 | 17320 | 17320 | 17270 | 329 |
| 665 | 20250409 | 094700 | 2051510280 | 17330 | 17340 | 17360 | 17320 | 367 |
| 666 | 20250409 | 094600 | 2045146420 | 17320 | 17340 | 17350 | 17320 | 366 |
| 667 | 20250409 | 094500 | 2038800470 | 17340 | 17230 | 17400 | 17230 | 822 |
| 668 | 20250409 | 094400 | 2024551270 | 17350 | 17270 | 17350 | 17220 | 742 |
| 669 | 20250409 | 094300 | 2011706310 | 17260 | 17210 | 17330 | 17150 | 2148 |
| 670 | 20250409 | 094200 | 1974721760 | 17210 | 17200 | 17280 | 17180 | 413 |
| 671 | 20250409 | 094100 | 1967615420 | 17150 | 17300 | 17300 | 17150 | 679 |
| 672 | 20250409 | 094000 | 1955922920 | 17300 | 17160 | 17300 | 17160 | 1478 |
| 673 | 20250409 | 093900 | 1930471240 | 17150 | 17140 | 17210 | 17140 | 416 |
| 674 | 20250409 | 093800 | 1923335390 | 17130 | 17160 | 17160 | 17130 | 255 |
| 675 | 20250409 | 093700 | 1918963000 | 17210 | 17190 | 17210 | 17050 | 1879 |
| 676 | 20250409 | 093600 | 1886754180 | 17190 | 17200 | 17230 | 17190 | 462 |
| 677 | 20250409 | 093500 | 1878804410 | 17180 | 17210 | 17230 | 17180 | 345 |
| 678 | 20250409 | 093400 | 1872868360 | 17230 | 17220 | 17240 | 17210 | 460 |
| 679 | 20250409 | 093300 | 1864946500 | 17270 | 17270 | 17280 | 17240 | 680 |
| 680 | 20250409 | 093200 | 1853217630 | 17270 | 17230 | 17290 | 17210 | 570 |
| 681 | 20250409 | 093100 | 1843391840 | 17300 | 17300 | 17320 | 17050 | 3396 |
| 682 | 20250409 | 093000 | 1785062160 | 17300 | 17240 | 17340 | 17000 | 2998 |
| 683 | 20250409 | 092900 | 1733390030 | 17250 | 17270 | 17270 | 17100 | 2815 |
| 684 | 20250409 | 092800 | 1684951540 | 17300 | 17330 | 17330 | 17230 | 781 |
| 685 | 20250409 | 092700 | 1671472420 | 17340 | 17320 | 17340 | 17280 | 1919 |
| 686 | 20250409 | 092600 | 1638269710 | 17330 | 17340 | 17370 | 17330 | 297 |
| 687 | 20250409 | 092500 | 1633120900 | 17330 | 17310 | 17360 | 17310 | 1146 |
| 688 | 20250409 | 092400 | 1613242710 | 17310 | 17380 | 17380 | 17310 | 1160 |
| 689 | 20250409 | 092300 | 1593138830 | 17380 | 17390 | 17390 | 17360 | 598 |
| 690 | 20250409 | 092200 | 1582747540 | 17400 | 17400 | 17400 | 17390 | 293 |
| 691 | 20250409 | 092100 | 1577651700 | 17390 | 17390 | 17410 | 17390 | 636 |
| 692 | 20250409 | 092000 | 1566589300 | 17370 | 17370 | 17410 | 17370 | 20 |
| 693 | 20250409 | 091900 | 1566241500 | 17420 | 17410 | 17450 | 17360 | 178 |
| 694 | 20250409 | 091800 | 1563144070 | 17440 | 17420 | 17460 | 17330 | 2511 |
| 695 | 20250409 | 091700 | 1519502030 | 17430 | 17450 | 17450 | 17420 | 356 |
| 696 | 20250409 | 091600 | 1513299670 | 17460 | 17500 | 17510 | 17450 | 627 |
| 697 | 20250409 | 091500 | 1502344950 | 17520 | 17520 | 17580 | 17500 | 1208 |
| 698 | 20250409 | 091400 | 1481182060 | 17520 | 17440 | 17560 | 17380 | 3189 |
| 699 | 20250409 | 091300 | 1425378440 | 17440 | 17430 | 17470 | 17390 | 6259 |
| 700 | 20250409 | 091200 | 1316440090 | 17480 | 17310 | 17490 | 17230 | 4083 |
| 701 | 20250409 | 091100 | 1245700820 | 17370 | 17360 | 17440 | 17290 | 1159 |
| 702 | 20250409 | 091000 | 1225550770 | 17350 | 17290 | 17480 | 17270 | 4204 |
| 703 | 20250409 | 090900 | 1152564460 | 17360 | 17260 | 17370 | 17250 | 1309 |
| 704 | 20250409 | 090800 | 1129877900 | 17250 | 17260 | 17290 | 17130 | 3988 |
| 705 | 20250409 | 090700 | 1061244250 | 17290 | 17290 | 17380 | 17200 | 5079 |
| 706 | 20250409 | 090600 | 973517570 | 17290 | 17430 | 17430 | 17260 | 1996 |
| 707 | 20250409 | 090500 | 938933280 | 17430 | 17300 | 17430 | 17250 | 2331 |
| 708 | 20250409 | 090400 | 898582140 | 17370 | 17500 | 17500 | 17290 | 5282 |
| 709 | 20250409 | 090300 | 806669900 | 17520 | 17800 | 17875 | 17500 | 9808 |
| 710 | 20250409 | 090200 | 632845470 | 17800 | 17650 | 18060 | 17600 | 13962 |
| 711 | 20250409 | 090100 | 383711615 | 17600 | 17420 | 17660 | 17290 | 9792 |
| 712 | 20250409 | 090000 | 212446850 | 17450 | 17410 | 17450 | 17220 | 12241 |