35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 3 | 20250409 | 205000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250409 | 204900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250409 | 204800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250409 | 204700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250409 | 204600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250409 | 204500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250409 | 204400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250409 | 204300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250409 | 204200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250409 | 204100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250409 | 204000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250409 | 203900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250409 | 203800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250409 | 203700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250409 | 203600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250409 | 203500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250409 | 203400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250409 | 203300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250409 | 203200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250409 | 203100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250409 | 203000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250409 | 202900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250409 | 202800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250409 | 202700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250409 | 202600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250409 | 202500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250409 | 202400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250409 | 202300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250409 | 202200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250409 | 202100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 33 | 20250409 | 202000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250409 | 201900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250409 | 201800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250409 | 201700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250409 | 201600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250409 | 201500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250409 | 201400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250409 | 201300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250409 | 201200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250409 | 201100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250409 | 201000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250409 | 200900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250409 | 200800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250409 | 200700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250409 | 200600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250409 | 200500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250409 | 200400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250409 | 200300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250409 | 200200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250409 | 200100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250409 | 200000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250409 | 195900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250409 | 195800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250409 | 195700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250409 | 195600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250409 | 195500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250409 | 195400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250409 | 195300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250409 | 195200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250409 | 195100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 63 | 20250409 | 195000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250409 | 194900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250409 | 194800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250409 | 194700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250409 | 194600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250409 | 194500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250409 | 194400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250409 | 194300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250409 | 194200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250409 | 194100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250409 | 194000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250409 | 193900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250409 | 193800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250409 | 193700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250409 | 193600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250409 | 193500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250409 | 193400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250409 | 193300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250409 | 193200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250409 | 193100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250409 | 193000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250409 | 192900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250409 | 192800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250409 | 192700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250409 | 192600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250409 | 192500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250409 | 192400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250409 | 192300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250409 | 192200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250409 | 192100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 93 | 20250409 | 192000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250409 | 191900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250409 | 191800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250409 | 191700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250409 | 191600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250409 | 191500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250409 | 191400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250409 | 191300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250409 | 191200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250409 | 191100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250409 | 191000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250409 | 190900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250409 | 190800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250409 | 190700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250409 | 190600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250409 | 190500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250409 | 190400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250409 | 190300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250409 | 190200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250409 | 190100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250409 | 190000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250409 | 185900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250409 | 185800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250409 | 185700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250409 | 185600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250409 | 185500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250409 | 185400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250409 | 185300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250409 | 185200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250409 | 185100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 123 | 20250409 | 185000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250409 | 184900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250409 | 184800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250409 | 184700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250409 | 184600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250409 | 184500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250409 | 184400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250409 | 184300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250409 | 184200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250409 | 184100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250409 | 184000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250409 | 183900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250409 | 183800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250409 | 183700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250409 | 183600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250409 | 183500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250409 | 183400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250409 | 183300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250409 | 183200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250409 | 183100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250409 | 183000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250409 | 182900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250409 | 182800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250409 | 182700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250409 | 182600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250409 | 182500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250409 | 182400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250409 | 182300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250409 | 182200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250409 | 182100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 153 | 20250409 | 182000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250409 | 181900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250409 | 181800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250409 | 181700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250409 | 181600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250409 | 181500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250409 | 181400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250409 | 181300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250409 | 181200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250409 | 181100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250409 | 181000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250409 | 180900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250409 | 180800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250409 | 180700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250409 | 180600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250409 | 180500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250409 | 180400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250409 | 180300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250409 | 180200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250409 | 180100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250409 | 180000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250409 | 175900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250409 | 175800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250409 | 175700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250409 | 175600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250409 | 175500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250409 | 175400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250409 | 175300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250409 | 175200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250409 | 175100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 183 | 20250409 | 175000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250409 | 174900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250409 | 174800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250409 | 174700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250409 | 174600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250409 | 174500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250409 | 174400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250409 | 174300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250409 | 174200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250409 | 174100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250409 | 174000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250409 | 173900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250409 | 173800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250409 | 173700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250409 | 173600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250409 | 173500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250409 | 173400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250409 | 173300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250409 | 173200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250409 | 173100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250409 | 173000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250409 | 172900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250409 | 172800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250409 | 172700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250409 | 172600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250409 | 172500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250409 | 172400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250409 | 172300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250409 | 172200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250409 | 172100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 213 | 20250409 | 172000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250409 | 171900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250409 | 171800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250409 | 171700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250409 | 171600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250409 | 171500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250409 | 171400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250409 | 171300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250409 | 171200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250409 | 171100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250409 | 171000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250409 | 170900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250409 | 170800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250409 | 170700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250409 | 170600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250409 | 170500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250409 | 170400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250409 | 170300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250409 | 170200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250409 | 170100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250409 | 170000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250409 | 165900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250409 | 165800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250409 | 165700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250409 | 165600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250409 | 165500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250409 | 165400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250409 | 165300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250409 | 165200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250409 | 165100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 243 | 20250409 | 165000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250409 | 164900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250409 | 164800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250409 | 164700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250409 | 164600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250409 | 164500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250409 | 164400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250409 | 164300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250409 | 164200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250409 | 164100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250409 | 164000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250409 | 163900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250409 | 163800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250409 | 163700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250409 | 163600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250409 | 163500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250409 | 163400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250409 | 163300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250409 | 163200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250409 | 163100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250409 | 163000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250409 | 162900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250409 | 162800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250409 | 162700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250409 | 162600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250409 | 162500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250409 | 162400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250409 | 162300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250409 | 162200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250409 | 162100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 273 | 20250409 | 162000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250409 | 161900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250409 | 161800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250409 | 161700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250409 | 161600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20250409 | 161500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20250409 | 161400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20250409 | 161300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20250409 | 161200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20250409 | 161100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20250409 | 161000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20250409 | 160900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20250409 | 160800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20250409 | 160700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20250409 | 160600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20250409 | 160500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20250409 | 160400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20250409 | 160300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20250409 | 160200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20250409 | 160100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20250409 | 160000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20250409 | 155900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20250409 | 155800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20250409 | 155700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20250409 | 155600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20250409 | 155500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20250409 | 155400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20250409 | 155300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20250409 | 155200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20250409 | 155100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 303 | 20250409 | 155000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20250409 | 154900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20250409 | 154800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20250409 | 154700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20250409 | 154600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20250409 | 154500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20250409 | 154400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20250409 | 154300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20250409 | 154200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20250409 | 154100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20250409 | 154000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20250409 | 153900 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20250409 | 153800 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20250409 | 153700 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20250409 | 153600 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20250409 | 153500 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20250409 | 153400 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20250409 | 153300 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20250409 | 153200 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20250409 | 153100 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20250409 | 153000 | 1278824978 | 2410 | 2410 | 2410 | 2410 | 2597 |
| 324 | 20250409 | 152900 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20250409 | 152800 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20250409 | 152700 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20250409 | 152600 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 328 | 20250409 | 152500 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 329 | 20250409 | 152400 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 330 | 20250409 | 152300 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 331 | 20250409 | 152200 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 332 | 20250409 | 152100 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 333 | 20250409 | 152000 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 0 |
| 334 | 20250409 | 151900 | 1272566208 | 2410 | 2410 | 2410 | 2410 | 1360 |
| 335 | 20250409 | 151800 | 1269288608 | 2410 | 2405 | 2410 | 2405 | 2625 |
| 336 | 20250409 | 151700 | 1262963093 | 2395 | 2395 | 2395 | 2395 | 20 |
| 337 | 20250409 | 151600 | 1262915193 | 2400 | 2405 | 2405 | 2400 | 221 |
| 338 | 20250409 | 151500 | 1262384288 | 2405 | 2390 | 2410 | 2380 | 1912 |
| 339 | 20250409 | 151400 | 1257825213 | 2400 | 2400 | 2400 | 2400 | 86 |
| 340 | 20250409 | 151300 | 1257618813 | 2410 | 2410 | 2410 | 2410 | 5 |
| 341 | 20250409 | 151200 | 1257606763 | 2410 | 2410 | 2410 | 2410 | 0 |
| 342 | 20250409 | 151100 | 1257606763 | 2410 | 2400 | 2410 | 2400 | 148 |
| 343 | 20250409 | 151000 | 1257251553 | 2400 | 2400 | 2400 | 2400 | 0 |
| 344 | 20250409 | 150900 | 1257251553 | 2400 | 2400 | 2400 | 2400 | 1 |
| 345 | 20250409 | 150800 | 1257249153 | 2400 | 2405 | 2410 | 2400 | 351 |
| 346 | 20250409 | 150700 | 1256406553 | 2415 | 2415 | 2415 | 2415 | 10 |
| 347 | 20250409 | 150600 | 1256382403 | 2415 | 2415 | 2415 | 2415 | 0 |
| 348 | 20250409 | 150500 | 1256382403 | 2415 | 2415 | 2415 | 2415 | 1 |
| 349 | 20250409 | 150400 | 1256379988 | 2405 | 2400 | 2405 | 2400 | 213 |
| 350 | 20250409 | 150300 | 1255867733 | 2400 | 2400 | 2400 | 2400 | 303 |
| 351 | 20250409 | 150200 | 1255140533 | 2400 | 2400 | 2400 | 2400 | 0 |
| 352 | 20250409 | 150100 | 1255140533 | 2400 | 2405 | 2405 | 2400 | 2 |
| 353 | 20250409 | 150000 | 1255135728 | 2405 | 2400 | 2405 | 2400 | 69 |
| 354 | 20250409 | 145900 | 1254969788 | 2400 | 2405 | 2405 | 2400 | 202 |
| 355 | 20250409 | 145800 | 1254483988 | 2400 | 2400 | 2400 | 2400 | 102 |
| 356 | 20250409 | 145700 | 1254239188 | 2415 | 2415 | 2415 | 2415 | 0 |
| 357 | 20250409 | 145600 | 1254239188 | 2415 | 2415 | 2415 | 2415 | 0 |
| 358 | 20250409 | 145500 | 1254239188 | 2415 | 2420 | 2420 | 2390 | 3844 |
| 359 | 20250409 | 145400 | 1245013963 | 2420 | 2420 | 2420 | 2420 | 0 |
| 360 | 20250409 | 145300 | 1245013963 | 2420 | 2395 | 2420 | 2395 | 349 |
| 361 | 20250409 | 145200 | 1244172858 | 2400 | 2400 | 2400 | 2400 | 1220 |
| 362 | 20250409 | 145100 | 1241244858 | 2400 | 2400 | 2400 | 2400 | 301 |
| 363 | 20250409 | 145000 | 1240522458 | 2410 | 2410 | 2410 | 2410 | 0 |
| 364 | 20250409 | 144900 | 1240522458 | 2410 | 2410 | 2410 | 2410 | 0 |
| 365 | 20250409 | 144800 | 1240522458 | 2410 | 2410 | 2410 | 2390 | 1541 |
| 366 | 20250409 | 144700 | 1236834698 | 2410 | 2410 | 2410 | 2410 | 17 |
| 367 | 20250409 | 144600 | 1236793728 | 2400 | 2405 | 2405 | 2400 | 500 |
| 368 | 20250409 | 144500 | 1235593673 | 2410 | 2405 | 2410 | 2405 | 302 |
| 369 | 20250409 | 144400 | 1234867353 | 2400 | 2400 | 2400 | 2400 | 52 |
| 370 | 20250409 | 144300 | 1234742553 | 2410 | 2400 | 2410 | 2400 | 599 |
| 371 | 20250409 | 144200 | 1233304703 | 2405 | 2400 | 2405 | 2400 | 22 |
| 372 | 20250409 | 144100 | 1233251898 | 2405 | 2395 | 2405 | 2395 | 42 |
| 373 | 20250409 | 144000 | 1233151298 | 2405 | 2395 | 2405 | 2395 | 3 |
| 374 | 20250409 | 143900 | 1233144103 | 2400 | 2395 | 2400 | 2395 | 1519 |
| 375 | 20250409 | 143800 | 1229500603 | 2400 | 2400 | 2400 | 2400 | 2 |
| 376 | 20250409 | 143700 | 1229495803 | 2400 | 2400 | 2400 | 2400 | 299 |
| 377 | 20250409 | 143600 | 1228778203 | 2400 | 2400 | 2400 | 2400 | 100 |
| 378 | 20250409 | 143500 | 1228538203 | 2400 | 2400 | 2400 | 2400 | 0 |
| 379 | 20250409 | 143400 | 1228538203 | 2400 | 2400 | 2400 | 2395 | 476 |
| 380 | 20250409 | 143300 | 1227397803 | 2395 | 2400 | 2400 | 2395 | 63 |
| 381 | 20250409 | 143200 | 1227246868 | 2400 | 2400 | 2400 | 2400 | 7 |
| 382 | 20250409 | 143100 | 1227230068 | 2395 | 2395 | 2395 | 2385 | 3799 |
| 383 | 20250409 | 143000 | 1218153473 | 2380 | 2385 | 2385 | 2380 | 2968 |
| 384 | 20250409 | 142900 | 1211083803 | 2385 | 2395 | 2395 | 2385 | 3067 |
| 385 | 20250409 | 142800 | 1203746348 | 2400 | 2405 | 2405 | 2400 | 53 |
| 386 | 20250409 | 142700 | 1203619048 | 2405 | 2405 | 2405 | 2405 | 5 |
| 387 | 20250409 | 142600 | 1203607023 | 2405 | 2410 | 2410 | 2405 | 331 |
| 388 | 20250409 | 142500 | 1202810938 | 2410 | 2410 | 2410 | 2410 | 8 |
| 389 | 20250409 | 142400 | 1202791658 | 2410 | 2420 | 2420 | 2410 | 3 |
| 390 | 20250409 | 142300 | 1202784408 | 2420 | 2420 | 2420 | 2420 | 8 |
| 391 | 20250409 | 142200 | 1202765048 | 2420 | 2420 | 2420 | 2420 | 0 |
| 392 | 20250409 | 142100 | 1202765048 | 2420 | 2420 | 2420 | 2420 | 58 |
| 393 | 20250409 | 142000 | 1202624688 | 2420 | 2420 | 2420 | 2410 | 10 |
| 394 | 20250409 | 141900 | 1202600508 | 2400 | 2400 | 2400 | 2400 | 0 |
| 395 | 20250409 | 141800 | 1202600508 | 2400 | 2400 | 2400 | 2400 | 0 |
| 396 | 20250409 | 141700 | 1202600508 | 2400 | 2415 | 2415 | 2400 | 4 |
| 397 | 20250409 | 141600 | 1202590863 | 2420 | 2420 | 2420 | 2420 | 0 |
| 398 | 20250409 | 141500 | 1202590863 | 2420 | 2420 | 2420 | 2420 | 0 |
| 399 | 20250409 | 141400 | 1202590863 | 2420 | 2420 | 2420 | 2420 | 0 |
| 400 | 20250409 | 141300 | 1202590863 | 2420 | 2420 | 2420 | 2420 | 1 |
| 401 | 20250409 | 141200 | 1202588443 | 2395 | 2400 | 2400 | 2395 | 967 |
| 402 | 20250409 | 141100 | 1200272473 | 2405 | 2395 | 2415 | 2395 | 46 |
| 403 | 20250409 | 141000 | 1200162273 | 2420 | 2395 | 2420 | 2380 | 4684 |
| 404 | 20250409 | 140900 | 1188981653 | 2400 | 2400 | 2400 | 2400 | 0 |
| 405 | 20250409 | 140800 | 1188981653 | 2400 | 2400 | 2400 | 2400 | 1 |
| 406 | 20250409 | 140700 | 1188979253 | 2395 | 2400 | 2400 | 2395 | 5773 |
| 407 | 20250409 | 140600 | 1175134638 | 2405 | 2400 | 2410 | 2400 | 345 |
| 408 | 20250409 | 140500 | 1174306403 | 2405 | 2410 | 2410 | 2405 | 304 |
| 409 | 20250409 | 140400 | 1173574048 | 2410 | 2405 | 2410 | 2400 | 118 |
| 410 | 20250409 | 140300 | 1173290353 | 2405 | 2405 | 2405 | 2405 | 504 |
| 411 | 20250409 | 140200 | 1172078233 | 2405 | 2405 | 2405 | 2405 | 67 |
| 412 | 20250409 | 140100 | 1171917098 | 2405 | 2405 | 2410 | 2405 | 113 |
| 413 | 20250409 | 140000 | 1171645323 | 2405 | 2405 | 2420 | 2405 | 138 |
| 414 | 20250409 | 135900 | 1171312488 | 2410 | 2410 | 2410 | 2410 | 21 |
| 415 | 20250409 | 135800 | 1171261878 | 2410 | 2410 | 2410 | 2410 | 585 |
| 416 | 20250409 | 135700 | 1169852028 | 2415 | 2415 | 2415 | 2415 | 0 |
| 417 | 20250409 | 135600 | 1169852028 | 2415 | 2420 | 2420 | 2410 | 993 |
| 418 | 20250409 | 135500 | 1167456763 | 2425 | 2425 | 2425 | 2425 | 0 |
| 419 | 20250409 | 135400 | 1167456763 | 2425 | 2425 | 2425 | 2425 | 0 |
| 420 | 20250409 | 135300 | 1167456763 | 2425 | 2425 | 2425 | 2425 | 0 |
| 421 | 20250409 | 135200 | 1167456763 | 2425 | 2425 | 2425 | 2425 | 1 |
| 422 | 20250409 | 135100 | 1167454338 | 2415 | 2415 | 2415 | 2415 | 3 |
| 423 | 20250409 | 135000 | 1167447093 | 2410 | 2410 | 2410 | 2410 | 20 |
| 424 | 20250409 | 134900 | 1167398893 | 2425 | 2425 | 2425 | 2425 | 1 |
| 425 | 20250409 | 134800 | 1167396468 | 2410 | 2410 | 2410 | 2405 | 4062 |
| 426 | 20250409 | 134700 | 1157620858 | 2425 | 2425 | 2425 | 2425 | 1 |
| 427 | 20250409 | 134600 | 1157618433 | 2420 | 2415 | 2420 | 2415 | 95 |
| 428 | 20250409 | 134500 | 1157388933 | 2415 | 2415 | 2415 | 2410 | 1593 |
| 429 | 20250409 | 134400 | 1153546838 | 2415 | 2415 | 2415 | 2415 | 0 |
| 430 | 20250409 | 134300 | 1153546838 | 2415 | 2415 | 2415 | 2415 | 42 |
| 431 | 20250409 | 134200 | 1153445408 | 2425 | 2425 | 2425 | 2425 | 46 |
| 432 | 20250409 | 134100 | 1153333858 | 2425 | 2425 | 2425 | 2425 | 0 |
| 433 | 20250409 | 134000 | 1153333858 | 2425 | 2420 | 2425 | 2415 | 543 |
| 434 | 20250409 | 133900 | 1152017308 | 2420 | 2420 | 2420 | 2420 | 1 |
| 435 | 20250409 | 133800 | 1152014888 | 2420 | 2420 | 2420 | 2420 | 0 |
| 436 | 20250409 | 133700 | 1152014888 | 2420 | 2420 | 2420 | 2420 | 0 |
| 437 | 20250409 | 133600 | 1152014888 | 2420 | 2425 | 2425 | 2420 | 12 |
| 438 | 20250409 | 133500 | 1151985798 | 2425 | 2420 | 2425 | 2420 | 116 |
| 439 | 20250409 | 133400 | 1151704568 | 2405 | 2405 | 2405 | 2405 | 4 |
| 440 | 20250409 | 133300 | 1151694948 | 2405 | 2405 | 2405 | 2405 | 0 |
| 441 | 20250409 | 133200 | 1151694948 | 2405 | 2410 | 2410 | 2405 | 202 |
| 442 | 20250409 | 133100 | 1151208153 | 2405 | 2405 | 2405 | 2405 | 300 |
| 443 | 20250409 | 133000 | 1150486653 | 2405 | 2405 | 2405 | 2405 | 0 |
| 444 | 20250409 | 132900 | 1150486653 | 2405 | 2420 | 2420 | 2405 | 3501 |
| 445 | 20250409 | 132800 | 1142043318 | 2415 | 2430 | 2430 | 2415 | 42 |
| 446 | 20250409 | 132700 | 1141941663 | 2430 | 2430 | 2430 | 2430 | 10 |
| 447 | 20250409 | 132600 | 1141917363 | 2430 | 2430 | 2430 | 2430 | 510 |
| 448 | 20250409 | 132500 | 1140678063 | 2415 | 2420 | 2420 | 2415 | 2480 |
| 449 | 20250409 | 132400 | 1134678763 | 2415 | 2415 | 2415 | 2415 | 0 |
| 450 | 20250409 | 132300 | 1134678763 | 2415 | 2440 | 2440 | 2415 | 896 |
| 451 | 20250409 | 132200 | 1132511758 | 2415 | 2430 | 2430 | 2415 | 3142 |
| 452 | 20250409 | 132100 | 1124906058 | 2445 | 2425 | 2445 | 2425 | 168 |
| 453 | 20250409 | 132000 | 1124496688 | 2425 | 2425 | 2425 | 2425 | 120 |
| 454 | 20250409 | 131900 | 1124205688 | 2430 | 2435 | 2445 | 2430 | 121 |
| 455 | 20250409 | 131800 | 1123911568 | 2430 | 2425 | 2430 | 2425 | 10 |
| 456 | 20250409 | 131700 | 1123887293 | 2445 | 2430 | 2445 | 2430 | 118 |
| 457 | 20250409 | 131600 | 1123600538 | 2430 | 2430 | 2430 | 2430 | 542 |
| 458 | 20250409 | 131500 | 1122283478 | 2430 | 2430 | 2430 | 2430 | 600 |
| 459 | 20250409 | 131400 | 1120825478 | 2430 | 2430 | 2430 | 2430 | 0 |
| 460 | 20250409 | 131300 | 1120825478 | 2430 | 2430 | 2430 | 2430 | 48 |
| 461 | 20250409 | 131200 | 1120708838 | 2430 | 2430 | 2430 | 2430 | 277 |
| 462 | 20250409 | 131100 | 1120035728 | 2430 | 2435 | 2435 | 2430 | 1185 |
| 463 | 20250409 | 131000 | 1117150258 | 2435 | 2445 | 2445 | 2435 | 498 |
| 464 | 20250409 | 130900 | 1115935128 | 2445 | 2445 | 2445 | 2445 | 0 |
| 465 | 20250409 | 130800 | 1115935128 | 2445 | 2445 | 2445 | 2445 | 0 |
| 466 | 20250409 | 130700 | 1115935128 | 2445 | 2445 | 2445 | 2445 | 911 |
| 467 | 20250409 | 130600 | 1113707733 | 2445 | 2445 | 2445 | 2445 | 0 |
| 468 | 20250409 | 130500 | 1113707733 | 2445 | 2445 | 2445 | 2445 | 105 |
| 469 | 20250409 | 130400 | 1113451008 | 2445 | 2445 | 2445 | 2445 | 0 |
| 470 | 20250409 | 130300 | 1113451008 | 2445 | 2445 | 2445 | 2445 | 0 |
| 471 | 20250409 | 130200 | 1113451008 | 2445 | 2455 | 2455 | 2445 | 2001 |
| 472 | 20250409 | 130100 | 1108558553 | 2435 | 2450 | 2450 | 2435 | 131 |
| 473 | 20250409 | 130000 | 1108237678 | 2450 | 2445 | 2450 | 2430 | 1417 |
| 474 | 20250409 | 125900 | 1104790598 | 2435 | 2435 | 2435 | 2435 | 100 |
| 475 | 20250409 | 125800 | 1104547098 | 2435 | 2435 | 2435 | 2435 | 160 |
| 476 | 20250409 | 125700 | 1104157498 | 2455 | 2455 | 2455 | 2455 | 1 |
| 477 | 20250409 | 125600 | 1104155043 | 2435 | 2440 | 2440 | 2435 | 150 |
| 478 | 20250409 | 125500 | 1103789543 | 2435 | 2430 | 2435 | 2425 | 1975 |
| 479 | 20250409 | 125400 | 1098983168 | 2430 | 2435 | 2435 | 2430 | 4659 |
| 480 | 20250409 | 125300 | 1087640368 | 2440 | 2445 | 2445 | 2435 | 855 |
| 481 | 20250409 | 125200 | 1085554179 | 2445 | 2452 | 2452 | 2445 | 43 |
| 482 | 20250409 | 125100 | 1085449023 | 2452 | 2452 | 2452 | 2452 | 20 |
| 483 | 20250409 | 125000 | 1085399983 | 2460 | 2460 | 2460 | 2460 | 0 |
| 484 | 20250409 | 124900 | 1085399983 | 2460 | 2460 | 2460 | 2460 | 1 |
| 485 | 20250409 | 124800 | 1085397523 | 2440 | 2455 | 2455 | 2430 | 5096 |
| 486 | 20250409 | 124700 | 1072956208 | 2450 | 2450 | 2450 | 2450 | 0 |
| 487 | 20250409 | 124600 | 1072956208 | 2450 | 2450 | 2450 | 2450 | 500 |
| 488 | 20250409 | 124500 | 1071731208 | 2440 | 2440 | 2440 | 2440 | 0 |
| 489 | 20250409 | 124400 | 1071731208 | 2440 | 2440 | 2440 | 2440 | 0 |
| 490 | 20250409 | 124300 | 1071731208 | 2440 | 2440 | 2440 | 2440 | 247 |
| 491 | 20250409 | 124200 | 1071128528 | 2440 | 2440 | 2440 | 2440 | 762 |
| 492 | 20250409 | 124100 | 1069269248 | 2460 | 2450 | 2460 | 2450 | 17 |
| 493 | 20250409 | 124000 | 1069227448 | 2440 | 2440 | 2440 | 2440 | 113 |
| 494 | 20250409 | 123900 | 1068951728 | 2445 | 2450 | 2450 | 2445 | 470 |
| 495 | 20250409 | 123800 | 1067801728 | 2450 | 2450 | 2460 | 2450 | 64 |
| 496 | 20250409 | 123700 | 1067644858 | 2460 | 2460 | 2460 | 2455 | 690 |
| 497 | 20250409 | 123600 | 1065947608 | 2460 | 2460 | 2462 | 2460 | 77 |
| 498 | 20250409 | 123500 | 1065758108 | 2460 | 2460 | 2460 | 2460 | 0 |
| 499 | 20250409 | 123400 | 1065758108 | 2460 | 2460 | 2460 | 2460 | 400 |
| 500 | 20250409 | 123300 | 1064774108 | 2465 | 2470 | 2470 | 2465 | 591 |
| 501 | 20250409 | 123200 | 1063314798 | 2465 | 2465 | 2465 | 2465 | 111 |
| 502 | 20250409 | 123100 | 1063041183 | 2455 | 2455 | 2455 | 2455 | 1 |
| 503 | 20250409 | 123000 | 1063038728 | 2450 | 2450 | 2450 | 2450 | 158 |
| 504 | 20250409 | 122900 | 1062651628 | 2450 | 2450 | 2450 | 2450 | 175 |
| 505 | 20250409 | 122800 | 1062222878 | 2465 | 2465 | 2465 | 2465 | 24 |
| 506 | 20250409 | 122700 | 1062163718 | 2465 | 2460 | 2465 | 2460 | 230 |
| 507 | 20250409 | 122600 | 1061597143 | 2455 | 2445 | 2455 | 2445 | 257 |
| 508 | 20250409 | 122500 | 1060966218 | 2445 | 2445 | 2445 | 2445 | 5 |
| 509 | 20250409 | 122400 | 1060953993 | 2445 | 2445 | 2445 | 2445 | 83 |
| 510 | 20250409 | 122300 | 1060751058 | 2445 | 2445 | 2445 | 2445 | 0 |
| 511 | 20250409 | 122200 | 1060751058 | 2445 | 2445 | 2445 | 2445 | 0 |
| 512 | 20250409 | 122100 | 1060751058 | 2445 | 2445 | 2445 | 2445 | 204 |
| 513 | 20250409 | 122000 | 1060252278 | 2445 | 2440 | 2445 | 2440 | 61 |
| 514 | 20250409 | 121900 | 1060103428 | 2435 | 2450 | 2450 | 2435 | 2239 |
| 515 | 20250409 | 121800 | 1054649883 | 2440 | 2445 | 2445 | 2440 | 2521 |
| 516 | 20250409 | 121700 | 1048488603 | 2445 | 2455 | 2455 | 2445 | 191 |
| 517 | 20250409 | 121600 | 1048021148 | 2460 | 2445 | 2460 | 2440 | 1145 |
| 518 | 20250409 | 121500 | 1045218568 | 2445 | 2465 | 2465 | 2445 | 1404 |
| 519 | 20250409 | 121400 | 1041777713 | 2470 | 2470 | 2470 | 2470 | 283 |
| 520 | 20250409 | 121300 | 1041078703 | 2480 | 2480 | 2480 | 2480 | 1 |
| 521 | 20250409 | 121200 | 1041076223 | 2470 | 2480 | 2480 | 2470 | 122 |
| 522 | 20250409 | 121100 | 1040774863 | 2470 | 2470 | 2470 | 2470 | 1 |
| 523 | 20250409 | 121000 | 1040772393 | 2470 | 2470 | 2470 | 2470 | 2 |
| 524 | 20250409 | 120900 | 1040767453 | 2480 | 2475 | 2480 | 2475 | 320 |
| 525 | 20250409 | 120800 | 1039975358 | 2480 | 2480 | 2480 | 2480 | 1 |
| 526 | 20250409 | 120700 | 1039972878 | 2485 | 2485 | 2485 | 2485 | 0 |
| 527 | 20250409 | 120600 | 1039972878 | 2485 | 2490 | 2490 | 2485 | 277 |
| 528 | 20250409 | 120500 | 1039284323 | 2505 | 2505 | 2505 | 2505 | 0 |
| 529 | 20250409 | 120400 | 1039284323 | 2505 | 2505 | 2505 | 2505 | 0 |
| 530 | 20250409 | 120300 | 1039284323 | 2505 | 2505 | 2505 | 2505 | 0 |
| 531 | 20250409 | 120200 | 1039284323 | 2505 | 2495 | 2505 | 2485 | 157 |
| 532 | 20250409 | 120100 | 1038893548 | 2485 | 2485 | 2495 | 2485 | 182 |
| 533 | 20250409 | 120000 | 1038440553 | 2490 | 2510 | 2510 | 2490 | 1695 |
| 534 | 20250409 | 115900 | 1034208083 | 2510 | 2485 | 2510 | 2485 | 4025 |
| 535 | 20250409 | 115800 | 1024146063 | 2480 | 2480 | 2480 | 2480 | 0 |
| 536 | 20250409 | 115700 | 1024146063 | 2480 | 2485 | 2490 | 2480 | 62 |
| 537 | 20250409 | 115600 | 1023991718 | 2485 | 2495 | 2500 | 2485 | 2756 |
| 538 | 20250409 | 115500 | 1017123788 | 2500 | 2490 | 2500 | 2490 | 648 |
| 539 | 20250409 | 115400 | 1015509303 | 2475 | 2485 | 2500 | 2475 | 3680 |
| 540 | 20250409 | 115300 | 1006322003 | 2480 | 2470 | 2480 | 2470 | 2680 |
| 541 | 20250409 | 115200 | 999692943 | 2470 | 2465 | 2470 | 2465 | 493 |
| 542 | 20250409 | 115100 | 998477693 | 2465 | 2465 | 2465 | 2465 | 0 |
| 543 | 20250409 | 115000 | 998477693 | 2465 | 2465 | 2465 | 2465 | 257 |
| 544 | 20250409 | 114900 | 997844188 | 2470 | 2470 | 2470 | 2470 | 1985 |
| 545 | 20250409 | 114800 | 992941238 | 2475 | 2475 | 2475 | 2475 | 206 |
| 546 | 20250409 | 114700 | 992431388 | 2470 | 2470 | 2470 | 2470 | 0 |
| 547 | 20250409 | 114600 | 992431388 | 2470 | 2475 | 2475 | 2470 | 565 |
| 548 | 20250409 | 114500 | 991033333 | 2475 | 2475 | 2475 | 2475 | 347 |
| 549 | 20250409 | 114400 | 990174508 | 2475 | 2470 | 2475 | 2465 | 222 |
| 550 | 20250409 | 114300 | 989625658 | 2475 | 2475 | 2475 | 2475 | 4 |
| 551 | 20250409 | 114200 | 989615758 | 2480 | 2475 | 2480 | 2475 | 559 |
| 552 | 20250409 | 114100 | 988232228 | 2475 | 2470 | 2475 | 2470 | 50 |
| 553 | 20250409 | 114000 | 988108723 | 2465 | 2465 | 2470 | 2465 | 67 |
| 554 | 20250409 | 113900 | 987943538 | 2465 | 2465 | 2465 | 2465 | 0 |
| 555 | 20250409 | 113800 | 987943538 | 2465 | 2465 | 2465 | 2465 | 2 |
| 556 | 20250409 | 113700 | 987938608 | 2470 | 2465 | 2470 | 2465 | 56 |
| 557 | 20250409 | 113600 | 987800318 | 2475 | 2470 | 2475 | 2470 | 543 |
| 558 | 20250409 | 113500 | 986456423 | 2475 | 2470 | 2475 | 2470 | 97 |
| 559 | 20250409 | 113400 | 986216798 | 2470 | 2470 | 2470 | 2470 | 44 |
| 560 | 20250409 | 113300 | 986108118 | 2475 | 2470 | 2475 | 2470 | 41 |
| 561 | 20250409 | 113200 | 986006843 | 2475 | 2475 | 2475 | 2475 | 0 |
| 562 | 20250409 | 113100 | 986006843 | 2475 | 2475 | 2475 | 2475 | 254 |
| 563 | 20250409 | 113000 | 985378193 | 2475 | 2470 | 2475 | 2470 | 650 |
| 564 | 20250409 | 112900 | 983770863 | 2470 | 2465 | 2470 | 2460 | 601 |
| 565 | 20250409 | 112800 | 982287483 | 2465 | 2470 | 2470 | 2465 | 54 |
| 566 | 20250409 | 112700 | 982154363 | 2460 | 2460 | 2460 | 2460 | 0 |
| 567 | 20250409 | 112600 | 982154363 | 2460 | 2460 | 2460 | 2460 | 22 |
| 568 | 20250409 | 112500 | 982100243 | 2460 | 2465 | 2465 | 2460 | 58 |
| 569 | 20250409 | 112400 | 981957278 | 2465 | 2465 | 2465 | 2465 | 366 |
| 570 | 20250409 | 112300 | 981055088 | 2465 | 2470 | 2470 | 2465 | 246 |
| 571 | 20250409 | 112200 | 980448643 | 2470 | 2470 | 2470 | 2470 | 16 |
| 572 | 20250409 | 112100 | 980409123 | 2465 | 2465 | 2465 | 2465 | 0 |
| 573 | 20250409 | 112000 | 980409123 | 2465 | 2465 | 2465 | 2465 | 2 |
| 574 | 20250409 | 111900 | 980404193 | 2465 | 2465 | 2465 | 2465 | 0 |
| 575 | 20250409 | 111800 | 980404193 | 2465 | 2465 | 2465 | 2465 | 50 |
| 576 | 20250409 | 111700 | 980280943 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 577 | 20250409 | 111600 | 977815943 | 2465 | 2462 | 2465 | 2460 | 1614 |
| 578 | 20250409 | 111500 | 973839970 | 2460 | 2460 | 2460 | 2460 | 0 |
| 579 | 20250409 | 111400 | 973839970 | 2460 | 2465 | 2465 | 2460 | 252 |
| 580 | 20250409 | 111300 | 973218850 | 2465 | 2472 | 2472 | 2465 | 177 |
| 581 | 20250409 | 111200 | 972781728 | 2475 | 2475 | 2475 | 2470 | 468 |
| 582 | 20250409 | 111100 | 971624484 | 2470 | 2460 | 2470 | 2460 | 2165 |
| 583 | 20250409 | 111000 | 966286139 | 2460 | 2460 | 2460 | 2460 | 0 |
| 584 | 20250409 | 110900 | 966286139 | 2460 | 2460 | 2460 | 2460 | 12 |
| 585 | 20250409 | 110800 | 966256619 | 2460 | 2455 | 2460 | 2455 | 142 |
| 586 | 20250409 | 110700 | 965907304 | 2460 | 2455 | 2460 | 2455 | 547 |
| 587 | 20250409 | 110600 | 964564184 | 2455 | 2455 | 2455 | 2455 | 443 |
| 588 | 20250409 | 110500 | 963476619 | 2455 | 2455 | 2455 | 2455 | 0 |
| 589 | 20250409 | 110400 | 963476619 | 2455 | 2455 | 2455 | 2455 | 0 |
| 590 | 20250409 | 110300 | 963476619 | 2455 | 2460 | 2460 | 2455 | 25 |
| 591 | 20250409 | 110200 | 963415169 | 2460 | 2450 | 2460 | 2450 | 5 |
| 592 | 20250409 | 110100 | 963402899 | 2445 | 2445 | 2445 | 2445 | 0 |
| 593 | 20250409 | 110000 | 963402899 | 2445 | 2445 | 2445 | 2445 | 453 |
| 594 | 20250409 | 105900 | 962295314 | 2450 | 2450 | 2450 | 2450 | 0 |
| 595 | 20250409 | 105800 | 962295314 | 2450 | 2460 | 2460 | 2450 | 5 |
| 596 | 20250409 | 105700 | 962283054 | 2450 | 2450 | 2450 | 2450 | 53 |
| 597 | 20250409 | 105600 | 962153204 | 2445 | 2450 | 2450 | 2440 | 8092 |
| 598 | 20250409 | 105500 | 942360059 | 2450 | 2465 | 2470 | 2450 | 2410 |
| 599 | 20250409 | 105400 | 936421524 | 2455 | 2440 | 2460 | 2440 | 5762 |
| 600 | 20250409 | 105300 | 922295124 | 2440 | 2440 | 2440 | 2420 | 132 |
| 601 | 20250409 | 105200 | 921973264 | 2420 | 2435 | 2440 | 2415 | 973 |
| 602 | 20250409 | 105100 | 919602249 | 2435 | 2430 | 2435 | 2430 | 723 |
| 603 | 20250409 | 105000 | 917844359 | 2425 | 2410 | 2430 | 2410 | 545 |
| 604 | 20250409 | 104900 | 916521684 | 2425 | 2420 | 2425 | 2420 | 2727 |
| 605 | 20250409 | 104800 | 909913429 | 2415 | 2410 | 2415 | 2410 | 527 |
| 606 | 20250409 | 104700 | 908640859 | 2410 | 2410 | 2410 | 2410 | 0 |
| 607 | 20250409 | 104600 | 908640859 | 2410 | 2415 | 2415 | 2410 | 23 |
| 608 | 20250409 | 104500 | 908585399 | 2415 | 2405 | 2415 | 2390 | 7630 |
| 609 | 20250409 | 104400 | 890284814 | 2400 | 2400 | 2400 | 2400 | 1033 |
| 610 | 20250409 | 104300 | 887805614 | 2400 | 2410 | 2420 | 2400 | 5469 |
| 611 | 20250409 | 104200 | 874638354 | 2415 | 2415 | 2415 | 2415 | 150 |
| 612 | 20250409 | 104100 | 874276104 | 2410 | 2410 | 2410 | 2410 | 0 |
| 613 | 20250409 | 104000 | 874276104 | 2410 | 2410 | 2410 | 2410 | 144 |
| 614 | 20250409 | 103900 | 873929064 | 2410 | 2410 | 2410 | 2410 | 181 |
| 615 | 20250409 | 103800 | 873492854 | 2410 | 2415 | 2425 | 2410 | 1623 |
| 616 | 20250409 | 103700 | 869574184 | 2425 | 2415 | 2425 | 2415 | 158 |
| 617 | 20250409 | 103600 | 869191414 | 2415 | 2415 | 2415 | 2415 | 20 |
| 618 | 20250409 | 103500 | 869143114 | 2420 | 2415 | 2420 | 2415 | 1057 |
| 619 | 20250409 | 103400 | 866586859 | 2415 | 2415 | 2415 | 2415 | 757 |
| 620 | 20250409 | 103300 | 864758704 | 2415 | 2415 | 2415 | 2415 | 200 |
| 621 | 20250409 | 103200 | 864275704 | 2410 | 2400 | 2410 | 2400 | 1511 |
| 622 | 20250409 | 103100 | 860634574 | 2400 | 2410 | 2410 | 2400 | 4005 |
| 623 | 20250409 | 103000 | 851021954 | 2410 | 2405 | 2410 | 2405 | 1254 |
| 624 | 20250409 | 102900 | 848005449 | 2405 | 2405 | 2405 | 2405 | 6 |
| 625 | 20250409 | 102800 | 847991019 | 2405 | 2405 | 2405 | 2405 | 142 |
| 626 | 20250409 | 102700 | 847649509 | 2410 | 2405 | 2410 | 2405 | 90 |
| 627 | 20250409 | 102600 | 847433009 | 2400 | 2400 | 2400 | 2400 | 100 |
| 628 | 20250409 | 102500 | 847193009 | 2400 | 2400 | 2400 | 2400 | 88 |
| 629 | 20250409 | 102400 | 846981809 | 2410 | 2410 | 2410 | 2410 | 20 |
| 630 | 20250409 | 102300 | 846933609 | 2410 | 2410 | 2410 | 2400 | 313 |
| 631 | 20250409 | 102200 | 846179379 | 2405 | 2405 | 2405 | 2405 | 249 |
| 632 | 20250409 | 102100 | 845580534 | 2405 | 2415 | 2415 | 2405 | 2763 |
| 633 | 20250409 | 102000 | 838917289 | 2415 | 2410 | 2415 | 2410 | 26 |
| 634 | 20250409 | 101900 | 838854529 | 2410 | 2400 | 2410 | 2400 | 141 |
| 635 | 20250409 | 101800 | 838515939 | 2400 | 2410 | 2410 | 2400 | 4472 |
| 636 | 20250409 | 101700 | 827771084 | 2410 | 2415 | 2415 | 2410 | 3832 |
| 637 | 20250409 | 101600 | 818518654 | 2415 | 2410 | 2425 | 2410 | 516 |
| 638 | 20250409 | 101500 | 817271029 | 2420 | 2415 | 2425 | 2410 | 1002 |
| 639 | 20250409 | 101400 | 814850739 | 2415 | 2415 | 2435 | 2415 | 267 |
| 640 | 20250409 | 101300 | 814205534 | 2435 | 2415 | 2435 | 2410 | 11231 |
| 641 | 20250409 | 101200 | 787096834 | 2415 | 2435 | 2440 | 2415 | 1136 |
| 642 | 20250409 | 101100 | 784343699 | 2430 | 2435 | 2435 | 2415 | 10669 |
| 643 | 20250409 | 101000 | 758516234 | 2435 | 2460 | 2460 | 2430 | 9157 |
| 644 | 20250409 | 100900 | 736184539 | 2450 | 2460 | 2460 | 2450 | 2477 |
| 645 | 20250409 | 100800 | 730102629 | 2455 | 2455 | 2470 | 2445 | 6818 |
| 646 | 20250409 | 100700 | 713370579 | 2470 | 2475 | 2477 | 2455 | 11038 |
| 647 | 20250409 | 100600 | 686137880 | 2477 | 2515 | 2530 | 2475 | 15245 |
| 648 | 20250409 | 100500 | 647995589 | 2530 | 2530 | 2545 | 2510 | 11297 |
| 649 | 20250409 | 100400 | 619469424 | 2545 | 2540 | 2565 | 2525 | 23695 |
| 650 | 20250409 | 100300 | 559096284 | 2540 | 2540 | 2540 | 2525 | 4205 |
| 651 | 20250409 | 100200 | 548422279 | 2540 | 2540 | 2540 | 2540 | 0 |
| 652 | 20250409 | 100100 | 548422279 | 2540 | 2525 | 2540 | 2520 | 8296 |
| 653 | 20250409 | 100000 | 527366474 | 2525 | 2535 | 2535 | 2525 | 2743 |
| 654 | 20250409 | 095900 | 520418469 | 2525 | 2525 | 2540 | 2525 | 17186 |
| 655 | 20250409 | 095800 | 476889699 | 2525 | 2525 | 2530 | 2515 | 1699 |
| 656 | 20250409 | 095700 | 472599109 | 2525 | 2500 | 2525 | 2490 | 5290 |
| 657 | 20250409 | 095600 | 459345399 | 2500 | 2490 | 2500 | 2490 | 2875 |
| 658 | 20250409 | 095500 | 452165614 | 2490 | 2510 | 2515 | 2490 | 1684 |
| 659 | 20250409 | 095400 | 447952049 | 2510 | 2525 | 2530 | 2510 | 4863 |
| 660 | 20250409 | 095300 | 435682178 | 2525 | 2520 | 2525 | 2520 | 3609 |
| 661 | 20250409 | 095200 | 426579500 | 2520 | 2530 | 2530 | 2510 | 18517 |
| 662 | 20250409 | 095100 | 379935370 | 2530 | 2510 | 2540 | 2510 | 23863 |
| 663 | 20250409 | 095000 | 319710695 | 2510 | 2470 | 2520 | 2465 | 33193 |
| 664 | 20250409 | 094900 | 236872740 | 2470 | 2465 | 2470 | 2460 | 2268 |
| 665 | 20250409 | 094800 | 231290355 | 2470 | 2470 | 2470 | 2460 | 32 |
| 666 | 20250409 | 094700 | 231211570 | 2470 | 2470 | 2470 | 2470 | 1358 |
| 667 | 20250409 | 094600 | 227857310 | 2465 | 2475 | 2475 | 2465 | 18 |
| 668 | 20250409 | 094500 | 227812840 | 2475 | 2455 | 2475 | 2450 | 2263 |
| 669 | 20250409 | 094400 | 222231065 | 2460 | 2470 | 2470 | 2450 | 1697 |
| 670 | 20250409 | 094300 | 218069565 | 2470 | 2475 | 2475 | 2460 | 3513 |
| 671 | 20250409 | 094200 | 209425150 | 2475 | 2470 | 2475 | 2470 | 520 |
| 672 | 20250409 | 094100 | 208138300 | 2475 | 2470 | 2475 | 2465 | 3013 |
| 673 | 20250409 | 094000 | 200688140 | 2470 | 2470 | 2470 | 2460 | 373 |
| 674 | 20250409 | 093900 | 199768325 | 2460 | 2450 | 2460 | 2450 | 2519 |
| 675 | 20250409 | 093800 | 193572385 | 2450 | 2440 | 2450 | 2435 | 1454 |
| 676 | 20250409 | 093700 | 190020475 | 2430 | 2425 | 2430 | 2425 | 690 |
| 677 | 20250409 | 093600 | 188345980 | 2425 | 2425 | 2440 | 2425 | 329 |
| 678 | 20250409 | 093500 | 187546655 | 2425 | 2435 | 2435 | 2425 | 157 |
| 679 | 20250409 | 093400 | 187165390 | 2420 | 2455 | 2455 | 2420 | 2170 |
| 680 | 20250409 | 093300 | 181891655 | 2455 | 2470 | 2470 | 2455 | 672 |
| 681 | 20250409 | 093200 | 180232865 | 2475 | 2425 | 2475 | 2425 | 12093 |
| 682 | 20250409 | 093100 | 150586510 | 2425 | 2420 | 2425 | 2420 | 644 |
| 683 | 20250409 | 093000 | 149028025 | 2420 | 2390 | 2420 | 2390 | 2929 |
| 684 | 20250409 | 092900 | 141991645 | 2385 | 2380 | 2385 | 2380 | 552 |
| 685 | 20250409 | 092800 | 140675880 | 2380 | 2385 | 2390 | 2380 | 834 |
| 686 | 20250409 | 092700 | 138688235 | 2390 | 2390 | 2390 | 2390 | 1008 |
| 687 | 20250409 | 092600 | 136279115 | 2390 | 2405 | 2405 | 2390 | 1003 |
| 688 | 20250409 | 092500 | 133872915 | 2405 | 2405 | 2405 | 2405 | 7 |
| 689 | 20250409 | 092400 | 133856080 | 2405 | 2400 | 2405 | 2400 | 1741 |
| 690 | 20250409 | 092300 | 129677630 | 2400 | 2400 | 2400 | 2400 | 40 |
| 691 | 20250409 | 092200 | 129581630 | 2400 | 2400 | 2400 | 2400 | 398 |
| 692 | 20250409 | 092100 | 128626430 | 2400 | 2420 | 2420 | 2400 | 1264 |
| 693 | 20250409 | 092000 | 125580270 | 2420 | 2420 | 2425 | 2420 | 267 |
| 694 | 20250409 | 091900 | 124934115 | 2420 | 2425 | 2425 | 2420 | 1777 |
| 695 | 20250409 | 091800 | 120633715 | 2425 | 2425 | 2425 | 2425 | 500 |
| 696 | 20250409 | 091700 | 119421215 | 2415 | 2415 | 2420 | 2415 | 434 |
| 697 | 20250409 | 091600 | 118372550 | 2415 | 2425 | 2430 | 2415 | 3956 |
| 698 | 20250409 | 091500 | 108803835 | 2425 | 2435 | 2435 | 2425 | 1423 |
| 699 | 20250409 | 091400 | 105345370 | 2435 | 2445 | 2445 | 2435 | 759 |
| 700 | 20250409 | 091300 | 103494035 | 2450 | 2460 | 2460 | 2450 | 2013 |
| 701 | 20250409 | 091200 | 98542185 | 2460 | 2470 | 2480 | 2435 | 6429 |
| 702 | 20250409 | 091100 | 82720970 | 2475 | 2445 | 2475 | 2445 | 6384 |
| 703 | 20250409 | 091000 | 67046580 | 2445 | 2405 | 2445 | 2405 | 1833 |
| 704 | 20250409 | 090900 | 62579330 | 2410 | 2425 | 2425 | 2410 | 404 |
| 705 | 20250409 | 090800 | 61604700 | 2445 | 2440 | 2450 | 2400 | 6799 |
| 706 | 20250409 | 090700 | 45061540 | 2400 | 2450 | 2455 | 2400 | 3732 |
| 707 | 20250409 | 090600 | 35964275 | 2450 | 2395 | 2490 | 2395 | 7677 |
| 708 | 20250409 | 090500 | 17287480 | 2395 | 2350 | 2410 | 2350 | 2542 |
| 709 | 20250409 | 090400 | 11282500 | 2350 | 2350 | 2350 | 2350 | 1 |
| 710 | 20250409 | 090300 | 11280150 | 2300 | 2300 | 2300 | 2300 | 677 |
| 711 | 20250409 | 090200 | 9723050 | 2290 | 2290 | 2290 | 2290 | 0 |
| 712 | 20250409 | 090100 | 9723050 | 2290 | 2310 | 2310 | 2290 | 2374 |
| 713 | 20250409 | 090000 | 4261230 | 2310 | 2310 | 2315 | 2310 | 1844 |