38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 3 | 20231006 | 204200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20231006 | 204100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20231006 | 204000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20231006 | 203900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20231006 | 203800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20231006 | 203700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20231006 | 203600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20231006 | 203500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20231006 | 203400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20231006 | 203300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20231006 | 203200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20231006 | 203100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20231006 | 203000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20231006 | 202900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20231006 | 202800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20231006 | 202700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20231006 | 202600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20231006 | 202500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20231006 | 202400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20231006 | 202300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20231006 | 202200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20231006 | 202100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20231006 | 202000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20231006 | 201900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20231006 | 201800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20231006 | 201700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20231006 | 201600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20231006 | 201500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20231006 | 201400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20231006 | 201300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 33 | 20231006 | 201200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20231006 | 201100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20231006 | 201000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20231006 | 200900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20231006 | 200800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20231006 | 200700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20231006 | 200600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20231006 | 200500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20231006 | 200400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20231006 | 200300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20231006 | 200200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20231006 | 200100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20231006 | 200000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20231006 | 195900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20231006 | 195800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20231006 | 195700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20231006 | 195600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20231006 | 195500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20231006 | 195400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20231006 | 195300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20231006 | 195200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20231006 | 195100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20231006 | 195000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20231006 | 194900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20231006 | 194800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20231006 | 194700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20231006 | 194600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20231006 | 194500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20231006 | 194400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20231006 | 194300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 63 | 20231006 | 194200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20231006 | 194100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20231006 | 194000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20231006 | 193900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20231006 | 193800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20231006 | 193700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20231006 | 193600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20231006 | 193500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20231006 | 193400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20231006 | 193300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20231006 | 193200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20231006 | 193100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20231006 | 193000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20231006 | 192900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20231006 | 192800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20231006 | 192700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20231006 | 192600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20231006 | 192500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20231006 | 192400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20231006 | 192300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20231006 | 192200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20231006 | 192100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20231006 | 192000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20231006 | 191900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20231006 | 191800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20231006 | 191700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20231006 | 191600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20231006 | 191500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20231006 | 191400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20231006 | 191300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 93 | 20231006 | 191200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20231006 | 191100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20231006 | 191000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20231006 | 190900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20231006 | 190800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20231006 | 190700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20231006 | 190600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20231006 | 190500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20231006 | 190400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20231006 | 190300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20231006 | 190200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20231006 | 190100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20231006 | 190000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20231006 | 185900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20231006 | 185800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20231006 | 185700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20231006 | 185600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20231006 | 185500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20231006 | 185400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20231006 | 185300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20231006 | 185200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20231006 | 185100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20231006 | 185000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20231006 | 184900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20231006 | 184800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20231006 | 184700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20231006 | 184600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20231006 | 184500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20231006 | 184400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20231006 | 184300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 123 | 20231006 | 184200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20231006 | 184100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20231006 | 184000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20231006 | 183900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20231006 | 183800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20231006 | 183700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20231006 | 183600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20231006 | 183500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20231006 | 183400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20231006 | 183300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20231006 | 183200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20231006 | 183100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20231006 | 183000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20231006 | 182900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20231006 | 182800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20231006 | 182700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20231006 | 182600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20231006 | 182500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20231006 | 182400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20231006 | 182300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20231006 | 182200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20231006 | 182100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20231006 | 182000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20231006 | 181900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20231006 | 181800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20231006 | 181700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20231006 | 181600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20231006 | 181500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20231006 | 181400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20231006 | 181300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 153 | 20231006 | 181200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20231006 | 181100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20231006 | 181000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20231006 | 180900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20231006 | 180800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20231006 | 180700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20231006 | 180600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20231006 | 180500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20231006 | 180400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20231006 | 180300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20231006 | 180200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20231006 | 180100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20231006 | 180000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20231006 | 175900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20231006 | 175800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20231006 | 175700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20231006 | 175600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20231006 | 175500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20231006 | 175400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20231006 | 175300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20231006 | 175200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20231006 | 175100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20231006 | 175000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20231006 | 174900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20231006 | 174800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20231006 | 174700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20231006 | 174600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20231006 | 174500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20231006 | 174400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20231006 | 174300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 183 | 20231006 | 174200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20231006 | 174100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20231006 | 174000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20231006 | 173900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20231006 | 173800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20231006 | 173700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20231006 | 173600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20231006 | 173500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20231006 | 173400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20231006 | 173300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20231006 | 173200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20231006 | 173100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20231006 | 173000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20231006 | 172900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20231006 | 172800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20231006 | 172700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20231006 | 172600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20231006 | 172500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20231006 | 172400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20231006 | 172300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20231006 | 172200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20231006 | 172100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20231006 | 172000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20231006 | 171900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20231006 | 171800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20231006 | 171700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20231006 | 171600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20231006 | 171500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20231006 | 171400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20231006 | 171300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 213 | 20231006 | 171200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20231006 | 171100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20231006 | 171000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20231006 | 170900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20231006 | 170800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20231006 | 170700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20231006 | 170600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20231006 | 170500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20231006 | 170400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20231006 | 170300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20231006 | 170200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20231006 | 170100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20231006 | 170000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20231006 | 165900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20231006 | 165800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20231006 | 165700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20231006 | 165600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20231006 | 165500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20231006 | 165400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20231006 | 165300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20231006 | 165200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20231006 | 165100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20231006 | 165000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20231006 | 164900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20231006 | 164800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20231006 | 164700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20231006 | 164600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20231006 | 164500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20231006 | 164400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20231006 | 164300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 243 | 20231006 | 164200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20231006 | 164100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20231006 | 164000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20231006 | 163900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20231006 | 163800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20231006 | 163700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20231006 | 163600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20231006 | 163500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20231006 | 163400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20231006 | 163300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20231006 | 163200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20231006 | 163100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20231006 | 163000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20231006 | 162900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20231006 | 162800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20231006 | 162700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20231006 | 162600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20231006 | 162500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20231006 | 162400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20231006 | 162300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20231006 | 162200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20231006 | 162100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20231006 | 162000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20231006 | 161900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20231006 | 161800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20231006 | 161700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20231006 | 161600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20231006 | 161500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20231006 | 161400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20231006 | 161300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 273 | 20231006 | 161200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20231006 | 161100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20231006 | 161000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20231006 | 160900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20231006 | 160800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20231006 | 160700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20231006 | 160600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20231006 | 160500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20231006 | 160400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20231006 | 160300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20231006 | 160200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20231006 | 160100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20231006 | 160000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20231006 | 155900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20231006 | 155800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20231006 | 155700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20231006 | 155600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20231006 | 155500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20231006 | 155400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20231006 | 155300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20231006 | 155200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20231006 | 155100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20231006 | 155000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20231006 | 154900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20231006 | 154800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 298 | 20231006 | 154700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 299 | 20231006 | 154600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 300 | 20231006 | 154500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 301 | 20231006 | 154400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 302 | 20231006 | 154300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 303 | 20231006 | 154200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 304 | 20231006 | 154100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 305 | 20231006 | 154000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 306 | 20231006 | 153900 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 307 | 20231006 | 153800 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 308 | 20231006 | 153700 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 309 | 20231006 | 153600 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 310 | 20231006 | 153500 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 311 | 20231006 | 153400 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 312 | 20231006 | 153300 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 313 | 20231006 | 153200 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 314 | 20231006 | 153100 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 315 | 20231006 | 153000 | 13448354950 | 51800 | 51800 | 51800 | 51800 | 1644 |
| 316 | 20231006 | 152900 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 317 | 20231006 | 152800 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 318 | 20231006 | 152700 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 319 | 20231006 | 152600 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 320 | 20231006 | 152500 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 321 | 20231006 | 152400 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 322 | 20231006 | 152300 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 323 | 20231006 | 152200 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 324 | 20231006 | 152100 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 325 | 20231006 | 152000 | 13363195750 | 51800 | 51800 | 51800 | 51800 | 0 |
| 326 | 20231006 | 151900 | 13363195750 | 51800 | 51900 | 52000 | 51800 | 798 |
| 327 | 20231006 | 151800 | 13321731850 | 51900 | 51600 | 51900 | 51500 | 353 |
| 328 | 20231006 | 151700 | 13303457250 | 51700 | 51700 | 51700 | 51500 | 153 |
| 329 | 20231006 | 151600 | 13295561250 | 51700 | 51600 | 51700 | 51600 | 614 |
| 330 | 20231006 | 151500 | 13263818550 | 51600 | 51500 | 51700 | 51500 | 240 |
| 331 | 20231006 | 151400 | 13251437850 | 51500 | 51600 | 51600 | 51500 | 163 |
| 332 | 20231006 | 151300 | 13243034250 | 51600 | 51600 | 51600 | 51600 | 26 |
| 333 | 20231006 | 151200 | 13241692650 | 51500 | 51800 | 51900 | 51500 | 1331 |
| 334 | 20231006 | 151100 | 13172911650 | 51700 | 51500 | 51700 | 51500 | 136 |
| 335 | 20231006 | 151000 | 13165891550 | 51500 | 51600 | 51700 | 51500 | 488 |
| 336 | 20231006 | 150900 | 13140712150 | 51800 | 52300 | 52300 | 51700 | 857 |
| 337 | 20231006 | 150800 | 13096280650 | 52300 | 52500 | 52500 | 52000 | 1327 |
| 338 | 20231006 | 150700 | 13027123950 | 52500 | 52600 | 52600 | 52400 | 2127 |
| 339 | 20231006 | 150600 | 12915593750 | 52600 | 52700 | 52800 | 52400 | 2310 |
| 340 | 20231006 | 150500 | 12794186350 | 52700 | 52300 | 52700 | 52200 | 1810 |
| 341 | 20231006 | 150400 | 12699098250 | 52300 | 52200 | 52400 | 52200 | 2262 |
| 342 | 20231006 | 150300 | 12580698950 | 52200 | 52100 | 52200 | 52100 | 585 |
| 343 | 20231006 | 150200 | 12550192950 | 52100 | 51900 | 52100 | 51900 | 1051 |
| 344 | 20231006 | 150100 | 12495530250 | 51900 | 51700 | 52000 | 51700 | 576 |
| 345 | 20231006 | 150000 | 12465606750 | 51700 | 51900 | 51900 | 51500 | 1463 |
| 346 | 20231006 | 145900 | 12389868350 | 52000 | 51900 | 52000 | 51700 | 598 |
| 347 | 20231006 | 145800 | 12358839750 | 51900 | 51800 | 51900 | 51600 | 926 |
| 348 | 20231006 | 145700 | 12310883550 | 51900 | 51900 | 52000 | 51800 | 916 |
| 349 | 20231006 | 145600 | 12263366250 | 51900 | 51800 | 51900 | 51800 | 583 |
| 350 | 20231006 | 145500 | 12233112550 | 51800 | 51800 | 51900 | 51700 | 997 |
| 351 | 20231006 | 145400 | 12181424950 | 51800 | 51700 | 51800 | 51700 | 459 |
| 352 | 20231006 | 145300 | 12157648950 | 51700 | 51600 | 51700 | 51600 | 373 |
| 353 | 20231006 | 145200 | 12138399750 | 51600 | 51700 | 51800 | 51600 | 746 |
| 354 | 20231006 | 145100 | 12099879250 | 51700 | 51700 | 51700 | 51400 | 1049 |
| 355 | 20231006 | 145000 | 12045711250 | 51600 | 51500 | 51700 | 51400 | 808 |
| 356 | 20231006 | 144900 | 12004023050 | 51400 | 51600 | 51600 | 51300 | 677 |
| 357 | 20231006 | 144800 | 11969198250 | 51500 | 51300 | 51600 | 51300 | 732 |
| 358 | 20231006 | 144700 | 11931541850 | 51400 | 51300 | 51400 | 51200 | 681 |
| 359 | 20231006 | 144600 | 11896614650 | 51200 | 51500 | 51500 | 51200 | 828 |
| 360 | 20231006 | 144500 | 11854061050 | 51300 | 51500 | 51600 | 51300 | 780 |
| 361 | 20231006 | 144400 | 11813895750 | 51500 | 51700 | 51700 | 51400 | 588 |
| 362 | 20231006 | 144300 | 11783605950 | 51600 | 51600 | 51700 | 51400 | 391 |
| 363 | 20231006 | 144200 | 11763429350 | 51600 | 51500 | 51600 | 51400 | 696 |
| 364 | 20231006 | 144100 | 11727564950 | 51600 | 51400 | 51600 | 51400 | 326 |
| 365 | 20231006 | 144000 | 11710775450 | 51500 | 51600 | 51700 | 51300 | 1113 |
| 366 | 20231006 | 143900 | 11653464050 | 51600 | 51600 | 51600 | 51500 | 443 |
| 367 | 20231006 | 143800 | 11630605550 | 51600 | 51500 | 51600 | 51500 | 183 |
| 368 | 20231006 | 143700 | 11621165350 | 51500 | 51400 | 51600 | 51300 | 484 |
| 369 | 20231006 | 143600 | 11596249650 | 51500 | 51300 | 51500 | 51300 | 513 |
| 370 | 20231006 | 143500 | 11569842550 | 51500 | 51400 | 51500 | 51400 | 484 |
| 371 | 20231006 | 143400 | 11544943250 | 51500 | 51300 | 51500 | 51200 | 500 |
| 372 | 20231006 | 143300 | 11519268050 | 51300 | 51200 | 51400 | 51200 | 726 |
| 373 | 20231006 | 143200 | 11481972350 | 51200 | 51100 | 51200 | 51000 | 484 |
| 374 | 20231006 | 143100 | 11457214050 | 51100 | 51100 | 51100 | 50900 | 501 |
| 375 | 20231006 | 143000 | 11431613450 | 51100 | 51100 | 51100 | 51000 | 69 |
| 376 | 20231006 | 142900 | 11428087650 | 51200 | 51100 | 51200 | 51100 | 204 |
| 377 | 20231006 | 142800 | 11417662750 | 51000 | 51000 | 51000 | 50800 | 183 |
| 378 | 20231006 | 142700 | 11408330350 | 51100 | 51100 | 51100 | 50700 | 1645 |
| 379 | 20231006 | 142600 | 11324709450 | 51200 | 51100 | 51200 | 51100 | 244 |
| 380 | 20231006 | 142500 | 11312217750 | 51100 | 51200 | 51200 | 51100 | 188 |
| 381 | 20231006 | 142400 | 11302593850 | 51200 | 51400 | 51400 | 51100 | 1164 |
| 382 | 20231006 | 142300 | 11243052350 | 51400 | 51200 | 51400 | 51100 | 277 |
| 383 | 20231006 | 142200 | 11228870550 | 51200 | 51200 | 51200 | 51100 | 318 |
| 384 | 20231006 | 142100 | 11212595850 | 51200 | 51300 | 51400 | 51200 | 142 |
| 385 | 20231006 | 142000 | 11205308650 | 51000 | 51400 | 51400 | 51000 | 329 |
| 386 | 20231006 | 141900 | 11188418450 | 51400 | 51300 | 51400 | 51300 | 52 |
| 387 | 20231006 | 141800 | 11185747250 | 51400 | 51300 | 51400 | 51300 | 224 |
| 388 | 20231006 | 141700 | 11174240350 | 51300 | 51000 | 51300 | 51000 | 152 |
| 389 | 20231006 | 141600 | 11166457150 | 51200 | 51000 | 51200 | 50900 | 348 |
| 390 | 20231006 | 141500 | 11148671250 | 51000 | 50600 | 51000 | 50500 | 192 |
| 391 | 20231006 | 141400 | 11138907650 | 50600 | 50900 | 50900 | 50500 | 2393 |
| 392 | 20231006 | 141300 | 11017920750 | 50900 | 51500 | 51500 | 50500 | 3254 |
| 393 | 20231006 | 141200 | 10852908650 | 51500 | 51400 | 51500 | 51100 | 1168 |
| 394 | 20231006 | 141100 | 10793148250 | 51500 | 51400 | 51500 | 51400 | 381 |
| 395 | 20231006 | 141000 | 10773526950 | 51400 | 51500 | 51500 | 51400 | 233 |
| 396 | 20231006 | 140900 | 10761532950 | 51400 | 51400 | 51500 | 51400 | 230 |
| 397 | 20231006 | 140800 | 10749696250 | 51400 | 51400 | 51400 | 51400 | 105 |
| 398 | 20231006 | 140700 | 10744299250 | 51400 | 51400 | 51400 | 51400 | 172 |
| 399 | 20231006 | 140600 | 10735458450 | 51400 | 51400 | 51400 | 51300 | 239 |
| 400 | 20231006 | 140500 | 10723174550 | 51400 | 51400 | 51400 | 51300 | 192 |
| 401 | 20231006 | 140400 | 10713307250 | 51400 | 51300 | 51400 | 51300 | 194 |
| 402 | 20231006 | 140300 | 10703335850 | 51300 | 51300 | 51300 | 51200 | 247 |
| 403 | 20231006 | 140200 | 10690675050 | 51200 | 51300 | 51400 | 51200 | 346 |
| 404 | 20231006 | 140100 | 10672908250 | 51400 | 51300 | 51400 | 51300 | 266 |
| 405 | 20231006 | 140000 | 10659242850 | 51300 | 51300 | 51400 | 51300 | 212 |
| 406 | 20231006 | 135900 | 10648350250 | 51300 | 51200 | 51400 | 51200 | 174 |
| 407 | 20231006 | 135800 | 10639423250 | 51200 | 51300 | 51300 | 51200 | 202 |
| 408 | 20231006 | 135700 | 10629062250 | 51300 | 51200 | 51300 | 51200 | 104 |
| 409 | 20231006 | 135600 | 10623734750 | 51300 | 51300 | 51400 | 51300 | 277 |
| 410 | 20231006 | 135500 | 10609521950 | 51400 | 51400 | 51500 | 51400 | 152 |
| 411 | 20231006 | 135400 | 10601708550 | 51400 | 51400 | 51400 | 51000 | 918 |
| 412 | 20231006 | 135300 | 10554614050 | 51400 | 51400 | 51400 | 51300 | 172 |
| 413 | 20231006 | 135200 | 10545787250 | 51400 | 51100 | 51400 | 51100 | 258 |
| 414 | 20231006 | 135100 | 10532579950 | 51000 | 50900 | 51000 | 50900 | 259 |
| 415 | 20231006 | 135000 | 10519376150 | 51000 | 51000 | 51000 | 51000 | 260 |
| 416 | 20231006 | 134900 | 10506116150 | 50800 | 50800 | 50800 | 50600 | 304 |
| 417 | 20231006 | 134800 | 10490688250 | 50800 | 50800 | 51000 | 50800 | 262 |
| 418 | 20231006 | 134700 | 10477370050 | 50800 | 50800 | 50800 | 50800 | 130 |
| 419 | 20231006 | 134600 | 10470766050 | 50800 | 50900 | 51000 | 50700 | 106 |
| 420 | 20231006 | 134500 | 10465379650 | 50900 | 50900 | 50900 | 50900 | 209 |
| 421 | 20231006 | 134400 | 10454741550 | 50900 | 50900 | 50900 | 50800 | 166 |
| 422 | 20231006 | 134300 | 10446294650 | 50900 | 51000 | 51000 | 50900 | 323 |
| 423 | 20231006 | 134200 | 10429825950 | 50800 | 50800 | 51000 | 50600 | 588 |
| 424 | 20231006 | 134100 | 10399988950 | 51000 | 50900 | 51000 | 50800 | 301 |
| 425 | 20231006 | 134000 | 10384660350 | 50900 | 50800 | 50900 | 50800 | 228 |
| 426 | 20231006 | 133900 | 10373061050 | 50800 | 50900 | 51000 | 50800 | 224 |
| 427 | 20231006 | 133800 | 10361678850 | 50800 | 50900 | 50900 | 50800 | 78 |
| 428 | 20231006 | 133700 | 10357708950 | 50900 | 51000 | 51000 | 50800 | 85 |
| 429 | 20231006 | 133600 | 10353377450 | 51000 | 50900 | 51000 | 50900 | 110 |
| 430 | 20231006 | 133500 | 10347775850 | 51000 | 50900 | 51400 | 50800 | 5197 |
| 431 | 20231006 | 133400 | 10081474050 | 51000 | 50900 | 51000 | 50900 | 176 |
| 432 | 20231006 | 133300 | 10072504150 | 50900 | 50900 | 50900 | 50800 | 294 |
| 433 | 20231006 | 133200 | 10057543550 | 50900 | 50900 | 51000 | 50900 | 217 |
| 434 | 20231006 | 133100 | 10046495650 | 50900 | 51000 | 51000 | 50900 | 89 |
| 435 | 20231006 | 133000 | 10041959150 | 51000 | 51000 | 51000 | 51000 | 123 |
| 436 | 20231006 | 132900 | 10035686150 | 50900 | 51000 | 51000 | 50800 | 53 |
| 437 | 20231006 | 132800 | 10032984650 | 51000 | 51000 | 51000 | 50900 | 100 |
| 438 | 20231006 | 132700 | 10027884950 | 51000 | 51000 | 51100 | 50800 | 143 |
| 439 | 20231006 | 132600 | 10020603350 | 51100 | 51100 | 51100 | 51000 | 51 |
| 440 | 20231006 | 132500 | 10017997650 | 51100 | 51100 | 51100 | 51100 | 49 |
| 441 | 20231006 | 132400 | 10015493750 | 51100 | 51100 | 51100 | 51000 | 79 |
| 442 | 20231006 | 132300 | 10011457450 | 51400 | 51300 | 51400 | 51100 | 867 |
| 443 | 20231006 | 132200 | 9967069350 | 51200 | 50900 | 51500 | 50900 | 1425 |
| 444 | 20231006 | 132100 | 9894264350 | 50900 | 50900 | 50900 | 50900 | 91 |
| 445 | 20231006 | 132000 | 9889632450 | 50900 | 50900 | 50900 | 50900 | 63 |
| 446 | 20231006 | 131900 | 9886425750 | 50900 | 51000 | 51000 | 50900 | 76 |
| 447 | 20231006 | 131800 | 9882552550 | 51000 | 50900 | 51000 | 50900 | 727 |
| 448 | 20231006 | 131700 | 9845476150 | 51000 | 50900 | 51000 | 50900 | 79 |
| 449 | 20231006 | 131600 | 9841447550 | 51000 | 50700 | 51000 | 50700 | 509 |
| 450 | 20231006 | 131500 | 9815569850 | 50700 | 50900 | 50900 | 50700 | 394 |
| 451 | 20231006 | 131400 | 9795539950 | 51000 | 51000 | 51000 | 50900 | 457 |
| 452 | 20231006 | 131300 | 9772233050 | 51000 | 51000 | 51000 | 51000 | 52 |
| 453 | 20231006 | 131200 | 9769581050 | 50900 | 50900 | 51000 | 50900 | 76 |
| 454 | 20231006 | 131100 | 9765712550 | 50900 | 50800 | 50900 | 50800 | 260 |
| 455 | 20231006 | 131000 | 9752493550 | 50800 | 51000 | 51000 | 50800 | 119 |
| 456 | 20231006 | 130900 | 9746440550 | 50900 | 50900 | 50900 | 50900 | 116 |
| 457 | 20231006 | 130800 | 9740536150 | 50800 | 50800 | 50800 | 50800 | 338 |
| 458 | 20231006 | 130700 | 9723365750 | 50800 | 50800 | 50800 | 50700 | 139 |
| 459 | 20231006 | 130600 | 9716310650 | 50900 | 50800 | 50900 | 50800 | 36 |
| 460 | 20231006 | 130500 | 9714478850 | 50700 | 50900 | 50900 | 50700 | 376 |
| 461 | 20231006 | 130400 | 9695378850 | 50900 | 50800 | 51000 | 50800 | 482 |
| 462 | 20231006 | 130300 | 9670834650 | 50800 | 50900 | 51300 | 50400 | 3401 |
| 463 | 20231006 | 130200 | 9499025450 | 50700 | 51300 | 51300 | 50700 | 4034 |
| 464 | 20231006 | 130100 | 9294153250 | 51300 | 51500 | 51500 | 51000 | 4741 |
| 465 | 20231006 | 130000 | 9052278750 | 51400 | 51500 | 51500 | 51400 | 36 |
| 466 | 20231006 | 125900 | 9050425850 | 51500 | 51500 | 51500 | 51500 | 79 |
| 467 | 20231006 | 125800 | 9046357350 | 51600 | 51800 | 51800 | 51500 | 1455 |
| 468 | 20231006 | 125700 | 8971337250 | 51800 | 51800 | 51800 | 51800 | 22 |
| 469 | 20231006 | 125600 | 8970197650 | 51800 | 51700 | 51800 | 51700 | 208 |
| 470 | 20231006 | 125500 | 8959441550 | 51800 | 51700 | 51800 | 51700 | 71 |
| 471 | 20231006 | 125400 | 8955767750 | 51700 | 51800 | 51800 | 51700 | 151 |
| 472 | 20231006 | 125300 | 8947956150 | 51800 | 51700 | 51800 | 51700 | 23 |
| 473 | 20231006 | 125200 | 8946765050 | 51700 | 51700 | 51800 | 51700 | 30 |
| 474 | 20231006 | 125100 | 8945211450 | 51800 | 51700 | 51800 | 51700 | 57 |
| 475 | 20231006 | 125000 | 8942259750 | 51800 | 51700 | 51800 | 51700 | 44 |
| 476 | 20231006 | 124900 | 8939982450 | 51700 | 51600 | 51700 | 51600 | 68 |
| 477 | 20231006 | 124800 | 8936468850 | 51800 | 51600 | 51800 | 51600 | 232 |
| 478 | 20231006 | 124700 | 8924453150 | 51700 | 51700 | 51700 | 51500 | 50 |
| 479 | 20231006 | 124600 | 8921868550 | 51600 | 51600 | 51600 | 51600 | 24 |
| 480 | 20231006 | 124500 | 8920630150 | 51800 | 51600 | 51800 | 51600 | 73 |
| 481 | 20231006 | 124400 | 8916861950 | 51700 | 51400 | 51700 | 51400 | 1552 |
| 482 | 20231006 | 124300 | 8836735750 | 51400 | 51400 | 51400 | 51400 | 22 |
| 483 | 20231006 | 124200 | 8835604950 | 51400 | 51300 | 51400 | 51300 | 189 |
| 484 | 20231006 | 124100 | 8825901550 | 51300 | 51200 | 51300 | 51200 | 30 |
| 485 | 20231006 | 124000 | 8824362650 | 51200 | 51200 | 51200 | 51200 | 48 |
| 486 | 20231006 | 123900 | 8821905050 | 51300 | 51300 | 51400 | 51100 | 62 |
| 487 | 20231006 | 123800 | 8818722550 | 51400 | 51400 | 51400 | 51400 | 49 |
| 488 | 20231006 | 123700 | 8816203950 | 51300 | 51400 | 51400 | 51300 | 35 |
| 489 | 20231006 | 123600 | 8814405550 | 51400 | 51400 | 51400 | 51400 | 51 |
| 490 | 20231006 | 123500 | 8811784150 | 51400 | 51400 | 51400 | 51400 | 23 |
| 491 | 20231006 | 123400 | 8810601950 | 51300 | 51300 | 51300 | 51300 | 7 |
| 492 | 20231006 | 123300 | 8810242850 | 51400 | 51400 | 51400 | 51400 | 60 |
| 493 | 20231006 | 123200 | 8807158850 | 51400 | 51200 | 51400 | 51200 | 289 |
| 494 | 20231006 | 123100 | 8792356050 | 51400 | 51300 | 51400 | 51200 | 101 |
| 495 | 20231006 | 123000 | 8787173750 | 51300 | 51300 | 51300 | 51300 | 153 |
| 496 | 20231006 | 122900 | 8779324850 | 51200 | 51300 | 51300 | 51200 | 50 |
| 497 | 20231006 | 122800 | 8776759950 | 51300 | 51300 | 51300 | 51300 | 23 |
| 498 | 20231006 | 122700 | 8775580050 | 51300 | 51300 | 51300 | 51300 | 99 |
| 499 | 20231006 | 122600 | 8770501350 | 51300 | 51300 | 51300 | 51300 | 25 |
| 500 | 20231006 | 122500 | 8769218850 | 51200 | 51200 | 51200 | 51200 | 91 |
| 501 | 20231006 | 122400 | 8764559650 | 51200 | 51400 | 51400 | 51200 | 294 |
| 502 | 20231006 | 122300 | 8749465750 | 51400 | 51400 | 51400 | 51400 | 29 |
| 503 | 20231006 | 122200 | 8747975150 | 51300 | 51100 | 51300 | 51100 | 919 |
| 504 | 20231006 | 122100 | 8700897850 | 51100 | 51200 | 51200 | 51100 | 102 |
| 505 | 20231006 | 122000 | 8695680150 | 51200 | 51400 | 51400 | 51200 | 332 |
| 506 | 20231006 | 121900 | 8678671250 | 51400 | 51400 | 51400 | 51400 | 29 |
| 507 | 20231006 | 121800 | 8677180650 | 51300 | 51400 | 51400 | 51300 | 86 |
| 508 | 20231006 | 121700 | 8672766350 | 51300 | 51200 | 51300 | 51200 | 255 |
| 509 | 20231006 | 121600 | 8659704950 | 51300 | 51200 | 51300 | 51200 | 38 |
| 510 | 20231006 | 121500 | 8657756750 | 51200 | 51200 | 51300 | 51100 | 145 |
| 511 | 20231006 | 121400 | 8650331150 | 51300 | 51300 | 51300 | 51300 | 24 |
| 512 | 20231006 | 121300 | 8649099950 | 51300 | 51300 | 51300 | 51300 | 50 |
| 513 | 20231006 | 121200 | 8646534950 | 51400 | 51300 | 51400 | 51300 | 399 |
| 514 | 20231006 | 121100 | 8626063550 | 51300 | 51300 | 51400 | 51300 | 78 |
| 515 | 20231006 | 121000 | 8622059950 | 51300 | 51200 | 51300 | 51200 | 79 |
| 516 | 20231006 | 120900 | 8618007350 | 51200 | 51200 | 51200 | 51200 | 24 |
| 517 | 20231006 | 120800 | 8616778550 | 51200 | 51100 | 51200 | 51000 | 253 |
| 518 | 20231006 | 120700 | 8603848050 | 51100 | 51000 | 51100 | 51000 | 21 |
| 519 | 20231006 | 120600 | 8602775050 | 51100 | 51000 | 51100 | 51000 | 90 |
| 520 | 20231006 | 120500 | 8598182250 | 51000 | 51000 | 51000 | 51000 | 37 |
| 521 | 20231006 | 120400 | 8596295250 | 51000 | 50900 | 51000 | 50800 | 95 |
| 522 | 20231006 | 120300 | 8591460150 | 50500 | 51000 | 51000 | 50500 | 5055 |
| 523 | 20231006 | 120200 | 8335442050 | 50800 | 51400 | 51400 | 50800 | 2131 |
| 524 | 20231006 | 120100 | 8227038650 | 51400 | 51400 | 51400 | 51400 | 69 |
| 525 | 20231006 | 120000 | 8223492050 | 51300 | 51300 | 51300 | 51300 | 42 |
| 526 | 20231006 | 115900 | 8221337450 | 51300 | 51300 | 51300 | 51200 | 70 |
| 527 | 20231006 | 115800 | 8217746750 | 51200 | 51200 | 51200 | 51100 | 26 |
| 528 | 20231006 | 115700 | 8216416050 | 51200 | 51300 | 51300 | 51100 | 50 |
| 529 | 20231006 | 115600 | 8213853950 | 51100 | 51300 | 51300 | 51100 | 33 |
| 530 | 20231006 | 115500 | 8212162650 | 51300 | 51300 | 51300 | 51300 | 54 |
| 531 | 20231006 | 115400 | 8209392450 | 51300 | 51400 | 51400 | 51300 | 71 |
| 532 | 20231006 | 115300 | 8205749450 | 51400 | 51400 | 51400 | 51300 | 48 |
| 533 | 20231006 | 115200 | 8203282550 | 51400 | 51400 | 51400 | 51400 | 24 |
| 534 | 20231006 | 115100 | 8202048950 | 51400 | 51500 | 51500 | 51400 | 63 |
| 535 | 20231006 | 115000 | 8198804550 | 51500 | 51300 | 51500 | 51300 | 34 |
| 536 | 20231006 | 114900 | 8197054950 | 51400 | 51500 | 51500 | 51100 | 979 |
| 537 | 20231006 | 114800 | 8146738350 | 51600 | 51500 | 51600 | 51500 | 130 |
| 538 | 20231006 | 114700 | 8140038450 | 51500 | 51500 | 51500 | 51500 | 101 |
| 539 | 20231006 | 114600 | 8134836950 | 51500 | 51600 | 51600 | 51500 | 61 |
| 540 | 20231006 | 114500 | 8131690150 | 51600 | 51500 | 51600 | 51400 | 288 |
| 541 | 20231006 | 114400 | 8116857550 | 51500 | 51200 | 51500 | 51200 | 712 |
| 542 | 20231006 | 114300 | 8080276750 | 51100 | 51000 | 51100 | 51000 | 20 |
| 543 | 20231006 | 114200 | 8079254850 | 51100 | 50900 | 51100 | 50900 | 33 |
| 544 | 20231006 | 114100 | 8077570350 | 51100 | 51100 | 51100 | 51100 | 104 |
| 545 | 20231006 | 114000 | 8072255950 | 51100 | 50900 | 51100 | 50900 | 30 |
| 546 | 20231006 | 113900 | 8070723550 | 51000 | 51100 | 51100 | 51000 | 60 |
| 547 | 20231006 | 113800 | 8067657650 | 51200 | 50800 | 51200 | 50800 | 28 |
| 548 | 20231006 | 113700 | 8066225250 | 51300 | 51100 | 51300 | 51100 | 63 |
| 549 | 20231006 | 113600 | 8062998250 | 51100 | 51000 | 51100 | 50800 | 20 |
| 550 | 20231006 | 113500 | 8061977850 | 50900 | 51100 | 51200 | 50900 | 102 |
| 551 | 20231006 | 113400 | 8056773950 | 51100 | 51300 | 51300 | 51100 | 25 |
| 552 | 20231006 | 113300 | 8055492450 | 51100 | 50900 | 51100 | 50900 | 28 |
| 553 | 20231006 | 113200 | 8054062550 | 51100 | 51000 | 51100 | 51000 | 77 |
| 554 | 20231006 | 113100 | 8050133450 | 51000 | 51000 | 51100 | 51000 | 58 |
| 555 | 20231006 | 113000 | 8047172050 | 51000 | 51100 | 51100 | 50800 | 151 |
| 556 | 20231006 | 112900 | 8039487150 | 51000 | 50900 | 51000 | 50900 | 308 |
| 557 | 20231006 | 112800 | 8023788850 | 50900 | 51000 | 51000 | 50800 | 70 |
| 558 | 20231006 | 112700 | 8020222850 | 51000 | 50800 | 51000 | 50800 | 134 |
| 559 | 20231006 | 112600 | 8013406950 | 51000 | 51000 | 51000 | 51000 | 49 |
| 560 | 20231006 | 112500 | 8010907950 | 51100 | 51100 | 51100 | 51100 | 27 |
| 561 | 20231006 | 112400 | 8009528250 | 51100 | 51100 | 51100 | 51100 | 43 |
| 562 | 20231006 | 112300 | 8007330950 | 51100 | 50900 | 51100 | 50800 | 65 |
| 563 | 20231006 | 112200 | 8004016150 | 50800 | 51000 | 51000 | 50800 | 128 |
| 564 | 20231006 | 112100 | 7997488350 | 51000 | 50900 | 51000 | 50800 | 91 |
| 565 | 20231006 | 112000 | 7992858250 | 50900 | 51000 | 51000 | 50800 | 73 |
| 566 | 20231006 | 111900 | 7989145750 | 51000 | 50900 | 51000 | 50900 | 149 |
| 567 | 20231006 | 111800 | 7981559050 | 50900 | 50900 | 50900 | 50900 | 27 |
| 568 | 20231006 | 111700 | 7980184750 | 50800 | 50800 | 51000 | 50800 | 82 |
| 569 | 20231006 | 111600 | 7976014750 | 51000 | 50800 | 51000 | 50800 | 73 |
| 570 | 20231006 | 111500 | 7972294550 | 50800 | 51200 | 51200 | 50800 | 1427 |
| 571 | 20231006 | 111400 | 7899504850 | 51300 | 51300 | 51400 | 51300 | 59 |
| 572 | 20231006 | 111300 | 7896476150 | 51300 | 51300 | 51300 | 51300 | 219 |
| 573 | 20231006 | 111200 | 7885241450 | 51400 | 51300 | 51400 | 51300 | 52 |
| 574 | 20231006 | 111100 | 7882571050 | 51300 | 51300 | 51300 | 51300 | 34 |
| 575 | 20231006 | 111000 | 7880826850 | 51300 | 51200 | 51300 | 51100 | 61 |
| 576 | 20231006 | 110900 | 7877702350 | 51200 | 50900 | 51200 | 50900 | 483 |
| 577 | 20231006 | 110800 | 7853071050 | 50900 | 50900 | 50900 | 50900 | 35 |
| 578 | 20231006 | 110700 | 7851289550 | 51000 | 51100 | 51100 | 50900 | 317 |
| 579 | 20231006 | 110600 | 7835126050 | 50900 | 51500 | 51500 | 50900 | 1454 |
| 580 | 20231006 | 110500 | 7760726750 | 51500 | 51600 | 51600 | 51300 | 53 |
| 581 | 20231006 | 110400 | 7757995750 | 51300 | 51700 | 51700 | 51300 | 46 |
| 582 | 20231006 | 110300 | 7755627450 | 51700 | 51600 | 51700 | 51600 | 50 |
| 583 | 20231006 | 110200 | 7753045250 | 51700 | 51600 | 51700 | 51400 | 358 |
| 584 | 20231006 | 110100 | 7734579250 | 51600 | 51600 | 51600 | 51600 | 52 |
| 585 | 20231006 | 110000 | 7731896050 | 51600 | 51300 | 51600 | 51200 | 132 |
| 586 | 20231006 | 105900 | 7725100350 | 51200 | 51400 | 51400 | 51100 | 213 |
| 587 | 20231006 | 105800 | 7714192950 | 51400 | 51400 | 51400 | 51200 | 135 |
| 588 | 20231006 | 105700 | 7707264350 | 51500 | 51300 | 51500 | 51300 | 178 |
| 589 | 20231006 | 105600 | 7698099450 | 51400 | 51500 | 51500 | 51300 | 163 |
| 590 | 20231006 | 105500 | 7689729950 | 51400 | 51400 | 51400 | 51300 | 42 |
| 591 | 20231006 | 105400 | 7687571550 | 51400 | 51300 | 51400 | 51200 | 143 |
| 592 | 20231006 | 105300 | 7680231150 | 51200 | 51200 | 51200 | 51200 | 29 |
| 593 | 20231006 | 105200 | 7678746350 | 51200 | 51100 | 51200 | 51000 | 59 |
| 594 | 20231006 | 105100 | 7675729850 | 51300 | 50900 | 51300 | 50900 | 25 |
| 595 | 20231006 | 105000 | 7674447750 | 50900 | 51200 | 51200 | 50900 | 193 |
| 596 | 20231006 | 104900 | 7664571550 | 51100 | 51100 | 51100 | 51100 | 54 |
| 597 | 20231006 | 104800 | 7661812150 | 51100 | 51200 | 51200 | 51000 | 133 |
| 598 | 20231006 | 104700 | 7655018450 | 51100 | 51300 | 51300 | 51000 | 65 |
| 599 | 20231006 | 104600 | 7651692450 | 51300 | 51100 | 51300 | 51100 | 146 |
| 600 | 20231006 | 104500 | 7644228650 | 51000 | 51200 | 51200 | 50700 | 197 |
| 601 | 20231006 | 104400 | 7634204150 | 50900 | 51200 | 51300 | 50900 | 625 |
| 602 | 20231006 | 104300 | 7602344950 | 51300 | 51600 | 51600 | 51300 | 89 |
| 603 | 20231006 | 104200 | 7597761250 | 51600 | 51600 | 51600 | 51600 | 42 |
| 604 | 20231006 | 104100 | 7595594050 | 51600 | 51300 | 51600 | 51300 | 53 |
| 605 | 20231006 | 104000 | 7592867950 | 51400 | 51400 | 51400 | 51400 | 81 |
| 606 | 20231006 | 103900 | 7588704550 | 51400 | 51600 | 51600 | 51400 | 49 |
| 607 | 20231006 | 103800 | 7586180150 | 51600 | 51500 | 51600 | 51300 | 167 |
| 608 | 20231006 | 103700 | 7577593250 | 51500 | 51300 | 51500 | 51300 | 93 |
| 609 | 20231006 | 103600 | 7572813950 | 51300 | 51300 | 51300 | 51300 | 26 |
| 610 | 20231006 | 103500 | 7571480150 | 51300 | 51100 | 51300 | 51100 | 48 |
| 611 | 20231006 | 103400 | 7569018950 | 51500 | 51600 | 51600 | 50800 | 645 |
| 612 | 20231006 | 103300 | 7535976250 | 51600 | 51300 | 51600 | 51300 | 28 |
| 613 | 20231006 | 103200 | 7534532950 | 51300 | 51600 | 51700 | 51000 | 2323 |
| 614 | 20231006 | 103100 | 7415874650 | 51700 | 51700 | 51800 | 51200 | 1158 |
| 615 | 20231006 | 103000 | 7356415650 | 51700 | 51600 | 51700 | 51600 | 55 |
| 616 | 20231006 | 102900 | 7353572850 | 51600 | 51600 | 51800 | 51500 | 1588 |
| 617 | 20231006 | 102800 | 7271505050 | 51500 | 51300 | 51600 | 51300 | 336 |
| 618 | 20231006 | 102700 | 7254253550 | 51500 | 51300 | 51500 | 51300 | 303 |
| 619 | 20231006 | 102600 | 7238683750 | 51300 | 51000 | 51300 | 51000 | 474 |
| 620 | 20231006 | 102500 | 7214496350 | 51000 | 50800 | 51000 | 50800 | 155 |
| 621 | 20231006 | 102400 | 7206614150 | 50800 | 50800 | 50800 | 50600 | 298 |
| 622 | 20231006 | 102300 | 7191525550 | 50300 | 50900 | 50900 | 50300 | 1466 |
| 623 | 20231006 | 102200 | 7117394350 | 51000 | 50800 | 51100 | 50600 | 1215 |
| 624 | 20231006 | 102100 | 7055783650 | 51100 | 51000 | 51100 | 50900 | 32 |
| 625 | 20231006 | 102000 | 7054149350 | 51000 | 51100 | 51100 | 51000 | 55 |
| 626 | 20231006 | 101900 | 7051339150 | 50700 | 51200 | 51200 | 50700 | 2056 |
| 627 | 20231006 | 101800 | 6946846650 | 51300 | 51300 | 51300 | 51200 | 62 |
| 628 | 20231006 | 101700 | 6943667350 | 51300 | 51300 | 51300 | 51300 | 55 |
| 629 | 20231006 | 101600 | 6940845850 | 51300 | 51300 | 51400 | 51300 | 160 |
| 630 | 20231006 | 101500 | 6932628250 | 51300 | 51200 | 51300 | 51200 | 86 |
| 631 | 20231006 | 101400 | 6928220150 | 51200 | 51200 | 51300 | 51200 | 35 |
| 632 | 20231006 | 101300 | 6926428050 | 51300 | 51200 | 51300 | 51200 | 103 |
| 633 | 20231006 | 101200 | 6921148650 | 51200 | 51300 | 51300 | 51200 | 48 |
| 634 | 20231006 | 101100 | 6918688250 | 51000 | 51000 | 51000 | 50900 | 234 |
| 635 | 20231006 | 101000 | 6906755250 | 50900 | 50900 | 50900 | 50900 | 164 |
| 636 | 20231006 | 100900 | 6898407650 | 50900 | 51400 | 51500 | 50900 | 658 |
| 637 | 20231006 | 100800 | 6864822950 | 51200 | 51300 | 51400 | 51200 | 64 |
| 638 | 20231006 | 100700 | 6861538550 | 51300 | 51200 | 51300 | 51200 | 139 |
| 639 | 20231006 | 100600 | 6854408050 | 51300 | 51300 | 51300 | 51300 | 142 |
| 640 | 20231006 | 100500 | 6847123450 | 51300 | 51000 | 51300 | 51000 | 90 |
| 641 | 20231006 | 100400 | 6842520650 | 51100 | 51000 | 51300 | 51000 | 366 |
| 642 | 20231006 | 100300 | 6823818050 | 51000 | 51200 | 51300 | 51000 | 79 |
| 643 | 20231006 | 100200 | 6819777350 | 51200 | 51100 | 51200 | 51100 | 172 |
| 644 | 20231006 | 100100 | 6810974050 | 51000 | 51100 | 51300 | 51000 | 103 |
| 645 | 20231006 | 100000 | 6805710050 | 51000 | 51400 | 51400 | 51000 | 86 |
| 646 | 20231006 | 095900 | 6801305150 | 51000 | 50900 | 51000 | 50900 | 987 |
| 647 | 20231006 | 095800 | 6750973350 | 50900 | 50900 | 50900 | 50700 | 124 |
| 648 | 20231006 | 095700 | 6744678350 | 50900 | 50900 | 50900 | 50700 | 228 |
| 649 | 20231006 | 095600 | 6733080850 | 50800 | 50900 | 50900 | 50800 | 170 |
| 650 | 20231006 | 095500 | 6724436450 | 50900 | 50800 | 50900 | 50700 | 524 |
| 651 | 20231006 | 095400 | 6697828350 | 50800 | 50100 | 50800 | 50000 | 831 |
| 652 | 20231006 | 095300 | 6655828550 | 50100 | 51000 | 51000 | 50000 | 2991 |
| 653 | 20231006 | 095200 | 6505199850 | 51000 | 50800 | 51100 | 50700 | 773 |
| 654 | 20231006 | 095100 | 6465920250 | 50700 | 51700 | 51800 | 50600 | 10091 |
| 655 | 20231006 | 095000 | 5951627750 | 51500 | 51900 | 51900 | 51500 | 673 |
| 656 | 20231006 | 094900 | 5916814450 | 51900 | 52300 | 52400 | 51400 | 4022 |
| 657 | 20231006 | 094800 | 5708580950 | 52300 | 52400 | 52400 | 51700 | 2070 |
| 658 | 20231006 | 094700 | 5600939450 | 52300 | 52300 | 52400 | 52200 | 1205 |
| 659 | 20231006 | 094600 | 5537928750 | 52400 | 51900 | 52400 | 51900 | 1218 |
| 660 | 20231006 | 094500 | 5474367550 | 52000 | 51900 | 52200 | 51700 | 948 |
| 661 | 20231006 | 094400 | 5425052550 | 51900 | 51700 | 51900 | 51500 | 1223 |
| 662 | 20231006 | 094300 | 5361734150 | 51800 | 51800 | 52000 | 51600 | 847 |
| 663 | 20231006 | 094200 | 5317770350 | 52000 | 52300 | 52600 | 51600 | 2395 |
| 664 | 20231006 | 094100 | 5193013250 | 52300 | 52200 | 52400 | 52000 | 1368 |
| 665 | 20231006 | 094000 | 5121563950 | 52200 | 52600 | 52700 | 51800 | 7697 |
| 666 | 20231006 | 093900 | 4720012450 | 52600 | 52900 | 52900 | 51900 | 7317 |
| 667 | 20231006 | 093800 | 4337216750 | 52900 | 52700 | 52900 | 52600 | 1676 |
| 668 | 20231006 | 093700 | 4248736850 | 52800 | 52500 | 52800 | 52300 | 3022 |
| 669 | 20231006 | 093600 | 4089632150 | 52500 | 52200 | 52500 | 52100 | 3812 |
| 670 | 20231006 | 093500 | 3890114250 | 52200 | 51600 | 52200 | 51600 | 2258 |
| 671 | 20231006 | 093400 | 3773026150 | 51900 | 52200 | 52300 | 51500 | 1854 |
| 672 | 20231006 | 093300 | 3676746350 | 52200 | 52100 | 52300 | 51700 | 2181 |
| 673 | 20231006 | 093200 | 3563257650 | 52100 | 52000 | 52100 | 51500 | 778 |
| 674 | 20231006 | 093100 | 3522824250 | 52100 | 52100 | 52400 | 51400 | 4503 |
| 675 | 20231006 | 093000 | 3288371050 | 52100 | 52300 | 52300 | 51200 | 7552 |
| 676 | 20231006 | 092900 | 2897057750 | 52300 | 51500 | 52400 | 51500 | 6254 |
| 677 | 20231006 | 092800 | 2572007450 | 51400 | 51200 | 51500 | 51100 | 1382 |
| 678 | 20231006 | 092700 | 2501084050 | 51200 | 50800 | 51400 | 50600 | 3295 |
| 679 | 20231006 | 092600 | 2333505350 | 50600 | 51400 | 51500 | 50600 | 1434 |
| 680 | 20231006 | 092500 | 2260568650 | 51500 | 51400 | 51600 | 51300 | 800 |
| 681 | 20231006 | 092400 | 2219471450 | 51400 | 51600 | 51600 | 51400 | 252 |
| 682 | 20231006 | 092300 | 2206475750 | 51600 | 51800 | 51900 | 51400 | 985 |
| 683 | 20231006 | 092200 | 2155544850 | 51900 | 51800 | 51900 | 51700 | 493 |
| 684 | 20231006 | 092100 | 2130024150 | 51600 | 52000 | 52000 | 51300 | 1882 |
| 685 | 20231006 | 092000 | 2032594850 | 52000 | 51500 | 52000 | 51300 | 1983 |
| 686 | 20231006 | 091900 | 1929919750 | 51500 | 51400 | 51500 | 51300 | 1242 |
| 687 | 20231006 | 091800 | 1865998950 | 51400 | 51300 | 51500 | 51300 | 3028 |
| 688 | 20231006 | 091700 | 1710417250 | 51300 | 51200 | 51500 | 51100 | 2319 |
| 689 | 20231006 | 091600 | 1591263950 | 51100 | 50700 | 51100 | 50300 | 2134 |
| 690 | 20231006 | 091500 | 1482615150 | 50700 | 50400 | 50700 | 50300 | 430 |
| 691 | 20231006 | 091400 | 1460911850 | 50400 | 50400 | 50500 | 50300 | 426 |
| 692 | 20231006 | 091300 | 1439413250 | 50400 | 50500 | 50800 | 50200 | 581 |
| 693 | 20231006 | 091200 | 1410102550 | 50400 | 50700 | 51000 | 50400 | 2258 |
| 694 | 20231006 | 091100 | 1295575850 | 50700 | 49950 | 50700 | 49950 | 1451 |
| 695 | 20231006 | 091000 | 1222789750 | 49850 | 49800 | 50100 | 49800 | 2748 |
| 696 | 20231006 | 090900 | 1085411950 | 49750 | 48950 | 49750 | 48950 | 3857 |
| 697 | 20231006 | 090800 | 894665200 | 48950 | 49100 | 49200 | 48950 | 1637 |
| 698 | 20231006 | 090700 | 814384550 | 49100 | 49000 | 49100 | 48950 | 1810 |
| 699 | 20231006 | 090600 | 725686300 | 49000 | 48600 | 49000 | 48600 | 1119 |
| 700 | 20231006 | 090500 | 671043900 | 48650 | 48350 | 48700 | 48250 | 1564 |
| 701 | 20231006 | 090400 | 595279200 | 48300 | 48350 | 48800 | 48300 | 2064 |
| 702 | 20231006 | 090300 | 495319300 | 48350 | 49050 | 49050 | 48300 | 3966 |
| 703 | 20231006 | 090200 | 302145250 | 49050 | 49100 | 49350 | 49000 | 1883 |
| 704 | 20231006 | 090100 | 209613250 | 49200 | 49150 | 49400 | 48950 | 1098 |
| 705 | 20231006 | 090000 | 155567350 | 49400 | 48750 | 49400 | 48700 | 2640 |