34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 3 | 20230703 | 203000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230703 | 202900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230703 | 202800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230703 | 202700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230703 | 202600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230703 | 202500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230703 | 202400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230703 | 202300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230703 | 202200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230703 | 202100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230703 | 202000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230703 | 201900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230703 | 201800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230703 | 201700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230703 | 201600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230703 | 201500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230703 | 201400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230703 | 201300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230703 | 201200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230703 | 201100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230703 | 201000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230703 | 200900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230703 | 200800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230703 | 200700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230703 | 200600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230703 | 200500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230703 | 200400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230703 | 200300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230703 | 200200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230703 | 200100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 33 | 20230703 | 200000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230703 | 195900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230703 | 195800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230703 | 195700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230703 | 195600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230703 | 195500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230703 | 195400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230703 | 195300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230703 | 195200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230703 | 195100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230703 | 195000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230703 | 194900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230703 | 194800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230703 | 194700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230703 | 194600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230703 | 194500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230703 | 194400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230703 | 194300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230703 | 194200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230703 | 194100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230703 | 194000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230703 | 193900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230703 | 193800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230703 | 193700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230703 | 193600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230703 | 193500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230703 | 193400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230703 | 193300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230703 | 193200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230703 | 193100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 63 | 20230703 | 193000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230703 | 192900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230703 | 192800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230703 | 192700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230703 | 192600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230703 | 192500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230703 | 192400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230703 | 192300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230703 | 192200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230703 | 192100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230703 | 192000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230703 | 191900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230703 | 191800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230703 | 191700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230703 | 191600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230703 | 191500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230703 | 191400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230703 | 191300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230703 | 191200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230703 | 191100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230703 | 191000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230703 | 190900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230703 | 190800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230703 | 190700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230703 | 190600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230703 | 190500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230703 | 190400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230703 | 190300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230703 | 190200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230703 | 190100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 93 | 20230703 | 190000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230703 | 185900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230703 | 185800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230703 | 185700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230703 | 185600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230703 | 185500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230703 | 185400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230703 | 185300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230703 | 185200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230703 | 185100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230703 | 185000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230703 | 184900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230703 | 184800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230703 | 184700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230703 | 184600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230703 | 184500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230703 | 184400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230703 | 184300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230703 | 184200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230703 | 184100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230703 | 184000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230703 | 183900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230703 | 183800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230703 | 183700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230703 | 183600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230703 | 183500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230703 | 183400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230703 | 183300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230703 | 183200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230703 | 183100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 123 | 20230703 | 183000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230703 | 182900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230703 | 182800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230703 | 182700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230703 | 182600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230703 | 182500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230703 | 182400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230703 | 182300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230703 | 182200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230703 | 182100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230703 | 182000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230703 | 181900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230703 | 181800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230703 | 181700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230703 | 181600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230703 | 181500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230703 | 181400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230703 | 181300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230703 | 181200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230703 | 181100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230703 | 181000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230703 | 180900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230703 | 180800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230703 | 180700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230703 | 180600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230703 | 180500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230703 | 180400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230703 | 180300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230703 | 180200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230703 | 180100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 153 | 20230703 | 180000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230703 | 175900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230703 | 175800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230703 | 175700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230703 | 175600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230703 | 175500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230703 | 175400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230703 | 175300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230703 | 175200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230703 | 175100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230703 | 175000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230703 | 174900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230703 | 174800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230703 | 174700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230703 | 174600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230703 | 174500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230703 | 174400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230703 | 174300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230703 | 174200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230703 | 174100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230703 | 174000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230703 | 173900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230703 | 173800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230703 | 173700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230703 | 173600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230703 | 173500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230703 | 173400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230703 | 173300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230703 | 173200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230703 | 173100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 183 | 20230703 | 173000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230703 | 172900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230703 | 172800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230703 | 172700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230703 | 172600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230703 | 172500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230703 | 172400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230703 | 172300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230703 | 172200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230703 | 172100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230703 | 172000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230703 | 171900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230703 | 171800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20230703 | 171700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20230703 | 171600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20230703 | 171500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20230703 | 171400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20230703 | 171300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20230703 | 171200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20230703 | 171100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20230703 | 171000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20230703 | 170900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20230703 | 170800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20230703 | 170700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20230703 | 170600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20230703 | 170500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20230703 | 170400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20230703 | 170300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20230703 | 170200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20230703 | 170100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 213 | 20230703 | 170000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20230703 | 165900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20230703 | 165800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20230703 | 165700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20230703 | 165600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20230703 | 165500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20230703 | 165400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20230703 | 165300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20230703 | 165200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20230703 | 165100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20230703 | 165000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20230703 | 164900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20230703 | 164800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20230703 | 164700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20230703 | 164600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20230703 | 164500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20230703 | 164400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20230703 | 164300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20230703 | 164200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20230703 | 164100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20230703 | 164000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20230703 | 163900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20230703 | 163800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20230703 | 163700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20230703 | 163600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20230703 | 163500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20230703 | 163400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20230703 | 163300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20230703 | 163200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230703 | 163100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 243 | 20230703 | 163000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20230703 | 162900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20230703 | 162800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230703 | 162700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230703 | 162600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230703 | 162500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230703 | 162400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230703 | 162300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230703 | 162200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230703 | 162100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230703 | 162000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230703 | 161900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20230703 | 161800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20230703 | 161700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20230703 | 161600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20230703 | 161500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20230703 | 161400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20230703 | 161300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20230703 | 161200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20230703 | 161100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20230703 | 161000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20230703 | 160900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20230703 | 160800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20230703 | 160700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20230703 | 160600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20230703 | 160500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20230703 | 160400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20230703 | 160300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20230703 | 160200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20230703 | 160100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 273 | 20230703 | 160000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20230703 | 155900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20230703 | 155800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20230703 | 155700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20230703 | 155600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20230703 | 155500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20230703 | 155400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20230703 | 155300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20230703 | 155200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20230703 | 155100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20230703 | 155000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20230703 | 154900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20230703 | 154800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20230703 | 154700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20230703 | 154600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20230703 | 154500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20230703 | 154400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20230703 | 154300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20230703 | 154200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20230703 | 154100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20230703 | 154000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20230703 | 153900 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20230703 | 153800 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20230703 | 153700 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20230703 | 153600 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20230703 | 153500 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20230703 | 153400 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20230703 | 153300 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20230703 | 153200 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20230703 | 153100 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 303 | 20230703 | 153000 | 5969810845 | 4190 | 4190 | 4190 | 4190 | 24400 |
| 304 | 20230703 | 152900 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20230703 | 152800 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20230703 | 152700 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20230703 | 152600 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20230703 | 152500 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20230703 | 152400 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20230703 | 152300 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20230703 | 152200 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20230703 | 152100 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20230703 | 152000 | 5867574845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20230703 | 151900 | 5867574845 | 4175 | 4175 | 4180 | 4170 | 2653 |
| 315 | 20230703 | 151800 | 5856498820 | 4170 | 4175 | 4180 | 4170 | 5325 |
| 316 | 20230703 | 151700 | 5834268340 | 4180 | 4165 | 4180 | 4160 | 5977 |
| 317 | 20230703 | 151600 | 5809342435 | 4160 | 4165 | 4165 | 4160 | 1239 |
| 318 | 20230703 | 151500 | 5804182605 | 4165 | 4160 | 4165 | 4160 | 1666 |
| 319 | 20230703 | 151400 | 5797247465 | 4165 | 4160 | 4165 | 4160 | 445 |
| 320 | 20230703 | 151300 | 5795396235 | 4160 | 4160 | 4165 | 4160 | 655 |
| 321 | 20230703 | 151200 | 5792670310 | 4160 | 4165 | 4165 | 4160 | 2026 |
| 322 | 20230703 | 151100 | 5784238775 | 4160 | 4160 | 4160 | 4160 | 361 |
| 323 | 20230703 | 151000 | 5782737015 | 4160 | 4160 | 4160 | 4155 | 1330 |
| 324 | 20230703 | 150900 | 5777204865 | 4160 | 4155 | 4160 | 4155 | 1026 |
| 325 | 20230703 | 150800 | 5772936715 | 4155 | 4160 | 4160 | 4155 | 1047 |
| 326 | 20230703 | 150700 | 5768582700 | 4160 | 4160 | 4165 | 4160 | 1023 |
| 327 | 20230703 | 150600 | 5764324520 | 4155 | 4160 | 4160 | 4155 | 420 |
| 328 | 20230703 | 150500 | 5762578820 | 4155 | 4160 | 4165 | 4150 | 1775 |
| 329 | 20230703 | 150400 | 5755205835 | 4155 | 4155 | 4155 | 4155 | 340 |
| 330 | 20230703 | 150300 | 5753793135 | 4160 | 4160 | 4160 | 4160 | 667 |
| 331 | 20230703 | 150200 | 5751018415 | 4160 | 4160 | 4160 | 4155 | 1666 |
| 332 | 20230703 | 150100 | 5744091310 | 4160 | 4155 | 4160 | 4155 | 800 |
| 333 | 20230703 | 150000 | 5740764810 | 4160 | 4160 | 4160 | 4155 | 986 |
| 334 | 20230703 | 145900 | 5736664855 | 4160 | 4165 | 4170 | 4155 | 2187 |
| 335 | 20230703 | 145800 | 5727560620 | 4170 | 4165 | 4170 | 4160 | 3406 |
| 336 | 20230703 | 145700 | 5713359120 | 4170 | 4160 | 4170 | 4155 | 5496 |
| 337 | 20230703 | 145600 | 5690494625 | 4165 | 4170 | 4170 | 4165 | 2615 |
| 338 | 20230703 | 145500 | 5679596900 | 4170 | 4170 | 4170 | 4170 | 878 |
| 339 | 20230703 | 145400 | 5675935640 | 4175 | 4175 | 4175 | 4170 | 303 |
| 340 | 20230703 | 145300 | 5674672115 | 4170 | 4170 | 4175 | 4170 | 942 |
| 341 | 20230703 | 145200 | 5670743970 | 4170 | 4170 | 4170 | 4170 | 2347 |
| 342 | 20230703 | 145100 | 5660956980 | 4175 | 4170 | 4175 | 4170 | 806 |
| 343 | 20230703 | 145000 | 5657595245 | 4170 | 4170 | 4180 | 4170 | 5081 |
| 344 | 20230703 | 144900 | 5636389345 | 4175 | 4180 | 4180 | 4170 | 10734 |
| 345 | 20230703 | 144800 | 5591533260 | 4175 | 4135 | 4175 | 4135 | 16213 |
| 346 | 20230703 | 144700 | 5523967685 | 4135 | 4140 | 4140 | 4135 | 301 |
| 347 | 20230703 | 144600 | 5522723045 | 4135 | 4130 | 4135 | 4130 | 1076 |
| 348 | 20230703 | 144500 | 5518277665 | 4135 | 4135 | 4135 | 4135 | 300 |
| 349 | 20230703 | 144400 | 5517037165 | 4135 | 4130 | 4135 | 4125 | 2203 |
| 350 | 20230703 | 144300 | 5507940615 | 4145 | 4145 | 4145 | 4145 | 433 |
| 351 | 20230703 | 144200 | 5506145830 | 4130 | 4150 | 4155 | 4130 | 2384 |
| 352 | 20230703 | 144100 | 5496263115 | 4155 | 4130 | 4160 | 4130 | 8305 |
| 353 | 20230703 | 144000 | 5461754240 | 4130 | 4130 | 4130 | 4130 | 5709 |
| 354 | 20230703 | 143900 | 5438176070 | 4130 | 4140 | 4145 | 4130 | 2409 |
| 355 | 20230703 | 143800 | 5428207040 | 4135 | 4125 | 4135 | 4125 | 1370 |
| 356 | 20230703 | 143700 | 5422550735 | 4125 | 4120 | 4125 | 4120 | 802 |
| 357 | 20230703 | 143600 | 5419243985 | 4120 | 4120 | 4120 | 4120 | 1177 |
| 358 | 20230703 | 143500 | 5414394745 | 4120 | 4120 | 4125 | 4120 | 686 |
| 359 | 20230703 | 143400 | 5411567925 | 4115 | 4115 | 4115 | 4115 | 303 |
| 360 | 20230703 | 143300 | 5410321080 | 4115 | 4115 | 4115 | 4115 | 996 |
| 361 | 20230703 | 143200 | 5406222540 | 4115 | 4120 | 4120 | 4115 | 1098 |
| 362 | 20230703 | 143100 | 5401704165 | 4120 | 4120 | 4120 | 4120 | 304 |
| 363 | 20230703 | 143000 | 5400451685 | 4120 | 4120 | 4120 | 4120 | 626 |
| 364 | 20230703 | 142900 | 5397872565 | 4120 | 4125 | 4125 | 4120 | 1146 |
| 365 | 20230703 | 142800 | 5393151010 | 4125 | 4110 | 4130 | 4110 | 1940 |
| 366 | 20230703 | 142700 | 5385156960 | 4105 | 4110 | 4110 | 4105 | 330 |
| 367 | 20230703 | 142600 | 5383802160 | 4105 | 4105 | 4105 | 4105 | 1411 |
| 368 | 20230703 | 142500 | 5378010005 | 4105 | 4105 | 4105 | 4105 | 313 |
| 369 | 20230703 | 142400 | 5376725140 | 4105 | 4105 | 4105 | 4105 | 1640 |
| 370 | 20230703 | 142300 | 5369992940 | 4105 | 4090 | 4105 | 4090 | 1352 |
| 371 | 20230703 | 142200 | 5364459780 | 4090 | 4095 | 4095 | 4090 | 1824 |
| 372 | 20230703 | 142100 | 5356998195 | 4090 | 4090 | 4090 | 4090 | 300 |
| 373 | 20230703 | 142000 | 5355771195 | 4095 | 4095 | 4095 | 4095 | 188 |
| 374 | 20230703 | 141900 | 5355001335 | 4090 | 4090 | 4095 | 4090 | 1191 |
| 375 | 20230703 | 141800 | 5350129585 | 4100 | 4090 | 4100 | 4090 | 813 |
| 376 | 20230703 | 141700 | 5346802275 | 4095 | 4090 | 4095 | 4090 | 1471 |
| 377 | 20230703 | 141600 | 5340780955 | 4090 | 4090 | 4090 | 4085 | 1785 |
| 378 | 20230703 | 141500 | 5333484185 | 4095 | 4090 | 4095 | 4090 | 605 |
| 379 | 20230703 | 141400 | 5331009725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 380 | 20230703 | 141300 | 5331009725 | 4100 | 4095 | 4100 | 4090 | 1119 |
| 381 | 20230703 | 141200 | 5326430615 | 4095 | 4095 | 4095 | 4095 | 400 |
| 382 | 20230703 | 141100 | 5324792615 | 4095 | 4095 | 4095 | 4095 | 303 |
| 383 | 20230703 | 141000 | 5323551830 | 4100 | 4100 | 4100 | 4100 | 542 |
| 384 | 20230703 | 140900 | 5321329630 | 4095 | 4095 | 4095 | 4095 | 1083 |
| 385 | 20230703 | 140800 | 5316894745 | 4095 | 4095 | 4095 | 4095 | 906 |
| 386 | 20230703 | 140700 | 5313184675 | 4095 | 4095 | 4100 | 4095 | 560 |
| 387 | 20230703 | 140600 | 5310891185 | 4100 | 4105 | 4110 | 4095 | 4283 |
| 388 | 20230703 | 140500 | 5293347870 | 4100 | 4090 | 4100 | 4090 | 3205 |
| 389 | 20230703 | 140400 | 5280224915 | 4090 | 4085 | 4095 | 4085 | 2127 |
| 390 | 20230703 | 140300 | 5271532665 | 4085 | 4080 | 4085 | 4080 | 1190 |
| 391 | 20230703 | 140200 | 5266676895 | 4080 | 4090 | 4090 | 4080 | 1184 |
| 392 | 20230703 | 140100 | 5261841750 | 4085 | 4090 | 4090 | 4085 | 563 |
| 393 | 20230703 | 140000 | 5259540585 | 4090 | 4090 | 4090 | 4090 | 604 |
| 394 | 20230703 | 135900 | 5257070225 | 4090 | 4090 | 4095 | 4090 | 1415 |
| 395 | 20230703 | 135800 | 5251282685 | 4095 | 4095 | 4095 | 4090 | 2896 |
| 396 | 20230703 | 135700 | 5239430120 | 4095 | 4100 | 4100 | 4095 | 1419 |
| 397 | 20230703 | 135600 | 5233619130 | 4100 | 4105 | 4105 | 4100 | 760 |
| 398 | 20230703 | 135500 | 5230500645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 399 | 20230703 | 135400 | 5230500645 | 4100 | 4100 | 4100 | 4100 | 219 |
| 400 | 20230703 | 135300 | 5229602745 | 4095 | 4095 | 4100 | 4085 | 1527 |
| 401 | 20230703 | 135200 | 5223351050 | 4095 | 4100 | 4100 | 4090 | 12863 |
| 402 | 20230703 | 135100 | 5170733340 | 4100 | 4100 | 4100 | 4100 | 804 |
| 403 | 20230703 | 135000 | 5167436940 | 4100 | 4095 | 4100 | 4095 | 212 |
| 404 | 20230703 | 134900 | 5166567970 | 4095 | 4100 | 4100 | 4095 | 1070 |
| 405 | 20230703 | 134800 | 5162181160 | 4100 | 4095 | 4115 | 4095 | 201 |
| 406 | 20230703 | 134700 | 5161355820 | 4115 | 4095 | 4115 | 4095 | 2247 |
| 407 | 20230703 | 134600 | 5152134155 | 4095 | 4095 | 4095 | 4095 | 1180 |
| 408 | 20230703 | 134500 | 5147302055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 409 | 20230703 | 134400 | 5147302055 | 4095 | 4095 | 4125 | 4095 | 300 |
| 410 | 20230703 | 134300 | 5146073305 | 4095 | 4095 | 4095 | 4095 | 776 |
| 411 | 20230703 | 134200 | 5142895585 | 4095 | 4105 | 4105 | 4095 | 2114 |
| 412 | 20230703 | 134100 | 5134238385 | 4105 | 4100 | 4105 | 4100 | 66 |
| 413 | 20230703 | 134000 | 5133967755 | 4100 | 4100 | 4100 | 4100 | 1860 |
| 414 | 20230703 | 133900 | 5126341755 | 4100 | 4120 | 4120 | 4100 | 784 |
| 415 | 20230703 | 133800 | 5123127215 | 4100 | 4120 | 4120 | 4100 | 570 |
| 416 | 20230703 | 133700 | 5120784875 | 4120 | 4120 | 4120 | 4120 | 1 |
| 417 | 20230703 | 133600 | 5120780755 | 4100 | 4120 | 4120 | 4100 | 813 |
| 418 | 20230703 | 133500 | 5117446715 | 4120 | 4095 | 4120 | 4095 | 593 |
| 419 | 20230703 | 133400 | 5115016320 | 4095 | 4095 | 4105 | 4090 | 334 |
| 420 | 20230703 | 133300 | 5113647065 | 4095 | 4110 | 4110 | 4095 | 748 |
| 421 | 20230703 | 133200 | 5110583465 | 4110 | 4095 | 4110 | 4095 | 19 |
| 422 | 20230703 | 133100 | 5110505630 | 4095 | 4100 | 4100 | 4095 | 1820 |
| 423 | 20230703 | 133000 | 5103047550 | 4100 | 4100 | 4100 | 4100 | 656 |
| 424 | 20230703 | 132900 | 5100357950 | 4100 | 4100 | 4120 | 4100 | 502 |
| 425 | 20230703 | 132800 | 5098299720 | 4095 | 4100 | 4100 | 4095 | 39 |
| 426 | 20230703 | 132700 | 5098140005 | 4095 | 4105 | 4105 | 4095 | 3644 |
| 427 | 20230703 | 132600 | 5083199935 | 4110 | 4135 | 4135 | 4105 | 1477 |
| 428 | 20230703 | 132500 | 5077133290 | 4135 | 4135 | 4135 | 4135 | 60 |
| 429 | 20230703 | 132400 | 5076885190 | 4135 | 4135 | 4135 | 4110 | 332 |
| 430 | 20230703 | 132300 | 5075520005 | 4130 | 4125 | 4135 | 4110 | 976 |
| 431 | 20230703 | 132200 | 5071502325 | 4150 | 4140 | 4160 | 4125 | 11161 |
| 432 | 20230703 | 132100 | 5025183335 | 4140 | 4085 | 4150 | 4085 | 20369 |
| 433 | 20230703 | 132000 | 4941166010 | 4085 | 4090 | 4090 | 4085 | 1281 |
| 434 | 20230703 | 131900 | 4935932820 | 4090 | 4090 | 4090 | 4090 | 607 |
| 435 | 20230703 | 131800 | 4933450190 | 4090 | 4090 | 4090 | 4090 | 1060 |
| 436 | 20230703 | 131700 | 4929114790 | 4095 | 4095 | 4095 | 4095 | 2901 |
| 437 | 20230703 | 131600 | 4917235195 | 4095 | 4095 | 4095 | 4095 | 1079 |
| 438 | 20230703 | 131500 | 4912816690 | 4100 | 4100 | 4100 | 4100 | 373 |
| 439 | 20230703 | 131400 | 4911287390 | 4095 | 4100 | 4100 | 4095 | 910 |
| 440 | 20230703 | 131300 | 4907559390 | 4100 | 4100 | 4100 | 4100 | 1014 |
| 441 | 20230703 | 131200 | 4903401990 | 4095 | 4100 | 4100 | 4095 | 1083 |
| 442 | 20230703 | 131100 | 4898961980 | 4105 | 4100 | 4105 | 4100 | 7 |
| 443 | 20230703 | 131000 | 4898933270 | 4100 | 4095 | 4100 | 4095 | 825 |
| 444 | 20230703 | 130900 | 4895554655 | 4095 | 4100 | 4100 | 4095 | 711 |
| 445 | 20230703 | 130800 | 4892643070 | 4100 | 4100 | 4100 | 4100 | 68 |
| 446 | 20230703 | 130700 | 4892364270 | 4100 | 4095 | 4100 | 4095 | 1996 |
| 447 | 20230703 | 130600 | 4884189610 | 4100 | 4100 | 4100 | 4100 | 568 |
| 448 | 20230703 | 130500 | 4881860810 | 4100 | 4100 | 4100 | 4100 | 303 |
| 449 | 20230703 | 130400 | 4880618510 | 4105 | 4100 | 4105 | 4100 | 2 |
| 450 | 20230703 | 130300 | 4880610305 | 4100 | 4105 | 4105 | 4100 | 829 |
| 451 | 20230703 | 130200 | 4877211400 | 4105 | 4100 | 4105 | 4100 | 304 |
| 452 | 20230703 | 130100 | 4875964995 | 4100 | 4100 | 4100 | 4100 | 19 |
| 453 | 20230703 | 130000 | 4875887095 | 4100 | 4105 | 4105 | 4100 | 807 |
| 454 | 20230703 | 125900 | 4872578390 | 4100 | 4100 | 4100 | 4100 | 576 |
| 455 | 20230703 | 125800 | 4870216790 | 4100 | 4100 | 4100 | 4095 | 776 |
| 456 | 20230703 | 125700 | 4867036710 | 4095 | 4100 | 4100 | 4095 | 741 |
| 457 | 20230703 | 125600 | 4863998860 | 4100 | 4100 | 4100 | 4100 | 85 |
| 458 | 20230703 | 125500 | 4863650360 | 4105 | 4100 | 4105 | 4100 | 2901 |
| 459 | 20230703 | 125400 | 4851756245 | 4100 | 4100 | 4100 | 4095 | 504 |
| 460 | 20230703 | 125300 | 4849691360 | 4100 | 4100 | 4100 | 4100 | 633 |
| 461 | 20230703 | 125200 | 4847096060 | 4100 | 4100 | 4100 | 4100 | 506 |
| 462 | 20230703 | 125100 | 4845021460 | 4100 | 4100 | 4100 | 4100 | 525 |
| 463 | 20230703 | 125000 | 4842868960 | 4100 | 4105 | 4105 | 4100 | 3261 |
| 464 | 20230703 | 124900 | 4829498185 | 4105 | 4105 | 4105 | 4105 | 323 |
| 465 | 20230703 | 124800 | 4828172270 | 4105 | 4105 | 4105 | 4105 | 50 |
| 466 | 20230703 | 124700 | 4827967020 | 4105 | 4110 | 4110 | 4105 | 405 |
| 467 | 20230703 | 124600 | 4826303990 | 4110 | 4105 | 4110 | 4105 | 798 |
| 468 | 20230703 | 124500 | 4823028090 | 4105 | 4105 | 4105 | 4105 | 0 |
| 469 | 20230703 | 124400 | 4823028090 | 4105 | 4105 | 4105 | 4105 | 65 |
| 470 | 20230703 | 124300 | 4822761265 | 4110 | 4110 | 4110 | 4105 | 1494 |
| 471 | 20230703 | 124200 | 4816626320 | 4110 | 4110 | 4110 | 4110 | 20 |
| 472 | 20230703 | 124100 | 4816544120 | 4105 | 4110 | 4110 | 4105 | 22 |
| 473 | 20230703 | 124000 | 4816453750 | 4110 | 4110 | 4110 | 4105 | 889 |
| 474 | 20230703 | 123900 | 4812803840 | 4110 | 4110 | 4110 | 4110 | 839 |
| 475 | 20230703 | 123800 | 4809355550 | 4110 | 4115 | 4115 | 4110 | 2518 |
| 476 | 20230703 | 123700 | 4799003810 | 4115 | 4115 | 4115 | 4115 | 356 |
| 477 | 20230703 | 123600 | 4797538870 | 4115 | 4130 | 4130 | 4110 | 1269 |
| 478 | 20230703 | 123500 | 4792317220 | 4110 | 4110 | 4110 | 4110 | 174 |
| 479 | 20230703 | 123400 | 4791602080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 480 | 20230703 | 123300 | 4791602080 | 4110 | 4110 | 4110 | 4110 | 776 |
| 481 | 20230703 | 123200 | 4788412720 | 4110 | 4125 | 4125 | 4110 | 304 |
| 482 | 20230703 | 123100 | 4787163265 | 4110 | 4125 | 4125 | 4110 | 1621 |
| 483 | 20230703 | 123000 | 4780498850 | 4125 | 4110 | 4125 | 4110 | 3419 |
| 484 | 20230703 | 122900 | 4766414930 | 4120 | 4110 | 4120 | 4110 | 1806 |
| 485 | 20230703 | 122800 | 4758977725 | 4115 | 4120 | 4120 | 4110 | 3591 |
| 486 | 20230703 | 122700 | 4744195710 | 4120 | 4125 | 4125 | 4120 | 3350 |
| 487 | 20230703 | 122600 | 4730393700 | 4120 | 4125 | 4125 | 4120 | 786 |
| 488 | 20230703 | 122500 | 4727155330 | 4125 | 4125 | 4125 | 4125 | 1175 |
| 489 | 20230703 | 122400 | 4722308455 | 4130 | 4125 | 4130 | 4125 | 6 |
| 490 | 20230703 | 122300 | 4722283700 | 4130 | 4130 | 4130 | 4125 | 778 |
| 491 | 20230703 | 122200 | 4719074440 | 4125 | 4130 | 4130 | 4125 | 184 |
| 492 | 20230703 | 122100 | 4718314940 | 4135 | 4135 | 4135 | 4125 | 406 |
| 493 | 20230703 | 122000 | 4716639660 | 4130 | 4130 | 4130 | 4130 | 7207 |
| 494 | 20230703 | 121900 | 4686874750 | 4135 | 4135 | 4135 | 4135 | 1 |
| 495 | 20230703 | 121800 | 4686870615 | 4135 | 4130 | 4135 | 4130 | 320 |
| 496 | 20230703 | 121700 | 4685549005 | 4130 | 4130 | 4135 | 4130 | 827 |
| 497 | 20230703 | 121600 | 4682133470 | 4130 | 4130 | 4130 | 4130 | 11 |
| 498 | 20230703 | 121500 | 4682088040 | 4130 | 4135 | 4135 | 4130 | 501 |
| 499 | 20230703 | 121400 | 4680018905 | 4130 | 4135 | 4135 | 4130 | 1367 |
| 500 | 20230703 | 121300 | 4674372800 | 4135 | 4135 | 4140 | 4135 | 187 |
| 501 | 20230703 | 121200 | 4673599550 | 4135 | 4135 | 4140 | 4135 | 418 |
| 502 | 20230703 | 121100 | 4671871115 | 4135 | 4135 | 4135 | 4135 | 332 |
| 503 | 20230703 | 121000 | 4670498295 | 4130 | 4135 | 4135 | 4130 | 1609 |
| 504 | 20230703 | 120900 | 4663850625 | 4135 | 4135 | 4135 | 4135 | 1 |
| 505 | 20230703 | 120800 | 4663846490 | 4135 | 4135 | 4135 | 4135 | 3 |
| 506 | 20230703 | 120700 | 4663834085 | 4135 | 4135 | 4135 | 4130 | 1014 |
| 507 | 20230703 | 120600 | 4659642710 | 4135 | 4135 | 4135 | 4135 | 11 |
| 508 | 20230703 | 120500 | 4659597225 | 4135 | 4135 | 4135 | 4135 | 500 |
| 509 | 20230703 | 120400 | 4657529725 | 4135 | 4135 | 4135 | 4135 | 200 |
| 510 | 20230703 | 120300 | 4656702725 | 4135 | 4135 | 4135 | 4135 | 1428 |
| 511 | 20230703 | 120200 | 4650797945 | 4140 | 4135 | 4140 | 4135 | 1426 |
| 512 | 20230703 | 120100 | 4644896815 | 4135 | 4135 | 4135 | 4135 | 1352 |
| 513 | 20230703 | 120000 | 4639306295 | 4135 | 4140 | 4145 | 4135 | 88 |
| 514 | 20230703 | 115900 | 4638942235 | 4140 | 4135 | 4140 | 4135 | 481 |
| 515 | 20230703 | 115800 | 4636953205 | 4135 | 4135 | 4140 | 4135 | 1181 |
| 516 | 20230703 | 115700 | 4632068860 | 4140 | 4135 | 4140 | 4135 | 1426 |
| 517 | 20230703 | 115600 | 4626169100 | 4135 | 4145 | 4145 | 4135 | 3146 |
| 518 | 20230703 | 115500 | 4613153665 | 4145 | 4145 | 4145 | 4145 | 143 |
| 519 | 20230703 | 115400 | 4612560930 | 4145 | 4145 | 4145 | 4145 | 158 |
| 520 | 20230703 | 115300 | 4611906020 | 4135 | 4135 | 4135 | 4135 | 776 |
| 521 | 20230703 | 115200 | 4608697260 | 4145 | 4145 | 4145 | 4135 | 392 |
| 522 | 20230703 | 115100 | 4607075450 | 4135 | 4135 | 4135 | 4135 | 189 |
| 523 | 20230703 | 115000 | 4606293935 | 4135 | 4135 | 4145 | 4135 | 857 |
| 524 | 20230703 | 114900 | 4602750230 | 4135 | 4135 | 4135 | 4135 | 0 |
| 525 | 20230703 | 114800 | 4602750230 | 4135 | 4135 | 4140 | 4135 | 476 |
| 526 | 20230703 | 114700 | 4600781170 | 4135 | 4135 | 4150 | 4135 | 1308 |
| 527 | 20230703 | 114600 | 4595369640 | 4140 | 4140 | 4140 | 4140 | 401 |
| 528 | 20230703 | 114500 | 4593709500 | 4140 | 4140 | 4140 | 4140 | 303 |
| 529 | 20230703 | 114400 | 4592455080 | 4140 | 4140 | 4140 | 4140 | 53 |
| 530 | 20230703 | 114300 | 4592235660 | 4150 | 4140 | 4150 | 4140 | 1067 |
| 531 | 20230703 | 114200 | 4587816220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 532 | 20230703 | 114100 | 4587816220 | 4140 | 4140 | 4140 | 4135 | 901 |
| 533 | 20230703 | 114000 | 4584087595 | 4140 | 4145 | 4145 | 4140 | 318 |
| 534 | 20230703 | 113900 | 4582769585 | 4150 | 4145 | 4150 | 4145 | 98 |
| 535 | 20230703 | 113800 | 4582363095 | 4145 | 4145 | 4145 | 4145 | 2 |
| 536 | 20230703 | 113700 | 4582354805 | 4150 | 4130 | 4150 | 4130 | 5645 |
| 537 | 20230703 | 113600 | 4558981720 | 4125 | 4130 | 4135 | 4125 | 487 |
| 538 | 20230703 | 113500 | 4556971400 | 4130 | 4125 | 4130 | 4120 | 2016 |
| 539 | 20230703 | 113400 | 4548653435 | 4125 | 4130 | 4130 | 4125 | 74 |
| 540 | 20230703 | 113300 | 4548348065 | 4130 | 4130 | 4130 | 4130 | 2263 |
| 541 | 20230703 | 113200 | 4539001875 | 4130 | 4130 | 4130 | 4130 | 1008 |
| 542 | 20230703 | 113100 | 4534838835 | 4130 | 4130 | 4130 | 4130 | 2595 |
| 543 | 20230703 | 113000 | 4524121485 | 4130 | 4135 | 4135 | 4130 | 1502 |
| 544 | 20230703 | 112900 | 4517917465 | 4135 | 4135 | 4135 | 4135 | 105 |
| 545 | 20230703 | 112800 | 4517483290 | 4145 | 4135 | 4145 | 4135 | 25 |
| 546 | 20230703 | 112700 | 4517379715 | 4135 | 4135 | 4135 | 4135 | 1577 |
| 547 | 20230703 | 112600 | 4510858820 | 4135 | 4140 | 4140 | 4135 | 6542 |
| 548 | 20230703 | 112500 | 4483777850 | 4145 | 4145 | 4145 | 4145 | 172 |
| 549 | 20230703 | 112400 | 4483064910 | 4145 | 4150 | 4150 | 4140 | 1971 |
| 550 | 20230703 | 112300 | 4474893690 | 4150 | 4140 | 4150 | 4140 | 623 |
| 551 | 20230703 | 112200 | 4472311460 | 4150 | 4145 | 4150 | 4145 | 535 |
| 552 | 20230703 | 112100 | 4470093710 | 4150 | 4145 | 4150 | 4140 | 3787 |
| 553 | 20230703 | 112000 | 4454393180 | 4150 | 4150 | 4150 | 4150 | 55 |
| 554 | 20230703 | 111900 | 4454164930 | 4150 | 4150 | 4150 | 4150 | 1125 |
| 555 | 20230703 | 111800 | 4449496180 | 4155 | 4155 | 4155 | 4155 | 48 |
| 556 | 20230703 | 111700 | 4449296740 | 4155 | 4155 | 4155 | 4150 | 1532 |
| 557 | 20230703 | 111600 | 4442938665 | 4150 | 4150 | 4155 | 4150 | 202 |
| 558 | 20230703 | 111500 | 4442100360 | 4155 | 4155 | 4155 | 4155 | 327 |
| 559 | 20230703 | 111400 | 4440741675 | 4155 | 4155 | 4155 | 4155 | 1027 |
| 560 | 20230703 | 111300 | 4436474490 | 4160 | 4160 | 4160 | 4160 | 1008 |
| 561 | 20230703 | 111200 | 4432281210 | 4160 | 4160 | 4160 | 4160 | 570 |
| 562 | 20230703 | 111100 | 4429910010 | 4165 | 4165 | 4165 | 4165 | 300 |
| 563 | 20230703 | 111000 | 4428660510 | 4165 | 4160 | 4165 | 4160 | 6463 |
| 564 | 20230703 | 110900 | 4401773185 | 4160 | 4150 | 4160 | 4150 | 718 |
| 565 | 20230703 | 110800 | 4398790860 | 4150 | 4150 | 4155 | 4150 | 348 |
| 566 | 20230703 | 110700 | 4397346655 | 4150 | 4155 | 4155 | 4150 | 868 |
| 567 | 20230703 | 110600 | 4393744195 | 4155 | 4160 | 4160 | 4155 | 742 |
| 568 | 20230703 | 110500 | 4390659985 | 4165 | 4165 | 4165 | 4165 | 582 |
| 569 | 20230703 | 110400 | 4388235955 | 4165 | 4170 | 4170 | 4165 | 2883 |
| 570 | 20230703 | 110300 | 4376227905 | 4175 | 4175 | 4175 | 4175 | 4 |
| 571 | 20230703 | 110200 | 4376211205 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 572 | 20230703 | 110100 | 4372041205 | 4170 | 4170 | 4170 | 4170 | 1403 |
| 573 | 20230703 | 110000 | 4366190695 | 4170 | 4175 | 4180 | 4170 | 1256 |
| 574 | 20230703 | 105900 | 4360950740 | 4175 | 4175 | 4175 | 4175 | 3746 |
| 575 | 20230703 | 105800 | 4345311190 | 4175 | 4170 | 4175 | 4160 | 606 |
| 576 | 20230703 | 105700 | 4342782365 | 4150 | 4150 | 4170 | 4145 | 13869 |
| 577 | 20230703 | 105600 | 4285103660 | 4150 | 4145 | 4150 | 4145 | 471 |
| 578 | 20230703 | 105500 | 4283150310 | 4145 | 4145 | 4145 | 4145 | 150 |
| 579 | 20230703 | 105400 | 4282528560 | 4145 | 4155 | 4155 | 4145 | 9531 |
| 580 | 20230703 | 105300 | 4242948425 | 4160 | 4165 | 4165 | 4160 | 4627 |
| 581 | 20230703 | 105200 | 4223699535 | 4165 | 4165 | 4165 | 4160 | 395 |
| 582 | 20230703 | 105100 | 4222054460 | 4165 | 4160 | 4165 | 4160 | 131 |
| 583 | 20230703 | 105000 | 4221509410 | 4165 | 4165 | 4165 | 4160 | 2035 |
| 584 | 20230703 | 104900 | 4213039030 | 4165 | 4165 | 4165 | 4165 | 573 |
| 585 | 20230703 | 104800 | 4210652485 | 4165 | 4170 | 4170 | 4165 | 221 |
| 586 | 20230703 | 104700 | 4209732015 | 4165 | 4165 | 4165 | 4165 | 976 |
| 587 | 20230703 | 104600 | 4205666975 | 4170 | 4165 | 4170 | 4165 | 1820 |
| 588 | 20230703 | 104500 | 4198086670 | 4165 | 4170 | 4170 | 4165 | 172 |
| 589 | 20230703 | 104400 | 4197370235 | 4170 | 4170 | 4175 | 4165 | 2043 |
| 590 | 20230703 | 104300 | 4188854800 | 4170 | 4160 | 4170 | 4160 | 2015 |
| 591 | 20230703 | 104200 | 4180458335 | 4165 | 4165 | 4165 | 4165 | 303 |
| 592 | 20230703 | 104100 | 4179196340 | 4170 | 4165 | 4170 | 4165 | 61 |
| 593 | 20230703 | 104000 | 4178942270 | 4165 | 4160 | 4165 | 4160 | 920 |
| 594 | 20230703 | 103900 | 4175114360 | 4160 | 4165 | 4165 | 4160 | 333 |
| 595 | 20230703 | 103800 | 4173727565 | 4165 | 4160 | 4165 | 4160 | 2144 |
| 596 | 20230703 | 103700 | 4164803025 | 4155 | 4155 | 4155 | 4155 | 1997 |
| 597 | 20230703 | 103600 | 4156505490 | 4155 | 4155 | 4155 | 4155 | 800 |
| 598 | 20230703 | 103500 | 4153181490 | 4155 | 4150 | 4155 | 4150 | 483 |
| 599 | 20230703 | 103400 | 4151176190 | 4165 | 4165 | 4170 | 4150 | 815 |
| 600 | 20230703 | 103300 | 4147793295 | 4150 | 4160 | 4165 | 4150 | 10720 |
| 601 | 20230703 | 103200 | 4103250755 | 4165 | 4160 | 4165 | 4160 | 564 |
| 602 | 20230703 | 103100 | 4100904445 | 4160 | 4165 | 4165 | 4160 | 1312 |
| 603 | 20230703 | 103000 | 4095443075 | 4165 | 4170 | 4175 | 4165 | 4741 |
| 604 | 20230703 | 102900 | 4075686045 | 4170 | 4170 | 4170 | 4170 | 43 |
| 605 | 20230703 | 102800 | 4075506735 | 4180 | 4165 | 4180 | 4165 | 510 |
| 606 | 20230703 | 102700 | 4073382510 | 4165 | 4180 | 4180 | 4160 | 8485 |
| 607 | 20230703 | 102600 | 4038014360 | 4175 | 4180 | 4185 | 4175 | 2499 |
| 608 | 20230703 | 102500 | 4027576615 | 4180 | 4185 | 4185 | 4180 | 738 |
| 609 | 20230703 | 102400 | 4024491585 | 4185 | 4185 | 4185 | 4185 | 1054 |
| 610 | 20230703 | 102300 | 4020080595 | 4190 | 4185 | 4190 | 4185 | 20 |
| 611 | 20230703 | 102200 | 4019996845 | 4190 | 4185 | 4190 | 4185 | 160 |
| 612 | 20230703 | 102100 | 4019326985 | 4185 | 4185 | 4185 | 4185 | 60 |
| 613 | 20230703 | 102000 | 4019075885 | 4185 | 4185 | 4195 | 4185 | 1421 |
| 614 | 20230703 | 101900 | 4013124960 | 4185 | 4185 | 4185 | 4185 | 702 |
| 615 | 20230703 | 101800 | 4010187090 | 4190 | 4185 | 4195 | 4185 | 1306 |
| 616 | 20230703 | 101700 | 4004710420 | 4185 | 4185 | 4195 | 4185 | 1657 |
| 617 | 20230703 | 101600 | 3997770875 | 4185 | 4190 | 4195 | 4185 | 1202 |
| 618 | 20230703 | 101500 | 3992729755 | 4190 | 4185 | 4195 | 4185 | 912 |
| 619 | 20230703 | 101400 | 3988910275 | 4185 | 4185 | 4185 | 4180 | 1013 |
| 620 | 20230703 | 101300 | 3984670925 | 4185 | 4190 | 4190 | 4185 | 378 |
| 621 | 20230703 | 101200 | 3983088990 | 4185 | 4195 | 4195 | 4185 | 985 |
| 622 | 20230703 | 101100 | 3978961740 | 4200 | 4190 | 4200 | 4190 | 3729 |
| 623 | 20230703 | 101000 | 3963315230 | 4195 | 4190 | 4200 | 4190 | 1614 |
| 624 | 20230703 | 100900 | 3956545495 | 4190 | 4195 | 4195 | 4185 | 3249 |
| 625 | 20230703 | 100800 | 3942937700 | 4195 | 4195 | 4200 | 4195 | 5127 |
| 626 | 20230703 | 100700 | 3921407620 | 4185 | 4190 | 4195 | 4185 | 3426 |
| 627 | 20230703 | 100600 | 3907051575 | 4185 | 4180 | 4190 | 4180 | 1426 |
| 628 | 20230703 | 100500 | 3901081515 | 4180 | 4190 | 4190 | 4180 | 1265 |
| 629 | 20230703 | 100400 | 3895793615 | 4190 | 4185 | 4190 | 4180 | 1640 |
| 630 | 20230703 | 100300 | 3888934015 | 4190 | 4195 | 4195 | 4190 | 794 |
| 631 | 20230703 | 100200 | 3885605695 | 4195 | 4190 | 4195 | 4185 | 2451 |
| 632 | 20230703 | 100100 | 3875333920 | 4190 | 4200 | 4200 | 4190 | 3044 |
| 633 | 20230703 | 100000 | 3862571570 | 4200 | 4200 | 4205 | 4190 | 2101 |
| 634 | 20230703 | 095900 | 3853740070 | 4205 | 4190 | 4205 | 4185 | 9130 |
| 635 | 20230703 | 095800 | 3815417930 | 4175 | 4175 | 4175 | 4175 | 682 |
| 636 | 20230703 | 095700 | 3812570580 | 4175 | 4190 | 4195 | 4175 | 2728 |
| 637 | 20230703 | 095600 | 3801152600 | 4190 | 4185 | 4190 | 4175 | 1126 |
| 638 | 20230703 | 095500 | 3796438210 | 4185 | 4185 | 4190 | 4175 | 1731 |
| 639 | 20230703 | 095400 | 3789193715 | 4190 | 4180 | 4190 | 4180 | 3128 |
| 640 | 20230703 | 095300 | 3776101355 | 4185 | 4185 | 4185 | 4185 | 71 |
| 641 | 20230703 | 095200 | 3775804220 | 4185 | 4175 | 4195 | 4175 | 9442 |
| 642 | 20230703 | 095100 | 3736250430 | 4185 | 4160 | 4185 | 4145 | 19021 |
| 643 | 20230703 | 095000 | 3657008920 | 4160 | 4160 | 4165 | 4160 | 5243 |
| 644 | 20230703 | 094900 | 3635196540 | 4160 | 4175 | 4175 | 4160 | 6140 |
| 645 | 20230703 | 094800 | 3609613995 | 4175 | 4180 | 4185 | 4175 | 6625 |
| 646 | 20230703 | 094700 | 3581933155 | 4185 | 4190 | 4190 | 4180 | 2384 |
| 647 | 20230703 | 094600 | 3571959240 | 4190 | 4190 | 4190 | 4180 | 6859 |
| 648 | 20230703 | 094500 | 3543245910 | 4190 | 4185 | 4190 | 4180 | 2410 |
| 649 | 20230703 | 094400 | 3533152920 | 4185 | 4200 | 4200 | 4180 | 3354 |
| 650 | 20230703 | 094300 | 3519120735 | 4200 | 4200 | 4205 | 4190 | 6784 |
| 651 | 20230703 | 094200 | 3490640575 | 4200 | 4200 | 4200 | 4190 | 6569 |
| 652 | 20230703 | 094100 | 3463078215 | 4205 | 4205 | 4210 | 4200 | 13843 |
| 653 | 20230703 | 094000 | 3404870500 | 4200 | 4170 | 4205 | 4170 | 29579 |
| 654 | 20230703 | 093900 | 3281115310 | 4175 | 4195 | 4195 | 4175 | 17726 |
| 655 | 20230703 | 093800 | 3207002500 | 4195 | 4205 | 4210 | 4185 | 19466 |
| 656 | 20230703 | 093700 | 3125280535 | 4205 | 4210 | 4210 | 4205 | 4640 |
| 657 | 20230703 | 093600 | 3105767630 | 4210 | 4210 | 4215 | 4205 | 2931 |
| 658 | 20230703 | 093500 | 3093430885 | 4210 | 4225 | 4230 | 4210 | 9772 |
| 659 | 20230703 | 093400 | 3052238895 | 4230 | 4220 | 4240 | 4220 | 24295 |
| 660 | 20230703 | 093300 | 2949408545 | 4220 | 4230 | 4230 | 4220 | 4231 |
| 661 | 20230703 | 093200 | 2931539805 | 4230 | 4225 | 4240 | 4220 | 23335 |
| 662 | 20230703 | 093100 | 2832770650 | 4215 | 4220 | 4225 | 4215 | 9877 |
| 663 | 20230703 | 093000 | 2791109540 | 4215 | 4220 | 4225 | 4215 | 11491 |
| 664 | 20230703 | 092900 | 2742626835 | 4220 | 4225 | 4250 | 4220 | 7850 |
| 665 | 20230703 | 092800 | 2709386665 | 4240 | 4250 | 4255 | 4220 | 19848 |
| 666 | 20230703 | 092700 | 2625207360 | 4250 | 4215 | 4260 | 4215 | 76566 |
| 667 | 20230703 | 092600 | 2300745840 | 4215 | 4190 | 4220 | 4190 | 58575 |
| 668 | 20230703 | 092500 | 2054489755 | 4190 | 4190 | 4195 | 4180 | 11433 |
| 669 | 20230703 | 092400 | 2006624380 | 4190 | 4225 | 4225 | 4170 | 24054 |
| 670 | 20230703 | 092300 | 1905784780 | 4220 | 4175 | 4230 | 4175 | 67221 |
| 671 | 20230703 | 092200 | 1623085855 | 4175 | 4175 | 4185 | 4165 | 10203 |
| 672 | 20230703 | 092100 | 1580474085 | 4175 | 4175 | 4190 | 4175 | 7791 |
| 673 | 20230703 | 092000 | 1547887440 | 4180 | 4165 | 4180 | 4160 | 14933 |
| 674 | 20230703 | 091900 | 1485542360 | 4165 | 4175 | 4185 | 4165 | 5542 |
| 675 | 20230703 | 091800 | 1462384000 | 4180 | 4175 | 4180 | 4145 | 19948 |
| 676 | 20230703 | 091700 | 1379246405 | 4175 | 4175 | 4195 | 4135 | 13624 |
| 677 | 20230703 | 091600 | 1322510160 | 4180 | 4150 | 4205 | 4140 | 93846 |
| 678 | 20230703 | 091500 | 929099100 | 4120 | 4100 | 4195 | 4095 | 84138 |
| 679 | 20230703 | 091400 | 580238440 | 4110 | 4085 | 4120 | 4050 | 38758 |
| 680 | 20230703 | 091300 | 421249350 | 4085 | 4060 | 4100 | 4060 | 37135 |
| 681 | 20230703 | 091200 | 269403220 | 4040 | 4030 | 4075 | 4030 | 15830 |
| 682 | 20230703 | 091100 | 205204270 | 4040 | 4025 | 4040 | 4025 | 2655 |
| 683 | 20230703 | 091000 | 194497910 | 4040 | 4025 | 4055 | 4015 | 11828 |
| 684 | 20230703 | 090900 | 146677420 | 4025 | 4020 | 4030 | 4020 | 1996 |
| 685 | 20230703 | 090800 | 138644225 | 4035 | 4010 | 4065 | 4010 | 8807 |
| 686 | 20230703 | 090700 | 103026100 | 4000 | 3985 | 4010 | 3985 | 6522 |
| 687 | 20230703 | 090600 | 76957485 | 3975 | 3955 | 3980 | 3955 | 6773 |
| 688 | 20230703 | 090500 | 50028720 | 3955 | 3970 | 3970 | 3955 | 2979 |
| 689 | 20230703 | 090400 | 38212905 | 3970 | 3980 | 3980 | 3970 | 5053 |
| 690 | 20230703 | 090300 | 18119935 | 3980 | 3975 | 3980 | 3975 | 1199 |
| 691 | 20230703 | 090200 | 13350420 | 3975 | 3990 | 3990 | 3975 | 1431 |
| 692 | 20230703 | 090100 | 7656240 | 3995 | 3995 | 3995 | 3995 | 125 |
| 693 | 20230703 | 090000 | 7156865 | 3995 | 3980 | 3995 | 3980 | 1798 |