37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 3 | 20250421 | 204900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250421 | 204800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250421 | 204700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250421 | 204600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250421 | 204500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250421 | 204400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250421 | 204300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250421 | 204200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250421 | 204100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250421 | 204000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250421 | 203900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250421 | 203800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250421 | 203700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250421 | 203600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250421 | 203500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250421 | 203400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250421 | 203300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250421 | 203200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250421 | 203100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250421 | 203000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250421 | 202900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250421 | 202800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250421 | 202700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250421 | 202600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250421 | 202500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250421 | 202400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250421 | 202300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250421 | 202200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250421 | 202100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250421 | 202000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 33 | 20250421 | 201900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250421 | 201800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250421 | 201700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250421 | 201600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250421 | 201500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250421 | 201400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250421 | 201300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250421 | 201200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250421 | 201100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250421 | 201000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250421 | 200900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250421 | 200800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250421 | 200700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250421 | 200600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250421 | 200500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250421 | 200400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250421 | 200300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250421 | 200200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250421 | 200100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250421 | 200000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250421 | 195900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250421 | 195800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250421 | 195700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250421 | 195600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250421 | 195500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250421 | 195400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250421 | 195300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250421 | 195200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250421 | 195100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250421 | 195000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 63 | 20250421 | 194900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250421 | 194800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250421 | 194700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250421 | 194600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250421 | 194500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250421 | 194400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250421 | 194300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250421 | 194200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250421 | 194100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250421 | 194000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250421 | 193900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250421 | 193800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250421 | 193700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250421 | 193600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250421 | 193500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250421 | 193400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250421 | 193300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250421 | 193200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250421 | 193100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250421 | 193000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250421 | 192900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250421 | 192800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250421 | 192700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250421 | 192600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250421 | 192500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250421 | 192400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250421 | 192300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250421 | 192200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250421 | 192100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250421 | 192000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 93 | 20250421 | 191900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250421 | 191800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250421 | 191700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250421 | 191600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250421 | 191500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250421 | 191400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250421 | 191300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250421 | 191200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250421 | 191100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250421 | 191000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250421 | 190900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250421 | 190800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250421 | 190700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250421 | 190600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250421 | 190500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250421 | 190400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250421 | 190300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250421 | 190200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250421 | 190100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250421 | 190000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250421 | 185900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250421 | 185800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250421 | 185700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250421 | 185600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250421 | 185500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250421 | 185400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250421 | 185300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250421 | 185200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250421 | 185100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250421 | 185000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 123 | 20250421 | 184900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250421 | 184800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250421 | 184700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250421 | 184600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250421 | 184500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250421 | 184400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250421 | 184300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250421 | 184200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250421 | 184100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250421 | 184000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250421 | 183900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250421 | 183800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250421 | 183700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250421 | 183600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250421 | 183500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250421 | 183400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250421 | 183300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250421 | 183200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250421 | 183100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250421 | 183000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250421 | 182900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250421 | 182800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250421 | 182700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250421 | 182600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250421 | 182500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250421 | 182400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250421 | 182300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250421 | 182200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250421 | 182100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250421 | 182000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 153 | 20250421 | 181900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250421 | 181800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250421 | 181700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250421 | 181600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250421 | 181500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250421 | 181400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250421 | 181300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250421 | 181200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250421 | 181100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250421 | 181000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250421 | 180900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250421 | 180800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250421 | 180700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250421 | 180600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250421 | 180500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250421 | 180400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250421 | 180300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250421 | 180200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250421 | 180100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250421 | 180000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250421 | 175900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250421 | 175800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250421 | 175700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250421 | 175600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250421 | 175500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250421 | 175400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250421 | 175300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250421 | 175200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250421 | 175100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250421 | 175000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 183 | 20250421 | 174900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250421 | 174800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250421 | 174700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250421 | 174600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250421 | 174500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250421 | 174400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250421 | 174300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250421 | 174200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250421 | 174100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250421 | 174000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250421 | 173900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250421 | 173800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250421 | 173700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250421 | 173600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20250421 | 173500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20250421 | 173400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20250421 | 173300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20250421 | 173200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20250421 | 173100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20250421 | 173000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20250421 | 172900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20250421 | 172800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20250421 | 172700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20250421 | 172600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20250421 | 172500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20250421 | 172400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20250421 | 172300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20250421 | 172200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20250421 | 172100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20250421 | 172000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 213 | 20250421 | 171900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20250421 | 171800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20250421 | 171700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20250421 | 171600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20250421 | 171500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20250421 | 171400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20250421 | 171300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20250421 | 171200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20250421 | 171100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20250421 | 171000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20250421 | 170900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20250421 | 170800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20250421 | 170700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20250421 | 170600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20250421 | 170500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20250421 | 170400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20250421 | 170300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20250421 | 170200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20250421 | 170100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20250421 | 170000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20250421 | 165900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20250421 | 165800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20250421 | 165700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20250421 | 165600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20250421 | 165500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20250421 | 165400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20250421 | 165300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20250421 | 165200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20250421 | 165100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20250421 | 165000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 243 | 20250421 | 164900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20250421 | 164800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20250421 | 164700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20250421 | 164600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20250421 | 164500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20250421 | 164400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20250421 | 164300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20250421 | 164200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20250421 | 164100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20250421 | 164000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20250421 | 163900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20250421 | 163800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20250421 | 163700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20250421 | 163600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20250421 | 163500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 258 | 20250421 | 163400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 259 | 20250421 | 163300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 260 | 20250421 | 163200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 261 | 20250421 | 163100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 262 | 20250421 | 163000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 263 | 20250421 | 162900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 264 | 20250421 | 162800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 265 | 20250421 | 162700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 266 | 20250421 | 162600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 267 | 20250421 | 162500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 268 | 20250421 | 162400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 269 | 20250421 | 162300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 270 | 20250421 | 162200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 271 | 20250421 | 162100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 272 | 20250421 | 162000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 273 | 20250421 | 161900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 274 | 20250421 | 161800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 275 | 20250421 | 161700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 276 | 20250421 | 161600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 277 | 20250421 | 161500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 278 | 20250421 | 161400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20250421 | 161300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20250421 | 161200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20250421 | 161100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20250421 | 161000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20250421 | 160900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20250421 | 160800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20250421 | 160700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20250421 | 160600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20250421 | 160500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20250421 | 160400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20250421 | 160300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20250421 | 160200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20250421 | 160100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20250421 | 160000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20250421 | 155900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20250421 | 155800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20250421 | 155700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20250421 | 155600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20250421 | 155500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20250421 | 155400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20250421 | 155300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20250421 | 155200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20250421 | 155100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20250421 | 155000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 303 | 20250421 | 154900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20250421 | 154800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20250421 | 154700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20250421 | 154600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 307 | 20250421 | 154500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 308 | 20250421 | 154400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 309 | 20250421 | 154300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 310 | 20250421 | 154200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 311 | 20250421 | 154100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 312 | 20250421 | 154000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 313 | 20250421 | 153900 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 314 | 20250421 | 153800 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 315 | 20250421 | 153700 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 316 | 20250421 | 153600 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 317 | 20250421 | 153500 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 318 | 20250421 | 153400 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 319 | 20250421 | 153300 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 320 | 20250421 | 153200 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 321 | 20250421 | 153100 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 0 |
| 322 | 20250421 | 153000 | 2009455935 | 18770 | 18770 | 18770 | 18770 | 4019 |
| 323 | 20250421 | 152900 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 324 | 20250421 | 152800 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 325 | 20250421 | 152700 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 326 | 20250421 | 152600 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 327 | 20250421 | 152500 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 328 | 20250421 | 152400 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 329 | 20250421 | 152300 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 330 | 20250421 | 152200 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 331 | 20250421 | 152100 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 332 | 20250421 | 152000 | 1934019305 | 18770 | 18770 | 18770 | 18770 | 0 |
| 333 | 20250421 | 151900 | 1934019305 | 18770 | 18770 | 18790 | 18770 | 545 |
| 334 | 20250421 | 151800 | 1923783805 | 18770 | 18820 | 18820 | 18770 | 300 |
| 335 | 20250421 | 151700 | 1918145305 | 18790 | 18790 | 18830 | 18780 | 358 |
| 336 | 20250421 | 151600 | 1911414895 | 18780 | 18790 | 18790 | 18780 | 133 |
| 337 | 20250421 | 151500 | 1908916395 | 18810 | 18810 | 18810 | 18810 | 4 |
| 338 | 20250421 | 151400 | 1908841155 | 18810 | 18810 | 18810 | 18760 | 303 |
| 339 | 20250421 | 151300 | 1903142725 | 18810 | 18840 | 18840 | 18750 | 169 |
| 340 | 20250421 | 151200 | 1899967495 | 18830 | 18780 | 18830 | 18750 | 1317 |
| 341 | 20250421 | 151100 | 1875236035 | 18780 | 18780 | 18780 | 18750 | 136 |
| 342 | 20250421 | 151000 | 1872684315 | 18780 | 18740 | 18780 | 18740 | 51 |
| 343 | 20250421 | 150900 | 1871728535 | 18730 | 18750 | 18750 | 18730 | 272 |
| 344 | 20250421 | 150800 | 1866632965 | 18730 | 18710 | 18730 | 18710 | 385 |
| 345 | 20250421 | 150700 | 1859425005 | 18690 | 18690 | 18690 | 18690 | 0 |
| 346 | 20250421 | 150600 | 1859425005 | 18690 | 18690 | 18690 | 18690 | 4 |
| 347 | 20250421 | 150500 | 1859350245 | 18690 | 18710 | 18710 | 18690 | 14 |
| 348 | 20250421 | 150400 | 1859088565 | 18690 | 18690 | 18690 | 18690 | 242 |
| 349 | 20250421 | 150300 | 1854565585 | 18690 | 18690 | 18690 | 18690 | 1 |
| 350 | 20250421 | 150200 | 1854546895 | 18670 | 18670 | 18670 | 18670 | 1 |
| 351 | 20250421 | 150100 | 1854528225 | 18660 | 18650 | 18660 | 18640 | 329 |
| 352 | 20250421 | 150000 | 1848391205 | 18640 | 18640 | 18640 | 18630 | 270 |
| 353 | 20250421 | 145900 | 1843358555 | 18650 | 18650 | 18650 | 18650 | 476 |
| 354 | 20250421 | 145800 | 1834481155 | 18670 | 18660 | 18670 | 18650 | 232 |
| 355 | 20250421 | 145700 | 1830152685 | 18660 | 18660 | 18670 | 18660 | 131 |
| 356 | 20250421 | 145600 | 1827708035 | 18670 | 18680 | 18680 | 18660 | 47 |
| 357 | 20250421 | 145500 | 1826830535 | 18680 | 18680 | 18680 | 18670 | 655 |
| 358 | 20250421 | 145400 | 1814598635 | 18690 | 18690 | 18690 | 18690 | 13 |
| 359 | 20250421 | 145300 | 1814355665 | 18690 | 18690 | 18690 | 18690 | 55 |
| 360 | 20250421 | 145200 | 1813327715 | 18690 | 18690 | 18690 | 18690 | 81 |
| 361 | 20250421 | 145100 | 1811813825 | 18680 | 18690 | 18690 | 18680 | 38 |
| 362 | 20250421 | 145000 | 1811103755 | 18690 | 18690 | 18690 | 18690 | 36 |
| 363 | 20250421 | 144900 | 1810430915 | 18690 | 18700 | 18700 | 18690 | 163 |
| 364 | 20250421 | 144800 | 1807383075 | 18690 | 18700 | 18700 | 18680 | 352 |
| 365 | 20250421 | 144700 | 1800801695 | 18700 | 18690 | 18700 | 18680 | 579 |
| 366 | 20250421 | 144600 | 1789980395 | 18690 | 18700 | 18700 | 18690 | 220 |
| 367 | 20250421 | 144500 | 1785867075 | 18710 | 18710 | 18710 | 18710 | 135 |
| 368 | 20250421 | 144400 | 1783341225 | 18700 | 18670 | 18710 | 18670 | 204 |
| 369 | 20250421 | 144300 | 1779532415 | 18670 | 18700 | 18710 | 18670 | 473 |
| 370 | 20250421 | 144200 | 1770692945 | 18710 | 18720 | 18720 | 18690 | 205 |
| 371 | 20250421 | 144100 | 1766859915 | 18720 | 18720 | 18720 | 18700 | 259 |
| 372 | 20250421 | 144000 | 1762015395 | 18720 | 18740 | 18740 | 18720 | 239 |
| 373 | 20250421 | 143900 | 1757539415 | 18740 | 18725 | 18740 | 18725 | 70 |
| 374 | 20250421 | 143800 | 1756228315 | 18720 | 18740 | 18740 | 18720 | 132 |
| 375 | 20250421 | 143700 | 1753756125 | 18760 | 18760 | 18760 | 18760 | 16 |
| 376 | 20250421 | 143600 | 1753455965 | 18760 | 18785 | 18785 | 18760 | 444 |
| 377 | 20250421 | 143500 | 1745122275 | 18785 | 18790 | 18790 | 18780 | 35 |
| 378 | 20250421 | 143400 | 1744464765 | 18800 | 18800 | 18800 | 18780 | 47 |
| 379 | 20250421 | 143300 | 1743581465 | 18790 | 18770 | 18790 | 18770 | 278 |
| 380 | 20250421 | 143200 | 1738362475 | 18770 | 18770 | 18770 | 18770 | 10 |
| 381 | 20250421 | 143100 | 1738174775 | 18760 | 18760 | 18760 | 18760 | 2 |
| 382 | 20250421 | 143000 | 1738137255 | 18760 | 18755 | 18800 | 18755 | 88 |
| 383 | 20250421 | 142900 | 1736485180 | 18755 | 18765 | 18765 | 18750 | 77 |
| 384 | 20250421 | 142800 | 1735040880 | 18790 | 18790 | 18790 | 18790 | 43 |
| 385 | 20250421 | 142700 | 1734232910 | 18800 | 18800 | 18800 | 18800 | 55 |
| 386 | 20250421 | 142600 | 1733198910 | 18800 | 18800 | 18800 | 18790 | 162 |
| 387 | 20250421 | 142500 | 1730153580 | 18800 | 18800 | 18800 | 18800 | 136 |
| 388 | 20250421 | 142400 | 1727596780 | 18800 | 18780 | 18800 | 18780 | 138 |
| 389 | 20250421 | 142300 | 1725004480 | 18790 | 18710 | 18790 | 18710 | 13 |
| 390 | 20250421 | 142200 | 1724761170 | 18710 | 18740 | 18800 | 18710 | 231 |
| 391 | 20250421 | 142100 | 1720434760 | 18740 | 18790 | 18810 | 18740 | 503 |
| 392 | 20250421 | 142000 | 1710997170 | 18790 | 18820 | 18820 | 18770 | 660 |
| 393 | 20250421 | 141900 | 1698588050 | 18820 | 18820 | 18820 | 18820 | 28 |
| 394 | 20250421 | 141800 | 1698061090 | 18820 | 18840 | 18840 | 18820 | 129 |
| 395 | 20250421 | 141700 | 1695632260 | 18840 | 18840 | 18840 | 18840 | 154 |
| 396 | 20250421 | 141600 | 1692730900 | 18840 | 18840 | 18840 | 18820 | 240 |
| 397 | 20250421 | 141500 | 1688211100 | 18840 | 18840 | 18840 | 18840 | 0 |
| 398 | 20250421 | 141400 | 1688211100 | 18840 | 18840 | 18840 | 18840 | 27 |
| 399 | 20250421 | 141300 | 1687702420 | 18820 | 18820 | 18840 | 18820 | 32 |
| 400 | 20250421 | 141200 | 1687099880 | 18820 | 18840 | 18850 | 18820 | 555 |
| 401 | 20250421 | 141100 | 1676648300 | 18840 | 18840 | 18840 | 18840 | 129 |
| 402 | 20250421 | 141000 | 1674217940 | 18830 | 18840 | 18840 | 18830 | 529 |
| 403 | 20250421 | 140900 | 1664256860 | 18840 | 18840 | 18840 | 18840 | 197 |
| 404 | 20250421 | 140800 | 1660545380 | 18850 | 18850 | 18850 | 18850 | 183 |
| 405 | 20250421 | 140700 | 1657095830 | 18860 | 18860 | 18860 | 18860 | 131 |
| 406 | 20250421 | 140600 | 1654625170 | 18860 | 18850 | 18860 | 18850 | 23 |
| 407 | 20250421 | 140500 | 1654191600 | 18860 | 18860 | 18860 | 18850 | 31 |
| 408 | 20250421 | 140400 | 1653607220 | 18850 | 18850 | 18850 | 18850 | 98 |
| 409 | 20250421 | 140300 | 1651759920 | 18840 | 18840 | 18840 | 18840 | 0 |
| 410 | 20250421 | 140200 | 1651759920 | 18840 | 18850 | 18850 | 18830 | 843 |
| 411 | 20250421 | 140100 | 1635882780 | 18850 | 18830 | 18850 | 18830 | 156 |
| 412 | 20250421 | 140000 | 1632942680 | 18840 | 18850 | 18850 | 18840 | 44 |
| 413 | 20250421 | 135900 | 1632113710 | 18850 | 18840 | 18850 | 18840 | 233 |
| 414 | 20250421 | 135800 | 1627723790 | 18850 | 18840 | 18850 | 18840 | 57 |
| 415 | 20250421 | 135700 | 1626649890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 416 | 20250421 | 135600 | 1626649890 | 18830 | 18830 | 18840 | 18830 | 49 |
| 417 | 20250421 | 135500 | 1625727200 | 18830 | 18840 | 18850 | 18830 | 165 |
| 418 | 20250421 | 135400 | 1622617210 | 18840 | 18840 | 18840 | 18840 | 40 |
| 419 | 20250421 | 135300 | 1621863610 | 18840 | 18840 | 18840 | 18840 | 240 |
| 420 | 20250421 | 135200 | 1617342010 | 18840 | 18850 | 18850 | 18840 | 163 |
| 421 | 20250421 | 135100 | 1614269830 | 18850 | 18850 | 18850 | 18850 | 338 |
| 422 | 20250421 | 135000 | 1607898530 | 18860 | 18860 | 18860 | 18860 | 224 |
| 423 | 20250421 | 134900 | 1603673890 | 18860 | 18870 | 18870 | 18860 | 155 |
| 424 | 20250421 | 134800 | 1600749400 | 18870 | 18860 | 18870 | 18860 | 46 |
| 425 | 20250421 | 134700 | 1599881630 | 18860 | 18860 | 18860 | 18860 | 289 |
| 426 | 20250421 | 134600 | 1594431090 | 18880 | 18880 | 18880 | 18880 | 443 |
| 427 | 20250421 | 134500 | 1586067250 | 18890 | 18890 | 18890 | 18880 | 646 |
| 428 | 20250421 | 134400 | 1573864440 | 18890 | 18910 | 18910 | 18880 | 354 |
| 429 | 20250421 | 134300 | 1567176530 | 18880 | 18880 | 18880 | 18880 | 150 |
| 430 | 20250421 | 134200 | 1564344530 | 18910 | 18970 | 18970 | 18900 | 1146 |
| 431 | 20250421 | 134100 | 1542659530 | 18970 | 18970 | 18970 | 18970 | 108 |
| 432 | 20250421 | 134000 | 1540610770 | 18970 | 18980 | 18980 | 18970 | 31 |
| 433 | 20250421 | 133900 | 1540022560 | 18970 | 18950 | 18970 | 18950 | 24 |
| 434 | 20250421 | 133800 | 1539567520 | 18970 | 18970 | 18970 | 18970 | 106 |
| 435 | 20250421 | 133700 | 1537556700 | 18970 | 18960 | 18970 | 18940 | 596 |
| 436 | 20250421 | 133600 | 1526258550 | 18960 | 18950 | 18960 | 18950 | 15 |
| 437 | 20250421 | 133500 | 1525974270 | 18950 | 18960 | 18960 | 18950 | 38 |
| 438 | 20250421 | 133400 | 1525254080 | 18960 | 18960 | 18960 | 18960 | 80 |
| 439 | 20250421 | 133300 | 1523737280 | 18960 | 18960 | 18960 | 18960 | 310 |
| 440 | 20250421 | 133200 | 1517859680 | 18960 | 18960 | 18960 | 18960 | 13 |
| 441 | 20250421 | 133100 | 1517613200 | 18950 | 18950 | 18950 | 18950 | 15 |
| 442 | 20250421 | 133000 | 1517328950 | 18970 | 18970 | 18970 | 18970 | 75 |
| 443 | 20250421 | 132900 | 1515906200 | 18960 | 18930 | 18960 | 18930 | 253 |
| 444 | 20250421 | 132800 | 1511109680 | 18950 | 18940 | 18950 | 18930 | 85 |
| 445 | 20250421 | 132700 | 1509500050 | 18930 | 18940 | 18940 | 18930 | 29 |
| 446 | 20250421 | 132600 | 1508950940 | 18930 | 18920 | 18930 | 18920 | 70 |
| 447 | 20250421 | 132500 | 1507625900 | 18910 | 18920 | 18920 | 18910 | 20 |
| 448 | 20250421 | 132400 | 1507247630 | 18910 | 18910 | 18910 | 18910 | 113 |
| 449 | 20250421 | 132300 | 1505110800 | 18930 | 18890 | 18930 | 18890 | 27 |
| 450 | 20250421 | 132200 | 1504600330 | 18920 | 18900 | 18920 | 18900 | 59 |
| 451 | 20250421 | 132100 | 1503485010 | 18920 | 18920 | 18920 | 18920 | 9 |
| 452 | 20250421 | 132000 | 1503314730 | 18920 | 18890 | 18920 | 18890 | 74 |
| 453 | 20250421 | 131900 | 1501916050 | 18890 | 18890 | 18910 | 18890 | 28 |
| 454 | 20250421 | 131800 | 1501387110 | 18890 | 18880 | 18900 | 18870 | 119 |
| 455 | 20250421 | 131700 | 1499139140 | 18870 | 18890 | 18890 | 18870 | 331 |
| 456 | 20250421 | 131600 | 1492892120 | 18890 | 18890 | 18890 | 18890 | 200 |
| 457 | 20250421 | 131500 | 1489114120 | 18890 | 18910 | 18910 | 18890 | 176 |
| 458 | 20250421 | 131400 | 1485787420 | 18910 | 18920 | 18920 | 18910 | 246 |
| 459 | 20250421 | 131300 | 1481134150 | 18910 | 18910 | 18910 | 18910 | 2 |
| 460 | 20250421 | 131200 | 1481096330 | 18920 | 18930 | 18930 | 18920 | 214 |
| 461 | 20250421 | 131100 | 1477047350 | 18960 | 18960 | 18960 | 18960 | 1 |
| 462 | 20250421 | 131000 | 1477028390 | 18910 | 18910 | 18910 | 18910 | 180 |
| 463 | 20250421 | 130900 | 1473624590 | 18910 | 18920 | 19060 | 18910 | 116 |
| 464 | 20250421 | 130800 | 1471422600 | 19180 | 18910 | 19180 | 18890 | 1952 |
| 465 | 20250421 | 130700 | 1434205960 | 18900 | 18890 | 18900 | 18890 | 60 |
| 466 | 20250421 | 130600 | 1433072160 | 18890 | 18910 | 18910 | 18890 | 198 |
| 467 | 20250421 | 130500 | 1429330210 | 18920 | 18930 | 18930 | 18920 | 130 |
| 468 | 20250421 | 130400 | 1426869400 | 18940 | 18940 | 18940 | 18940 | 330 |
| 469 | 20250421 | 130300 | 1420619200 | 18940 | 18940 | 18940 | 18940 | 0 |
| 470 | 20250421 | 130200 | 1420619200 | 18940 | 18940 | 18950 | 18940 | 44 |
| 471 | 20250421 | 130100 | 1419785710 | 18950 | 18930 | 18950 | 18930 | 64 |
| 472 | 20250421 | 130000 | 1418573250 | 18930 | 18930 | 18930 | 18930 | 0 |
| 473 | 20250421 | 125900 | 1418573250 | 18930 | 18940 | 18950 | 18930 | 55 |
| 474 | 20250421 | 125800 | 1417531790 | 18940 | 18930 | 18940 | 18930 | 124 |
| 475 | 20250421 | 125700 | 1415184200 | 18950 | 18950 | 18950 | 18950 | 1 |
| 476 | 20250421 | 125600 | 1415165250 | 18930 | 18930 | 18930 | 18930 | 60 |
| 477 | 20250421 | 125500 | 1414029450 | 18940 | 18950 | 18960 | 18940 | 332 |
| 478 | 20250421 | 125400 | 1407738830 | 18950 | 18950 | 18950 | 18950 | 20 |
| 479 | 20250421 | 125300 | 1407359830 | 18940 | 18940 | 18940 | 18940 | 25 |
| 480 | 20250421 | 125200 | 1406886330 | 18940 | 18940 | 18940 | 18940 | 30 |
| 481 | 20250421 | 125100 | 1406318130 | 18950 | 18950 | 18950 | 18950 | 200 |
| 482 | 20250421 | 125000 | 1402528130 | 18940 | 18950 | 18950 | 18940 | 43 |
| 483 | 20250421 | 124900 | 1401713550 | 18950 | 18930 | 18950 | 18930 | 170 |
| 484 | 20250421 | 124800 | 1398495170 | 18950 | 18930 | 18950 | 18930 | 201 |
| 485 | 20250421 | 124700 | 1394690220 | 18930 | 18970 | 18970 | 18930 | 283 |
| 486 | 20250421 | 124600 | 1389332520 | 18970 | 18950 | 18970 | 18920 | 86 |
| 487 | 20250421 | 124500 | 1387704140 | 18920 | 18930 | 18940 | 18910 | 59 |
| 488 | 20250421 | 124400 | 1386587730 | 18910 | 18910 | 18910 | 18910 | 2 |
| 489 | 20250421 | 124300 | 1386549910 | 18910 | 18930 | 18930 | 18860 | 300 |
| 490 | 20250421 | 124200 | 1380879400 | 18950 | 18970 | 18970 | 18950 | 201 |
| 491 | 20250421 | 124100 | 1377069010 | 18970 | 18990 | 18990 | 18960 | 37 |
| 492 | 20250421 | 124000 | 1376367060 | 19000 | 19050 | 19050 | 19000 | 323 |
| 493 | 20250421 | 123900 | 1370225930 | 19060 | 19060 | 19060 | 19060 | 149 |
| 494 | 20250421 | 123800 | 1367385990 | 19060 | 19080 | 19080 | 19060 | 104 |
| 495 | 20250421 | 123700 | 1365402140 | 19080 | 19080 | 19080 | 19080 | 7 |
| 496 | 20250421 | 123600 | 1365268580 | 19090 | 19100 | 19100 | 19090 | 171 |
| 497 | 20250421 | 123500 | 1362002660 | 19090 | 19110 | 19110 | 19090 | 339 |
| 498 | 20250421 | 123400 | 1355527430 | 19110 | 19130 | 19130 | 19110 | 130 |
| 499 | 20250421 | 123300 | 1353040850 | 19130 | 19140 | 19140 | 19130 | 441 |
| 500 | 20250421 | 123200 | 1344602050 | 19140 | 19140 | 19140 | 19130 | 389 |
| 501 | 20250421 | 123100 | 1337159870 | 19160 | 19170 | 19170 | 19140 | 226 |
| 502 | 20250421 | 123000 | 1332831210 | 19170 | 19170 | 19170 | 19170 | 451 |
| 503 | 20250421 | 122900 | 1324185540 | 19170 | 19150 | 19170 | 19150 | 162 |
| 504 | 20250421 | 122800 | 1321080820 | 19140 | 19140 | 19140 | 19130 | 131 |
| 505 | 20250421 | 122700 | 1318573870 | 19130 | 19160 | 19160 | 19130 | 98 |
| 506 | 20250421 | 122600 | 1316697480 | 19170 | 19180 | 19180 | 19160 | 609 |
| 507 | 20250421 | 122500 | 1305027600 | 19170 | 19180 | 19180 | 19160 | 434 |
| 508 | 20250421 | 122400 | 1296707360 | 19160 | 19160 | 19180 | 19160 | 153 |
| 509 | 20250421 | 122300 | 1293773660 | 19170 | 19130 | 19170 | 19130 | 547 |
| 510 | 20250421 | 122200 | 1283300490 | 19090 | 19130 | 19140 | 19090 | 154 |
| 511 | 20250421 | 122100 | 1280356120 | 19120 | 19110 | 19120 | 19100 | 44 |
| 512 | 20250421 | 122000 | 1279515380 | 19100 | 19080 | 19100 | 19080 | 1980 |
| 513 | 20250421 | 121900 | 1241700460 | 19080 | 19090 | 19090 | 19060 | 1061 |
| 514 | 20250421 | 121800 | 1221464440 | 19080 | 19100 | 19110 | 19080 | 841 |
| 515 | 20250421 | 121700 | 1205402050 | 19080 | 19100 | 19100 | 19080 | 176 |
| 516 | 20250421 | 121600 | 1202043100 | 19110 | 19100 | 19130 | 19100 | 164 |
| 517 | 20250421 | 121500 | 1198910400 | 19060 | 19120 | 19130 | 19060 | 113 |
| 518 | 20250421 | 121400 | 1196751750 | 19090 | 19090 | 19090 | 19090 | 0 |
| 519 | 20250421 | 121300 | 1196751750 | 19090 | 19090 | 19100 | 19070 | 403 |
| 520 | 20250421 | 121200 | 1189057320 | 19090 | 19090 | 19090 | 19090 | 12 |
| 521 | 20250421 | 121100 | 1188828240 | 19100 | 19070 | 19100 | 19070 | 662 |
| 522 | 20250421 | 121000 | 1176196440 | 19080 | 19030 | 19080 | 19030 | 213 |
| 523 | 20250421 | 120900 | 1172134120 | 19030 | 19040 | 19040 | 19030 | 38 |
| 524 | 20250421 | 120800 | 1171410970 | 19030 | 19070 | 19070 | 19030 | 118 |
| 525 | 20250421 | 120700 | 1169161230 | 19070 | 19070 | 19100 | 19070 | 443 |
| 526 | 20250421 | 120600 | 1160707030 | 19070 | 19000 | 19070 | 19000 | 613 |
| 527 | 20250421 | 120500 | 1149019960 | 19000 | 19000 | 19000 | 18960 | 24 |
| 528 | 20250421 | 120400 | 1148564440 | 19000 | 18930 | 19020 | 18920 | 628 |
| 529 | 20250421 | 120300 | 1136632830 | 18910 | 18910 | 18910 | 18910 | 15 |
| 530 | 20250421 | 120200 | 1136349180 | 18910 | 18920 | 18920 | 18910 | 24 |
| 531 | 20250421 | 120100 | 1135895220 | 18920 | 18910 | 18920 | 18910 | 44 |
| 532 | 20250421 | 120000 | 1135062880 | 18900 | 18900 | 18900 | 18900 | 107 |
| 533 | 20250421 | 115900 | 1133040580 | 18900 | 18900 | 18900 | 18900 | 16 |
| 534 | 20250421 | 115800 | 1132738180 | 18910 | 18890 | 18910 | 18890 | 314 |
| 535 | 20250421 | 115700 | 1126805950 | 18880 | 18880 | 18880 | 18880 | 118 |
| 536 | 20250421 | 115600 | 1124578110 | 18880 | 18880 | 18880 | 18880 | 30 |
| 537 | 20250421 | 115500 | 1124011710 | 18910 | 18880 | 18920 | 18870 | 31 |
| 538 | 20250421 | 115400 | 1123426030 | 18870 | 18860 | 18870 | 18860 | 97 |
| 539 | 20250421 | 115300 | 1121595780 | 18860 | 18860 | 18860 | 18860 | 98 |
| 540 | 20250421 | 115200 | 1119747500 | 18860 | 18860 | 18860 | 18860 | 13 |
| 541 | 20250421 | 115100 | 1119502320 | 18860 | 18860 | 18860 | 18860 | 15 |
| 542 | 20250421 | 115000 | 1119219420 | 18850 | 18860 | 18860 | 18850 | 136 |
| 543 | 20250421 | 114900 | 1116654610 | 18870 | 18870 | 18870 | 18870 | 0 |
| 544 | 20250421 | 114800 | 1116654610 | 18870 | 18880 | 18880 | 18860 | 35 |
| 545 | 20250421 | 114700 | 1115994180 | 18880 | 18850 | 18880 | 18840 | 101 |
| 546 | 20250421 | 114600 | 1114090320 | 18920 | 18850 | 18920 | 18850 | 82 |
| 547 | 20250421 | 114500 | 1112543770 | 18850 | 18840 | 18850 | 18840 | 51 |
| 548 | 20250421 | 114400 | 1111582630 | 18840 | 18850 | 18850 | 18840 | 219 |
| 549 | 20250421 | 114300 | 1107456640 | 18850 | 18850 | 18850 | 18850 | 0 |
| 550 | 20250421 | 114200 | 1107456640 | 18850 | 18850 | 18850 | 18840 | 278 |
| 551 | 20250421 | 114100 | 1102217770 | 18840 | 18850 | 18860 | 18810 | 348 |
| 552 | 20250421 | 114000 | 1095663900 | 18830 | 18860 | 18860 | 18830 | 193 |
| 553 | 20250421 | 113900 | 1092029620 | 18860 | 18870 | 18870 | 18860 | 606 |
| 554 | 20250421 | 113800 | 1080599100 | 18900 | 18890 | 18900 | 18860 | 200 |
| 555 | 20250421 | 113700 | 1076824740 | 18940 | 18920 | 18940 | 18910 | 231 |
| 556 | 20250421 | 113600 | 1072453150 | 18920 | 18930 | 18930 | 18920 | 230 |
| 557 | 20250421 | 113500 | 1068100270 | 18930 | 18940 | 18940 | 18920 | 216 |
| 558 | 20250421 | 113400 | 1064011420 | 18940 | 18940 | 18940 | 18940 | 27 |
| 559 | 20250421 | 113300 | 1063500040 | 18940 | 18970 | 18970 | 18940 | 154 |
| 560 | 20250421 | 113200 | 1060580380 | 18960 | 18930 | 18960 | 18930 | 132 |
| 561 | 20250421 | 113100 | 1058081230 | 18930 | 18940 | 18970 | 18930 | 473 |
| 562 | 20250421 | 113000 | 1049120160 | 18930 | 18930 | 18930 | 18930 | 0 |
| 563 | 20250421 | 112900 | 1049120160 | 18930 | 18920 | 18930 | 18920 | 114 |
| 564 | 20250421 | 112800 | 1046963130 | 18920 | 18920 | 18920 | 18920 | 12 |
| 565 | 20250421 | 112700 | 1046736090 | 18970 | 18960 | 18970 | 18960 | 4 |
| 566 | 20250421 | 112600 | 1046660240 | 18920 | 18960 | 18960 | 18920 | 297 |
| 567 | 20250421 | 112500 | 1041036450 | 18970 | 18950 | 19020 | 18940 | 2021 |
| 568 | 20250421 | 112400 | 1002655320 | 18960 | 18910 | 18990 | 18910 | 70 |
| 569 | 20250421 | 112300 | 1001329530 | 18910 | 18900 | 18910 | 18900 | 414 |
| 570 | 20250421 | 112200 | 993504020 | 18900 | 18870 | 18900 | 18870 | 195 |
| 571 | 20250421 | 112100 | 989820650 | 18870 | 18920 | 18920 | 18860 | 441 |
| 572 | 20250421 | 112000 | 981485050 | 18910 | 18900 | 18910 | 18900 | 238 |
| 573 | 20250421 | 111900 | 976985850 | 18900 | 18890 | 18900 | 18890 | 28 |
| 574 | 20250421 | 111800 | 976456920 | 18890 | 18880 | 18890 | 18880 | 69 |
| 575 | 20250421 | 111700 | 975154070 | 18880 | 18890 | 18890 | 18880 | 197 |
| 576 | 20250421 | 111600 | 971433510 | 18920 | 18890 | 18920 | 18890 | 13 |
| 577 | 20250421 | 111500 | 971187910 | 18880 | 18850 | 18880 | 18850 | 145 |
| 578 | 20250421 | 111400 | 968450680 | 18910 | 18850 | 18910 | 18850 | 149 |
| 579 | 20250421 | 111300 | 965640490 | 18850 | 18850 | 18850 | 18850 | 1 |
| 580 | 20250421 | 111200 | 965621640 | 18840 | 18840 | 18840 | 18840 | 15 |
| 581 | 20250421 | 111100 | 965339040 | 18840 | 18830 | 18840 | 18830 | 332 |
| 582 | 20250421 | 111000 | 959085270 | 18840 | 18840 | 18840 | 18840 | 0 |
| 583 | 20250421 | 110900 | 959085270 | 18840 | 18790 | 18840 | 18760 | 311 |
| 584 | 20250421 | 110800 | 953240290 | 18790 | 18770 | 18790 | 18760 | 395 |
| 585 | 20250421 | 110700 | 945825950 | 18790 | 18790 | 18790 | 18790 | 75 |
| 586 | 20250421 | 110600 | 944416700 | 18790 | 18790 | 18790 | 18790 | 0 |
| 587 | 20250421 | 110500 | 944416700 | 18790 | 18790 | 18790 | 18760 | 154 |
| 588 | 20250421 | 110400 | 941526150 | 18840 | 18820 | 18840 | 18800 | 858 |
| 589 | 20250421 | 110300 | 925373110 | 18810 | 18810 | 18810 | 18810 | 0 |
| 590 | 20250421 | 110200 | 925373110 | 18810 | 18820 | 18830 | 18810 | 58 |
| 591 | 20250421 | 110100 | 924281670 | 18810 | 18840 | 18840 | 18810 | 175 |
| 592 | 20250421 | 110000 | 920985780 | 18840 | 18840 | 18840 | 18830 | 145 |
| 593 | 20250421 | 105900 | 918254130 | 18850 | 18850 | 18850 | 18850 | 170 |
| 594 | 20250421 | 105800 | 915049630 | 18840 | 18830 | 18840 | 18830 | 23 |
| 595 | 20250421 | 105700 | 914616430 | 18840 | 18850 | 18850 | 18840 | 292 |
| 596 | 20250421 | 105600 | 909113590 | 18840 | 18840 | 18840 | 18840 | 30 |
| 597 | 20250421 | 105500 | 908548390 | 18860 | 18860 | 18860 | 18860 | 18 |
| 598 | 20250421 | 105400 | 908208910 | 18870 | 18860 | 18870 | 18860 | 150 |
| 599 | 20250421 | 105300 | 905378530 | 18860 | 18820 | 18860 | 18820 | 169 |
| 600 | 20250421 | 105200 | 902193190 | 18830 | 18870 | 18870 | 18830 | 793 |
| 601 | 20250421 | 105100 | 887244900 | 18860 | 18900 | 18900 | 18860 | 269 |
| 602 | 20250421 | 105000 | 882164020 | 18920 | 18920 | 18920 | 18910 | 121 |
| 603 | 20250421 | 104900 | 879875750 | 18920 | 18940 | 18940 | 18920 | 15 |
| 604 | 20250421 | 104800 | 879591750 | 18940 | 18960 | 18960 | 18940 | 337 |
| 605 | 20250421 | 104700 | 873205960 | 18970 | 18980 | 19000 | 18940 | 186 |
| 606 | 20250421 | 104600 | 869673130 | 18970 | 19050 | 19050 | 18970 | 1555 |
| 607 | 20250421 | 104500 | 840123790 | 19060 | 19030 | 19060 | 19010 | 566 |
| 608 | 20250421 | 104400 | 829358290 | 19020 | 19050 | 19050 | 19020 | 23 |
| 609 | 20250421 | 104300 | 828920500 | 19050 | 19070 | 19070 | 19050 | 24 |
| 610 | 20250421 | 104200 | 828463120 | 19070 | 19040 | 19070 | 19030 | 252 |
| 611 | 20250421 | 104100 | 823661310 | 19040 | 19010 | 19040 | 19000 | 485 |
| 612 | 20250421 | 104000 | 814441330 | 19020 | 19020 | 19020 | 19020 | 0 |
| 613 | 20250421 | 103900 | 814441330 | 19020 | 18950 | 19020 | 18950 | 458 |
| 614 | 20250421 | 103800 | 805752900 | 18940 | 18900 | 18940 | 18870 | 591 |
| 615 | 20250421 | 103700 | 794568820 | 18890 | 18860 | 18890 | 18860 | 236 |
| 616 | 20250421 | 103600 | 790114430 | 18880 | 18880 | 18890 | 18860 | 269 |
| 617 | 20250421 | 103500 | 785038170 | 18880 | 18830 | 18880 | 18830 | 332 |
| 618 | 20250421 | 103400 | 778771450 | 18850 | 18880 | 18880 | 18850 | 16 |
| 619 | 20250421 | 103300 | 778469730 | 18870 | 18870 | 18890 | 18870 | 244 |
| 620 | 20250421 | 103200 | 773861420 | 18870 | 18810 | 18870 | 18810 | 45 |
| 621 | 20250421 | 103100 | 773012450 | 18800 | 18840 | 18850 | 18800 | 297 |
| 622 | 20250421 | 103000 | 767421080 | 18820 | 18820 | 18840 | 18820 | 41 |
| 623 | 20250421 | 102900 | 766649260 | 18820 | 18810 | 18820 | 18810 | 149 |
| 624 | 20250421 | 102800 | 763846450 | 18810 | 18800 | 18810 | 18800 | 27 |
| 625 | 20250421 | 102700 | 763338700 | 18810 | 18810 | 18810 | 18810 | 40 |
| 626 | 20250421 | 102600 | 762586300 | 18800 | 18810 | 18810 | 18800 | 74 |
| 627 | 20250421 | 102500 | 761194950 | 18790 | 18830 | 18830 | 18790 | 18 |
| 628 | 20250421 | 102400 | 760856550 | 18800 | 18830 | 18830 | 18800 | 43 |
| 629 | 20250421 | 102300 | 760047550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 630 | 20250421 | 102200 | 760047550 | 18780 | 18750 | 18780 | 18730 | 24 |
| 631 | 20250421 | 102100 | 759597820 | 18750 | 18750 | 18750 | 18720 | 45 |
| 632 | 20250421 | 102000 | 758754640 | 18750 | 18750 | 18750 | 18750 | 111 |
| 633 | 20250421 | 101900 | 756673390 | 18770 | 18800 | 18800 | 18750 | 1080 |
| 634 | 20250421 | 101800 | 736398100 | 18790 | 18800 | 18800 | 18790 | 28 |
| 635 | 20250421 | 101700 | 735871960 | 18800 | 18840 | 18850 | 18800 | 55 |
| 636 | 20250421 | 101600 | 734837750 | 18850 | 18820 | 18880 | 18810 | 261 |
| 637 | 20250421 | 101500 | 729914740 | 18820 | 18810 | 18820 | 18810 | 2 |
| 638 | 20250421 | 101400 | 729877110 | 18810 | 18800 | 18810 | 18800 | 210 |
| 639 | 20250421 | 101300 | 725928610 | 18820 | 18850 | 18860 | 18810 | 415 |
| 640 | 20250421 | 101200 | 718114550 | 18830 | 18850 | 18850 | 18830 | 34 |
| 641 | 20250421 | 101100 | 717474310 | 18830 | 18850 | 18850 | 18830 | 55 |
| 642 | 20250421 | 101000 | 716437800 | 18860 | 18850 | 18860 | 18850 | 344 |
| 643 | 20250421 | 100900 | 709952800 | 18820 | 18850 | 18850 | 18820 | 41 |
| 644 | 20250421 | 100800 | 709180560 | 18850 | 18810 | 18850 | 18810 | 119 |
| 645 | 20250421 | 100700 | 706941680 | 18820 | 18890 | 18890 | 18820 | 122 |
| 646 | 20250421 | 100600 | 704639640 | 18900 | 18770 | 18900 | 18760 | 499 |
| 647 | 20250421 | 100500 | 695247910 | 18770 | 18790 | 18790 | 18770 | 16 |
| 648 | 20250421 | 100400 | 694947570 | 18790 | 18760 | 18790 | 18760 | 396 |
| 649 | 20250421 | 100300 | 687514200 | 18760 | 18720 | 18760 | 18720 | 74 |
| 650 | 20250421 | 100200 | 686126250 | 18730 | 18730 | 18730 | 18730 | 0 |
| 651 | 20250421 | 100100 | 686126250 | 18730 | 18680 | 18730 | 18670 | 255 |
| 652 | 20250421 | 100000 | 681360610 | 18680 | 18670 | 18710 | 18670 | 374 |
| 653 | 20250421 | 095900 | 674370490 | 18680 | 18670 | 18680 | 18660 | 587 |
| 654 | 20250421 | 095800 | 663407540 | 18670 | 18680 | 18680 | 18670 | 234 |
| 655 | 20250421 | 095700 | 659038410 | 18680 | 18700 | 18710 | 18680 | 716 |
| 656 | 20250421 | 095600 | 645658470 | 18680 | 18680 | 18680 | 18680 | 1 |
| 657 | 20250421 | 095500 | 645639790 | 18680 | 18680 | 18680 | 18680 | 55 |
| 658 | 20250421 | 095400 | 644612390 | 18680 | 18700 | 18700 | 18680 | 571 |
| 659 | 20250421 | 095300 | 633940820 | 18700 | 18700 | 18700 | 18690 | 39 |
| 660 | 20250421 | 095200 | 633211560 | 18700 | 18690 | 18700 | 18680 | 143 |
| 661 | 20250421 | 095100 | 630537830 | 18690 | 18750 | 18750 | 18690 | 195 |
| 662 | 20250421 | 095000 | 626889380 | 18740 | 18710 | 18740 | 18710 | 89 |
| 663 | 20250421 | 094900 | 625221910 | 18750 | 18740 | 18750 | 18700 | 781 |
| 664 | 20250421 | 094800 | 610603910 | 18770 | 18740 | 18770 | 18720 | 236 |
| 665 | 20250421 | 094700 | 606182440 | 18710 | 18740 | 18790 | 18710 | 187 |
| 666 | 20250421 | 094600 | 602676190 | 18750 | 18690 | 18750 | 18680 | 465 |
| 667 | 20250421 | 094500 | 593985760 | 18680 | 18710 | 18710 | 18680 | 736 |
| 668 | 20250421 | 094400 | 580222950 | 18710 | 18770 | 18770 | 18710 | 405 |
| 669 | 20250421 | 094300 | 572630330 | 18790 | 18790 | 18790 | 18750 | 295 |
| 670 | 20250421 | 094200 | 567091320 | 18790 | 18820 | 18820 | 18790 | 486 |
| 671 | 20250421 | 094100 | 557954360 | 18800 | 18860 | 18860 | 18800 | 1028 |
| 672 | 20250421 | 094000 | 538585450 | 18890 | 18870 | 18890 | 18850 | 453 |
| 673 | 20250421 | 093900 | 530040340 | 18870 | 18920 | 18920 | 18860 | 1212 |
| 674 | 20250421 | 093800 | 507133590 | 18920 | 18950 | 18950 | 18920 | 198 |
| 675 | 20250421 | 093700 | 503383290 | 18940 | 18960 | 18960 | 18940 | 28 |
| 676 | 20250421 | 093600 | 502852740 | 18960 | 18980 | 18980 | 18960 | 531 |
| 677 | 20250421 | 093500 | 492777220 | 19000 | 19020 | 19020 | 19000 | 145 |
| 678 | 20250421 | 093400 | 490019620 | 19020 | 19000 | 19020 | 18970 | 118 |
| 679 | 20250421 | 093300 | 487777520 | 18990 | 18980 | 18990 | 18970 | 63 |
| 680 | 20250421 | 093200 | 486581410 | 19000 | 19000 | 19000 | 19000 | 1750 |
| 681 | 20250421 | 093100 | 453331410 | 19020 | 19020 | 19040 | 19010 | 225 |
| 682 | 20250421 | 093000 | 449052550 | 19040 | 19060 | 19060 | 19040 | 78 |
| 683 | 20250421 | 092900 | 447567370 | 19060 | 19060 | 19080 | 19050 | 193 |
| 684 | 20250421 | 092800 | 443889640 | 19060 | 19030 | 19060 | 19030 | 342 |
| 685 | 20250421 | 092700 | 437377090 | 19030 | 19010 | 19050 | 19010 | 114 |
| 686 | 20250421 | 092600 | 435206850 | 19010 | 19020 | 19040 | 18970 | 1402 |
| 687 | 20250421 | 092500 | 408583730 | 19050 | 19090 | 19090 | 19040 | 1011 |
| 688 | 20250421 | 092400 | 389321620 | 19110 | 19130 | 19130 | 19110 | 9 |
| 689 | 20250421 | 092300 | 389149490 | 19110 | 19130 | 19130 | 19070 | 1607 |
| 690 | 20250421 | 092200 | 358452850 | 19130 | 19200 | 19200 | 19130 | 535 |
| 691 | 20250421 | 092100 | 348201380 | 19170 | 19120 | 19200 | 19120 | 825 |
| 692 | 20250421 | 092000 | 332366610 | 19100 | 19090 | 19100 | 19070 | 108 |
| 693 | 20250421 | 091900 | 330306300 | 19080 | 19120 | 19120 | 19070 | 198 |
| 694 | 20250421 | 091800 | 326523720 | 19100 | 19090 | 19100 | 19090 | 47 |
| 695 | 20250421 | 091700 | 325626190 | 19060 | 19060 | 19060 | 19060 | 10 |
| 696 | 20250421 | 091600 | 325435590 | 19090 | 19120 | 19150 | 19090 | 214 |
| 697 | 20250421 | 091500 | 321345700 | 19180 | 19130 | 19180 | 19130 | 555 |
| 698 | 20250421 | 091400 | 310701240 | 19120 | 19140 | 19170 | 19110 | 198 |
| 699 | 20250421 | 091300 | 306913820 | 19130 | 19110 | 19150 | 19110 | 302 |
| 700 | 20250421 | 091200 | 301134840 | 19140 | 19070 | 19200 | 19050 | 640 |
| 701 | 20250421 | 091100 | 288902490 | 19050 | 19090 | 19090 | 19050 | 352 |
| 702 | 20250421 | 091000 | 282190890 | 19050 | 19030 | 19050 | 19030 | 238 |
| 703 | 20250421 | 090900 | 277658020 | 19030 | 18960 | 19030 | 18960 | 554 |
| 704 | 20250421 | 090800 | 267128830 | 18900 | 18900 | 18900 | 18860 | 736 |
| 705 | 20250421 | 090700 | 253222990 | 18900 | 19000 | 19000 | 18850 | 536 |
| 706 | 20250421 | 090600 | 243103260 | 18900 | 19000 | 19010 | 18900 | 653 |
| 707 | 20250421 | 090500 | 230723320 | 19010 | 19030 | 19040 | 19000 | 395 |
| 708 | 20250421 | 090400 | 223211180 | 19030 | 19010 | 19040 | 19000 | 686 |
| 709 | 20250421 | 090300 | 210163370 | 19010 | 19000 | 19020 | 18940 | 3074 |
| 710 | 20250421 | 090200 | 151740990 | 19010 | 19030 | 19090 | 19010 | 1181 |
| 711 | 20250421 | 090100 | 129261200 | 19060 | 19150 | 19250 | 19030 | 2786 |
| 712 | 20250421 | 090000 | 76062950 | 19160 | 19200 | 19290 | 19130 | 3962 |