38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 3 | 20230720 | 203500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230720 | 203400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230720 | 203300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230720 | 203200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230720 | 203100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230720 | 203000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230720 | 202900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230720 | 202800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230720 | 202700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230720 | 202600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230720 | 202500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230720 | 202400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230720 | 202300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230720 | 202200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230720 | 202100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230720 | 202000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230720 | 201900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230720 | 201800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230720 | 201700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230720 | 201600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230720 | 201500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230720 | 201400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230720 | 201300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230720 | 201200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230720 | 201100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230720 | 201000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230720 | 200900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230720 | 200800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230720 | 200700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230720 | 200600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 33 | 20230720 | 200500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230720 | 200400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230720 | 200300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230720 | 200200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230720 | 200100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230720 | 200000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230720 | 195900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230720 | 195800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230720 | 195700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230720 | 195600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230720 | 195500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230720 | 195400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230720 | 195300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230720 | 195200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230720 | 195100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230720 | 195000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230720 | 194900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230720 | 194800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230720 | 194700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230720 | 194600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230720 | 194500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230720 | 194400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230720 | 194300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230720 | 194200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230720 | 194100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230720 | 194000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230720 | 193900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230720 | 193800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230720 | 193700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230720 | 193600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 63 | 20230720 | 193500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230720 | 193400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230720 | 193300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230720 | 193200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230720 | 193100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230720 | 193000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230720 | 192900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230720 | 192800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230720 | 192700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230720 | 192600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230720 | 192500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230720 | 192400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230720 | 192300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230720 | 192200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230720 | 192100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230720 | 192000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230720 | 191900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230720 | 191800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230720 | 191700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230720 | 191600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230720 | 191500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230720 | 191400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230720 | 191300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230720 | 191200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230720 | 191100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230720 | 191000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230720 | 190900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230720 | 190800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230720 | 190700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230720 | 190600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 93 | 20230720 | 190500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230720 | 190400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230720 | 190300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230720 | 190200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230720 | 190100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230720 | 190000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230720 | 185900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230720 | 185800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230720 | 185700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230720 | 185600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230720 | 185500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230720 | 185400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230720 | 185300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230720 | 185200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230720 | 185100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230720 | 185000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230720 | 184900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230720 | 184800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230720 | 184700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230720 | 184600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230720 | 184500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230720 | 184400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230720 | 184300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230720 | 184200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230720 | 184100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230720 | 184000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230720 | 183900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230720 | 183800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230720 | 183700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230720 | 183600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 123 | 20230720 | 183500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230720 | 183400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230720 | 183300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230720 | 183200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230720 | 183100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230720 | 183000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230720 | 182900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230720 | 182800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230720 | 182700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230720 | 182600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230720 | 182500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230720 | 182400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230720 | 182300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230720 | 182200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230720 | 182100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230720 | 182000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230720 | 181900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230720 | 181800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230720 | 181700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230720 | 181600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230720 | 181500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230720 | 181400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230720 | 181300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230720 | 181200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230720 | 181100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230720 | 181000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230720 | 180900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230720 | 180800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230720 | 180700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230720 | 180600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 153 | 20230720 | 180500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230720 | 180400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230720 | 180300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230720 | 180200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230720 | 180100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230720 | 180000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230720 | 175900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230720 | 175800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230720 | 175700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230720 | 175600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230720 | 175500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230720 | 175400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230720 | 175300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230720 | 175200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230720 | 175100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230720 | 175000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230720 | 174900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230720 | 174800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230720 | 174700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230720 | 174600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230720 | 174500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230720 | 174400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230720 | 174300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230720 | 174200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230720 | 174100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230720 | 174000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230720 | 173900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230720 | 173800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230720 | 173700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230720 | 173600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 183 | 20230720 | 173500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230720 | 173400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230720 | 173300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230720 | 173200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230720 | 173100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230720 | 173000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230720 | 172900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230720 | 172800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230720 | 172700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230720 | 172600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230720 | 172500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230720 | 172400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230720 | 172300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230720 | 172200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230720 | 172100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230720 | 172000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230720 | 171900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230720 | 171800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230720 | 171700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230720 | 171600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230720 | 171500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230720 | 171400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230720 | 171300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230720 | 171200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230720 | 171100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230720 | 171000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230720 | 170900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230720 | 170800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230720 | 170700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230720 | 170600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 213 | 20230720 | 170500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230720 | 170400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230720 | 170300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230720 | 170200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230720 | 170100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230720 | 170000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230720 | 165900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230720 | 165800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230720 | 165700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230720 | 165600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230720 | 165500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230720 | 165400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230720 | 165300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230720 | 165200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230720 | 165100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230720 | 165000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230720 | 164900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230720 | 164800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230720 | 164700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230720 | 164600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20230720 | 164500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20230720 | 164400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20230720 | 164300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20230720 | 164200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20230720 | 164100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20230720 | 164000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20230720 | 163900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20230720 | 163800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20230720 | 163700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20230720 | 163600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 243 | 20230720 | 163500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20230720 | 163400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20230720 | 163300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20230720 | 163200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20230720 | 163100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20230720 | 163000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20230720 | 162900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20230720 | 162800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20230720 | 162700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20230720 | 162600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20230720 | 162500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20230720 | 162400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20230720 | 162300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20230720 | 162200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20230720 | 162100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20230720 | 162000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20230720 | 161900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20230720 | 161800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20230720 | 161700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20230720 | 161600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20230720 | 161500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20230720 | 161400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20230720 | 161300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20230720 | 161200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20230720 | 161100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20230720 | 161000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20230720 | 160900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20230720 | 160800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20230720 | 160700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20230720 | 160600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 273 | 20230720 | 160500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20230720 | 160400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20230720 | 160300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20230720 | 160200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20230720 | 160100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20230720 | 160000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20230720 | 155900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20230720 | 155800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20230720 | 155700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20230720 | 155600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20230720 | 155500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20230720 | 155400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20230720 | 155300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20230720 | 155200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20230720 | 155100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20230720 | 155000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20230720 | 154900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20230720 | 154800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20230720 | 154700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20230720 | 154600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20230720 | 154500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20230720 | 154400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20230720 | 154300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20230720 | 154200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20230720 | 154100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20230720 | 154000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20230720 | 153900 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20230720 | 153800 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20230720 | 153700 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20230720 | 153600 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 303 | 20230720 | 153500 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20230720 | 153400 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20230720 | 153300 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20230720 | 153200 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20230720 | 153100 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20230720 | 153000 | 19394122990 | 11640 | 11640 | 11640 | 11640 | 237840 |
| 309 | 20230720 | 152900 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20230720 | 152800 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20230720 | 152700 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20230720 | 152600 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20230720 | 152500 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20230720 | 152400 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20230720 | 152300 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20230720 | 152200 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20230720 | 152100 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20230720 | 152000 | 16625665390 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20230720 | 151900 | 16625665390 | 11660 | 11660 | 11670 | 11660 | 4314 |
| 320 | 20230720 | 151800 | 16575354670 | 11660 | 11670 | 11670 | 11660 | 1346 |
| 321 | 20230720 | 151700 | 16559658240 | 11670 | 11660 | 11670 | 11660 | 8139 |
| 322 | 20230720 | 151600 | 16464690630 | 11670 | 11680 | 11680 | 11660 | 5229 |
| 323 | 20230720 | 151500 | 16403668100 | 11670 | 11680 | 11690 | 11670 | 13651 |
| 324 | 20230720 | 151400 | 16244234660 | 11690 | 11690 | 11690 | 11680 | 2929 |
| 325 | 20230720 | 151300 | 16209995480 | 11690 | 11690 | 11690 | 11680 | 1513 |
| 326 | 20230720 | 151200 | 16192308840 | 11690 | 11690 | 11690 | 11680 | 2304 |
| 327 | 20230720 | 151100 | 16165377520 | 11690 | 11680 | 11690 | 11670 | 12462 |
| 328 | 20230720 | 151000 | 16019817990 | 11670 | 11680 | 11680 | 11670 | 1904 |
| 329 | 20230720 | 150900 | 15997579720 | 11680 | 11680 | 11680 | 11670 | 1813 |
| 330 | 20230720 | 150800 | 15976407820 | 11680 | 11680 | 11680 | 11670 | 1704 |
| 331 | 20230720 | 150700 | 15956506260 | 11680 | 11680 | 11680 | 11680 | 513 |
| 332 | 20230720 | 150600 | 15950514420 | 11670 | 11680 | 11680 | 11670 | 1149 |
| 333 | 20230720 | 150500 | 15937097430 | 11680 | 11680 | 11680 | 11670 | 1282 |
| 334 | 20230720 | 150400 | 15922124860 | 11680 | 11680 | 11680 | 11670 | 645 |
| 335 | 20230720 | 150300 | 15914591590 | 11680 | 11680 | 11680 | 11670 | 664 |
| 336 | 20230720 | 150200 | 15906836900 | 11680 | 11680 | 11680 | 11670 | 1545 |
| 337 | 20230720 | 150100 | 15888791660 | 11680 | 11680 | 11680 | 11670 | 4219 |
| 338 | 20230720 | 150000 | 15839547020 | 11680 | 11670 | 11680 | 11670 | 2788 |
| 339 | 20230720 | 145900 | 15807005750 | 11680 | 11670 | 11680 | 11670 | 2140 |
| 340 | 20230720 | 145800 | 15782021630 | 11680 | 11690 | 11690 | 11670 | 2535 |
| 341 | 20230720 | 145700 | 15752411960 | 11690 | 11680 | 11690 | 11680 | 13679 |
| 342 | 20230720 | 145600 | 15592628250 | 11680 | 11670 | 11680 | 11670 | 2020 |
| 343 | 20230720 | 145500 | 15569043100 | 11680 | 11680 | 11680 | 11660 | 3237 |
| 344 | 20230720 | 145400 | 15531257250 | 11680 | 11680 | 11680 | 11670 | 2404 |
| 345 | 20230720 | 145300 | 15503185260 | 11680 | 11680 | 11680 | 11670 | 1963 |
| 346 | 20230720 | 145200 | 15480268620 | 11680 | 11660 | 11680 | 11660 | 2765 |
| 347 | 20230720 | 145100 | 15447992500 | 11670 | 11670 | 11670 | 11660 | 5211 |
| 348 | 20230720 | 145000 | 15387200480 | 11670 | 11660 | 11670 | 11650 | 10295 |
| 349 | 20230720 | 144900 | 15267159990 | 11660 | 11650 | 11660 | 11650 | 1870 |
| 350 | 20230720 | 144800 | 15245367810 | 11660 | 11660 | 11660 | 11650 | 2307 |
| 351 | 20230720 | 144700 | 15218483020 | 11660 | 11660 | 11660 | 11650 | 2532 |
| 352 | 20230720 | 144600 | 15188979070 | 11650 | 11660 | 11660 | 11650 | 2721 |
| 353 | 20230720 | 144500 | 15157265230 | 11660 | 11660 | 11660 | 11650 | 2460 |
| 354 | 20230720 | 144400 | 15128597910 | 11660 | 11660 | 11660 | 11650 | 3195 |
| 355 | 20230720 | 144300 | 15091366750 | 11660 | 11660 | 11660 | 11650 | 2858 |
| 356 | 20230720 | 144200 | 15058059690 | 11660 | 11660 | 11660 | 11650 | 3393 |
| 357 | 20230720 | 144100 | 15018514940 | 11660 | 11670 | 11670 | 11660 | 2556 |
| 358 | 20230720 | 144000 | 14988707800 | 11670 | 11670 | 11670 | 11650 | 10890 |
| 359 | 20230720 | 143900 | 14861718980 | 11670 | 11670 | 11670 | 11660 | 2590 |
| 360 | 20230720 | 143800 | 14831513470 | 11660 | 11670 | 11670 | 11660 | 1968 |
| 361 | 20230720 | 143700 | 14808559450 | 11670 | 11670 | 11670 | 11660 | 1597 |
| 362 | 20230720 | 143600 | 14789925240 | 11660 | 11660 | 11670 | 11660 | 2397 |
| 363 | 20230720 | 143500 | 14761971290 | 11670 | 11660 | 11670 | 11660 | 1284 |
| 364 | 20230720 | 143400 | 14746995020 | 11670 | 11660 | 11670 | 11660 | 3083 |
| 365 | 20230720 | 143300 | 14711043350 | 11670 | 11670 | 11670 | 11660 | 3595 |
| 366 | 20230720 | 143200 | 14669117620 | 11670 | 11670 | 11670 | 11650 | 5605 |
| 367 | 20230720 | 143100 | 14603761750 | 11670 | 11670 | 11670 | 11660 | 2218 |
| 368 | 20230720 | 143000 | 14577894840 | 11670 | 11660 | 11670 | 11660 | 5719 |
| 369 | 20230720 | 142900 | 14511207690 | 11670 | 11660 | 11670 | 11660 | 6295 |
| 370 | 20230720 | 142800 | 14437799150 | 11670 | 11670 | 11670 | 11660 | 1614 |
| 371 | 20230720 | 142700 | 14418970510 | 11670 | 11660 | 11670 | 11660 | 1307 |
| 372 | 20230720 | 142600 | 14403725960 | 11670 | 11670 | 11680 | 11660 | 3244 |
| 373 | 20230720 | 142500 | 14365861280 | 11670 | 11680 | 11680 | 11670 | 2433 |
| 374 | 20230720 | 142400 | 14337464480 | 11680 | 11680 | 11680 | 11670 | 619 |
| 375 | 20230720 | 142300 | 14330238180 | 11680 | 11670 | 11680 | 11660 | 4180 |
| 376 | 20230720 | 142200 | 14281446680 | 11670 | 11680 | 11680 | 11670 | 2700 |
| 377 | 20230720 | 142100 | 14249927570 | 11680 | 11680 | 11680 | 11670 | 3239 |
| 378 | 20230720 | 142000 | 14212124070 | 11680 | 11670 | 11680 | 11670 | 1188 |
| 379 | 20230720 | 141900 | 14198255890 | 11670 | 11680 | 11680 | 11670 | 1468 |
| 380 | 20230720 | 141800 | 14181116490 | 11680 | 11680 | 11680 | 11670 | 3796 |
| 381 | 20230720 | 141700 | 14136812430 | 11680 | 11680 | 11680 | 11670 | 963 |
| 382 | 20230720 | 141600 | 14125567360 | 11670 | 11680 | 11680 | 11670 | 1262 |
| 383 | 20230720 | 141500 | 14110835950 | 11670 | 11680 | 11680 | 11670 | 5280 |
| 384 | 20230720 | 141400 | 14049204620 | 11680 | 11680 | 11680 | 11670 | 1195 |
| 385 | 20230720 | 141300 | 14035254540 | 11680 | 11670 | 11680 | 11670 | 7758 |
| 386 | 20230720 | 141200 | 13944656740 | 11670 | 11670 | 11680 | 11670 | 2447 |
| 387 | 20230720 | 141100 | 13916097130 | 11680 | 11680 | 11680 | 11670 | 4341 |
| 388 | 20230720 | 141000 | 13865424560 | 11680 | 11680 | 11680 | 11670 | 1120 |
| 389 | 20230720 | 140900 | 13852346600 | 11680 | 11680 | 11680 | 11670 | 1269 |
| 390 | 20230720 | 140800 | 13837532070 | 11670 | 11670 | 11680 | 11670 | 3182 |
| 391 | 20230720 | 140700 | 13800388280 | 11670 | 11680 | 11680 | 11670 | 1882 |
| 392 | 20230720 | 140600 | 13778414870 | 11670 | 11680 | 11680 | 11670 | 1110 |
| 393 | 20230720 | 140500 | 13765453030 | 11680 | 11690 | 11690 | 11670 | 1315 |
| 394 | 20230720 | 140400 | 13750093850 | 11670 | 11670 | 11690 | 11670 | 6651 |
| 395 | 20230720 | 140300 | 13672407470 | 11670 | 11680 | 11680 | 11670 | 1216 |
| 396 | 20230720 | 140200 | 13658212140 | 11680 | 11670 | 11680 | 11650 | 24140 |
| 397 | 20230720 | 140100 | 13376541630 | 11670 | 11670 | 11670 | 11660 | 1996 |
| 398 | 20230720 | 140000 | 13353263490 | 11670 | 11660 | 11670 | 11660 | 2188 |
| 399 | 20230720 | 135900 | 13327743120 | 11670 | 11670 | 11670 | 11660 | 2759 |
| 400 | 20230720 | 135800 | 13295563600 | 11670 | 11660 | 11670 | 11660 | 4250 |
| 401 | 20230720 | 135700 | 13245984420 | 11660 | 11660 | 11670 | 11660 | 2340 |
| 402 | 20230720 | 135600 | 13218693390 | 11670 | 11660 | 11670 | 11660 | 2225 |
| 403 | 20230720 | 135500 | 13192746710 | 11670 | 11670 | 11670 | 11660 | 1947 |
| 404 | 20230720 | 135400 | 13170039690 | 11670 | 11660 | 11670 | 11660 | 1319 |
| 405 | 20230720 | 135300 | 13154657560 | 11670 | 11670 | 11670 | 11660 | 2668 |
| 406 | 20230720 | 135200 | 13123540670 | 11670 | 11670 | 11670 | 11660 | 1801 |
| 407 | 20230720 | 135100 | 13102535680 | 11660 | 11660 | 11670 | 11660 | 2303 |
| 408 | 20230720 | 135000 | 13075679980 | 11660 | 11670 | 11670 | 11660 | 3251 |
| 409 | 20230720 | 134900 | 13037760890 | 11670 | 11670 | 11670 | 11660 | 3620 |
| 410 | 20230720 | 134800 | 12995544490 | 11670 | 11680 | 11680 | 11660 | 2625 |
| 411 | 20230720 | 134700 | 12964916820 | 11680 | 11670 | 11680 | 11670 | 827 |
| 412 | 20230720 | 134600 | 12955263380 | 11680 | 11680 | 11680 | 11670 | 8199 |
| 413 | 20230720 | 134500 | 12859573150 | 11680 | 11680 | 11680 | 11670 | 1279 |
| 414 | 20230720 | 134400 | 12844642800 | 11680 | 11680 | 11680 | 11670 | 578 |
| 415 | 20230720 | 134300 | 12837894660 | 11680 | 11680 | 11680 | 11670 | 1052 |
| 416 | 20230720 | 134200 | 12825614500 | 11680 | 11670 | 11680 | 11670 | 2842 |
| 417 | 20230720 | 134100 | 12792438500 | 11680 | 11680 | 11680 | 11670 | 3630 |
| 418 | 20230720 | 134000 | 12750066600 | 11680 | 11670 | 11680 | 11670 | 1488 |
| 419 | 20230720 | 133900 | 12732698340 | 11680 | 11670 | 11680 | 11670 | 2637 |
| 420 | 20230720 | 133800 | 12701918350 | 11680 | 11670 | 11680 | 11670 | 1955 |
| 421 | 20230720 | 133700 | 12679092050 | 11680 | 11670 | 11680 | 11670 | 1095 |
| 422 | 20230720 | 133600 | 12666308540 | 11670 | 11680 | 11680 | 11670 | 981 |
| 423 | 20230720 | 133500 | 12654857290 | 11670 | 11680 | 11680 | 11670 | 2147 |
| 424 | 20230720 | 133400 | 12629795710 | 11680 | 11680 | 11680 | 11670 | 2750 |
| 425 | 20230720 | 133300 | 12597694210 | 11680 | 11680 | 11680 | 11670 | 670 |
| 426 | 20230720 | 133200 | 12589871390 | 11670 | 11680 | 11680 | 11670 | 1033 |
| 427 | 20230720 | 133100 | 12577813310 | 11680 | 11670 | 11680 | 11660 | 5987 |
| 428 | 20230720 | 133000 | 12507942240 | 11670 | 11680 | 11680 | 11660 | 2464 |
| 429 | 20230720 | 132900 | 12479183830 | 11680 | 11670 | 11680 | 11670 | 2809 |
| 430 | 20230720 | 132800 | 12446377480 | 11680 | 11680 | 11680 | 11670 | 5499 |
| 431 | 20230720 | 132700 | 12382166740 | 11670 | 11670 | 11680 | 11660 | 731 |
| 432 | 20230720 | 132600 | 12373634340 | 11680 | 11670 | 11680 | 11670 | 1599 |
| 433 | 20230720 | 132500 | 12354970240 | 11680 | 11660 | 11680 | 11650 | 13328 |
| 434 | 20230720 | 132400 | 12199536090 | 11650 | 11650 | 11660 | 11650 | 2661 |
| 435 | 20230720 | 132300 | 12168526820 | 11660 | 11650 | 11660 | 11650 | 971 |
| 436 | 20230720 | 132200 | 12157211760 | 11660 | 11660 | 11660 | 11650 | 1997 |
| 437 | 20230720 | 132100 | 12133944160 | 11660 | 11660 | 11660 | 11650 | 1943 |
| 438 | 20230720 | 132000 | 12111305360 | 11650 | 11670 | 11670 | 11650 | 3754 |
| 439 | 20230720 | 131900 | 12067540800 | 11670 | 11670 | 11670 | 11660 | 3034 |
| 440 | 20230720 | 131800 | 12032161760 | 11670 | 11660 | 11670 | 11660 | 744 |
| 441 | 20230720 | 131700 | 12023482090 | 11670 | 11670 | 11670 | 11660 | 4128 |
| 442 | 20230720 | 131600 | 11975338520 | 11670 | 11660 | 11670 | 11650 | 6840 |
| 443 | 20230720 | 131500 | 11895576530 | 11650 | 11660 | 11660 | 11650 | 1430 |
| 444 | 20230720 | 131400 | 11878914660 | 11650 | 11660 | 11660 | 11650 | 2341 |
| 445 | 20230720 | 131300 | 11851621990 | 11660 | 11670 | 11670 | 11650 | 2008 |
| 446 | 20230720 | 131200 | 11828205440 | 11670 | 11670 | 11670 | 11660 | 706 |
| 447 | 20230720 | 131100 | 11819970160 | 11670 | 11670 | 11670 | 11650 | 14285 |
| 448 | 20230720 | 131000 | 11653386660 | 11660 | 11670 | 11670 | 11660 | 2752 |
| 449 | 20230720 | 130900 | 11621292630 | 11670 | 11670 | 11670 | 11660 | 746 |
| 450 | 20230720 | 130800 | 11612590390 | 11670 | 11670 | 11670 | 11660 | 1616 |
| 451 | 20230720 | 130700 | 11593744370 | 11670 | 11660 | 11670 | 11660 | 592 |
| 452 | 20230720 | 130600 | 11586838170 | 11660 | 11680 | 11680 | 11660 | 2335 |
| 453 | 20230720 | 130500 | 11559583430 | 11680 | 11680 | 11680 | 11670 | 1475 |
| 454 | 20230720 | 130400 | 11542358430 | 11670 | 11650 | 11670 | 11640 | 18623 |
| 455 | 20230720 | 130300 | 11325343730 | 11650 | 11640 | 11650 | 11640 | 2915 |
| 456 | 20230720 | 130200 | 11291409600 | 11650 | 11650 | 11650 | 11640 | 2344 |
| 457 | 20230720 | 130100 | 11264117960 | 11650 | 11640 | 11650 | 11640 | 1163 |
| 458 | 20230720 | 130000 | 11250578090 | 11650 | 11650 | 11660 | 11640 | 5695 |
| 459 | 20230720 | 125900 | 11184249780 | 11660 | 11660 | 11660 | 11650 | 2259 |
| 460 | 20230720 | 125800 | 11157925260 | 11660 | 11660 | 11660 | 11650 | 4245 |
| 461 | 20230720 | 125700 | 11108467290 | 11660 | 11660 | 11660 | 11650 | 2087 |
| 462 | 20230720 | 125600 | 11084150940 | 11660 | 11650 | 11660 | 11650 | 1395 |
| 463 | 20230720 | 125500 | 11067896620 | 11660 | 11650 | 11660 | 11650 | 2355 |
| 464 | 20230720 | 125400 | 11040451190 | 11660 | 11650 | 11660 | 11650 | 2826 |
| 465 | 20230720 | 125300 | 11007513200 | 11650 | 11660 | 11660 | 11650 | 1697 |
| 466 | 20230720 | 125200 | 10987740180 | 11660 | 11660 | 11660 | 11650 | 594 |
| 467 | 20230720 | 125100 | 10980817530 | 11650 | 11660 | 11660 | 11650 | 3120 |
| 468 | 20230720 | 125000 | 10944462610 | 11660 | 11660 | 11660 | 11650 | 888 |
| 469 | 20230720 | 124900 | 10934114800 | 11650 | 11650 | 11660 | 11650 | 1633 |
| 470 | 20230720 | 124800 | 10915087750 | 11660 | 11650 | 11660 | 11650 | 2197 |
| 471 | 20230720 | 124700 | 10889484770 | 11660 | 11660 | 11660 | 11650 | 1304 |
| 472 | 20230720 | 124600 | 10874289560 | 11650 | 11660 | 11660 | 11650 | 1200 |
| 473 | 20230720 | 124500 | 10860306100 | 11660 | 11660 | 11660 | 11650 | 1609 |
| 474 | 20230720 | 124400 | 10841545540 | 11650 | 11660 | 11660 | 11650 | 4654 |
| 475 | 20230720 | 124300 | 10787307200 | 11650 | 11660 | 11660 | 11650 | 1632 |
| 476 | 20230720 | 124200 | 10768285390 | 11660 | 11660 | 11670 | 11650 | 6873 |
| 477 | 20230720 | 124100 | 10688171630 | 11660 | 11660 | 11660 | 11650 | 1336 |
| 478 | 20230720 | 124000 | 10672604790 | 11660 | 11670 | 11670 | 11660 | 4357 |
| 479 | 20230720 | 123900 | 10621797850 | 11670 | 11670 | 11680 | 11660 | 1451 |
| 480 | 20230720 | 123800 | 10604863780 | 11670 | 11680 | 11680 | 11660 | 1737 |
| 481 | 20230720 | 123700 | 10584601810 | 11680 | 11680 | 11680 | 11660 | 2242 |
| 482 | 20230720 | 123600 | 10558433460 | 11680 | 11660 | 11680 | 11660 | 6936 |
| 483 | 20230720 | 123500 | 10477496120 | 11670 | 11650 | 11670 | 11650 | 1975 |
| 484 | 20230720 | 123400 | 10454464290 | 11650 | 11650 | 11660 | 11630 | 10735 |
| 485 | 20230720 | 123300 | 10329455500 | 11640 | 11650 | 11650 | 11640 | 6760 |
| 486 | 20230720 | 123200 | 10250762480 | 11650 | 11650 | 11650 | 11640 | 1734 |
| 487 | 20230720 | 123100 | 10230572940 | 11650 | 11650 | 11650 | 11640 | 1524 |
| 488 | 20230720 | 123000 | 10212830410 | 11650 | 11650 | 11650 | 11640 | 2684 |
| 489 | 20230720 | 122900 | 10181578980 | 11650 | 11650 | 11650 | 11640 | 1115 |
| 490 | 20230720 | 122800 | 10168596900 | 11640 | 11650 | 11650 | 11640 | 1275 |
| 491 | 20230720 | 122700 | 10153749920 | 11650 | 11650 | 11650 | 11640 | 5159 |
| 492 | 20230720 | 122600 | 10093656030 | 11640 | 11650 | 11650 | 11640 | 2913 |
| 493 | 20230720 | 122500 | 10059734200 | 11650 | 11640 | 11650 | 11640 | 1476 |
| 494 | 20230720 | 122400 | 10042550840 | 11640 | 11650 | 11650 | 11640 | 628 |
| 495 | 20230720 | 122300 | 10035235840 | 11650 | 11650 | 11650 | 11640 | 1691 |
| 496 | 20230720 | 122200 | 10015542800 | 11640 | 11650 | 11650 | 11640 | 2596 |
| 497 | 20230720 | 122100 | 9985317500 | 11650 | 11650 | 11650 | 11640 | 2513 |
| 498 | 20230720 | 122000 | 9956064020 | 11650 | 11670 | 11670 | 11640 | 1825 |
| 499 | 20230720 | 121900 | 9934801160 | 11670 | 11640 | 11670 | 11630 | 33423 |
| 500 | 20230720 | 121800 | 9545515080 | 11640 | 11640 | 11640 | 11630 | 2697 |
| 501 | 20230720 | 121700 | 9514135840 | 11640 | 11640 | 11640 | 11630 | 986 |
| 502 | 20230720 | 121600 | 9502665950 | 11640 | 11630 | 11640 | 11630 | 2933 |
| 503 | 20230720 | 121500 | 9468547840 | 11640 | 11630 | 11640 | 11630 | 4050 |
| 504 | 20230720 | 121400 | 9421438400 | 11640 | 11630 | 11640 | 11630 | 1755 |
| 505 | 20230720 | 121300 | 9401023960 | 11640 | 11640 | 11640 | 11630 | 1874 |
| 506 | 20230720 | 121200 | 9379224950 | 11640 | 11630 | 11640 | 11630 | 2226 |
| 507 | 20230720 | 121100 | 9353333700 | 11640 | 11630 | 11640 | 11630 | 1042 |
| 508 | 20230720 | 121000 | 9341208650 | 11640 | 11630 | 11640 | 11620 | 12620 |
| 509 | 20230720 | 120900 | 9194447290 | 11630 | 11630 | 11640 | 11620 | 3328 |
| 510 | 20230720 | 120800 | 9155759670 | 11640 | 11640 | 11640 | 11630 | 2859 |
| 511 | 20230720 | 120700 | 9122502700 | 11640 | 11640 | 11640 | 11630 | 2095 |
| 512 | 20230720 | 120600 | 9098135320 | 11640 | 11650 | 11650 | 11630 | 1919 |
| 513 | 20230720 | 120500 | 9075800260 | 11660 | 11650 | 11660 | 11650 | 3934 |
| 514 | 20230720 | 120400 | 9029967050 | 11650 | 11660 | 11660 | 11650 | 2793 |
| 515 | 20230720 | 120300 | 8997418810 | 11650 | 11660 | 11660 | 11650 | 1079 |
| 516 | 20230720 | 120200 | 8984845200 | 11660 | 11660 | 11660 | 11650 | 719 |
| 517 | 20230720 | 120100 | 8976465370 | 11660 | 11660 | 11660 | 11650 | 2392 |
| 518 | 20230720 | 120000 | 8948595920 | 11650 | 11660 | 11660 | 11650 | 1328 |
| 519 | 20230720 | 115900 | 8933117170 | 11660 | 11620 | 11660 | 11620 | 25386 |
| 520 | 20230720 | 115800 | 8637761080 | 11620 | 11630 | 11630 | 11620 | 3374 |
| 521 | 20230720 | 115700 | 8598530360 | 11630 | 11630 | 11630 | 11620 | 3044 |
| 522 | 20230720 | 115600 | 8563151370 | 11630 | 11630 | 11640 | 11620 | 13168 |
| 523 | 20230720 | 115500 | 8410036920 | 11640 | 11630 | 11640 | 11630 | 1524 |
| 524 | 20230720 | 115400 | 8392308190 | 11640 | 11630 | 11640 | 11630 | 2970 |
| 525 | 20230720 | 115300 | 8357763060 | 11640 | 11640 | 11640 | 11630 | 2699 |
| 526 | 20230720 | 115200 | 8326366440 | 11640 | 11640 | 11640 | 11630 | 1185 |
| 527 | 20230720 | 115100 | 8312582010 | 11640 | 11630 | 11640 | 11630 | 1965 |
| 528 | 20230720 | 115000 | 8289725020 | 11640 | 11640 | 11640 | 11630 | 2293 |
| 529 | 20230720 | 114900 | 8263050890 | 11640 | 11640 | 11640 | 11630 | 6377 |
| 530 | 20230720 | 114800 | 8188827370 | 11640 | 11630 | 11640 | 11630 | 1447 |
| 531 | 20230720 | 114700 | 8171994460 | 11640 | 11640 | 11640 | 11630 | 1698 |
| 532 | 20230720 | 114600 | 8152240480 | 11640 | 11640 | 11640 | 11630 | 6636 |
| 533 | 20230720 | 114500 | 8075012740 | 11630 | 11640 | 11640 | 11630 | 2538 |
| 534 | 20230720 | 114400 | 8045491080 | 11640 | 11640 | 11640 | 11630 | 920 |
| 535 | 20230720 | 114300 | 8034787010 | 11640 | 11640 | 11640 | 11630 | 4762 |
| 536 | 20230720 | 114200 | 7979379280 | 11630 | 11640 | 11640 | 11630 | 1209 |
| 537 | 20230720 | 114100 | 7965310890 | 11640 | 11650 | 11650 | 11640 | 5863 |
| 538 | 20230720 | 114000 | 7897062510 | 11640 | 11650 | 11650 | 11640 | 6532 |
| 539 | 20230720 | 113900 | 7821025140 | 11650 | 11650 | 11650 | 11630 | 12270 |
| 540 | 20230720 | 113800 | 7678205770 | 11650 | 11650 | 11650 | 11640 | 1066 |
| 541 | 20230720 | 113700 | 7665792810 | 11640 | 11650 | 11650 | 11640 | 6355 |
| 542 | 20230720 | 113600 | 7591816820 | 11650 | 11650 | 11650 | 11640 | 795 |
| 543 | 20230720 | 113500 | 7582559840 | 11640 | 11650 | 11650 | 11640 | 6646 |
| 544 | 20230720 | 113400 | 7505193660 | 11650 | 11650 | 11650 | 11640 | 2391 |
| 545 | 20230720 | 113300 | 7477358260 | 11640 | 11650 | 11650 | 11640 | 1696 |
| 546 | 20230720 | 113200 | 7457613200 | 11650 | 11640 | 11650 | 11640 | 3440 |
| 547 | 20230720 | 113100 | 7417568940 | 11640 | 11650 | 11650 | 11640 | 3078 |
| 548 | 20230720 | 113000 | 7381734650 | 11650 | 11650 | 11650 | 11640 | 3606 |
| 549 | 20230720 | 112900 | 7339756740 | 11650 | 11650 | 11650 | 11640 | 1572 |
| 550 | 20230720 | 112800 | 7321455570 | 11650 | 11650 | 11650 | 11640 | 2660 |
| 551 | 20230720 | 112700 | 7290482640 | 11640 | 11650 | 11650 | 11640 | 5061 |
| 552 | 20230720 | 112600 | 7231537350 | 11650 | 11650 | 11650 | 11640 | 1411 |
| 553 | 20230720 | 112500 | 7215109390 | 11650 | 11660 | 11660 | 11640 | 5053 |
| 554 | 20230720 | 112400 | 7156240910 | 11660 | 11650 | 11660 | 11650 | 4661 |
| 555 | 20230720 | 112300 | 7101913180 | 11660 | 11650 | 11660 | 11650 | 2074 |
| 556 | 20230720 | 112200 | 7077745620 | 11660 | 11670 | 11670 | 11650 | 3225 |
| 557 | 20230720 | 112100 | 7040142890 | 11670 | 11670 | 11670 | 11660 | 5968 |
| 558 | 20230720 | 112000 | 6970549660 | 11670 | 11660 | 11670 | 11660 | 876 |
| 559 | 20230720 | 111900 | 6960332010 | 11670 | 11670 | 11670 | 11660 | 1124 |
| 560 | 20230720 | 111800 | 6947223520 | 11670 | 11670 | 11670 | 11660 | 1394 |
| 561 | 20230720 | 111700 | 6930966010 | 11670 | 11660 | 11670 | 11660 | 2896 |
| 562 | 20230720 | 111600 | 6897192200 | 11670 | 11670 | 11670 | 11660 | 877 |
| 563 | 20230720 | 111500 | 6886963400 | 11670 | 11670 | 11670 | 11660 | 1400 |
| 564 | 20230720 | 111400 | 6870636410 | 11670 | 11660 | 11670 | 11660 | 2580 |
| 565 | 20230720 | 111300 | 6840543130 | 11660 | 11670 | 11670 | 11660 | 8758 |
| 566 | 20230720 | 111200 | 6738368500 | 11670 | 11670 | 11670 | 11660 | 718 |
| 567 | 20230720 | 111100 | 6729993610 | 11660 | 11670 | 11670 | 11660 | 1842 |
| 568 | 20230720 | 111000 | 6708513360 | 11660 | 11670 | 11670 | 11660 | 3476 |
| 569 | 20230720 | 110900 | 6667975350 | 11660 | 11670 | 11670 | 11660 | 850 |
| 570 | 20230720 | 110800 | 6658061770 | 11660 | 11660 | 11680 | 11660 | 5851 |
| 571 | 20230720 | 110700 | 6589792790 | 11660 | 11660 | 11670 | 11650 | 4997 |
| 572 | 20230720 | 110600 | 6531527770 | 11660 | 11670 | 11670 | 11650 | 5641 |
| 573 | 20230720 | 110500 | 6465757660 | 11660 | 11670 | 11670 | 11660 | 1490 |
| 574 | 20230720 | 110400 | 6448381910 | 11670 | 11670 | 11670 | 11660 | 2389 |
| 575 | 20230720 | 110300 | 6420522200 | 11670 | 11660 | 11670 | 11660 | 3839 |
| 576 | 20230720 | 110200 | 6375740150 | 11660 | 11680 | 11680 | 11660 | 8253 |
| 577 | 20230720 | 110100 | 6279434260 | 11670 | 11680 | 11680 | 11670 | 1335 |
| 578 | 20230720 | 110000 | 6263852860 | 11670 | 11670 | 11680 | 11670 | 3122 |
| 579 | 20230720 | 105900 | 6227417050 | 11680 | 11680 | 11680 | 11670 | 1635 |
| 580 | 20230720 | 105800 | 6208330520 | 11670 | 11680 | 11680 | 11670 | 1722 |
| 581 | 20230720 | 105700 | 6188232370 | 11670 | 11680 | 11690 | 11670 | 1076 |
| 582 | 20230720 | 105600 | 6175671380 | 11680 | 11650 | 11680 | 11640 | 43879 |
| 583 | 20230720 | 105500 | 5664363800 | 11650 | 11640 | 11650 | 11640 | 2917 |
| 584 | 20230720 | 105400 | 5630402250 | 11650 | 11650 | 11650 | 11640 | 2339 |
| 585 | 20230720 | 105300 | 5603172950 | 11650 | 11660 | 11670 | 11640 | 17663 |
| 586 | 20230720 | 105200 | 5397424020 | 11660 | 11670 | 11670 | 11660 | 2794 |
| 587 | 20230720 | 105100 | 5364837950 | 11660 | 11670 | 11670 | 11660 | 1679 |
| 588 | 20230720 | 105000 | 5345253810 | 11660 | 11670 | 11670 | 11660 | 2893 |
| 589 | 20230720 | 104900 | 5311507890 | 11670 | 11670 | 11670 | 11660 | 1438 |
| 590 | 20230720 | 104800 | 5294737460 | 11660 | 11670 | 11670 | 11660 | 5640 |
| 591 | 20230720 | 104700 | 5228966420 | 11670 | 11680 | 11680 | 11660 | 8761 |
| 592 | 20230720 | 104600 | 5126739710 | 11670 | 11690 | 11690 | 11670 | 4835 |
| 593 | 20230720 | 104500 | 5070270050 | 11680 | 11690 | 11690 | 11680 | 2718 |
| 594 | 20230720 | 104400 | 5038521520 | 11690 | 11690 | 11690 | 11680 | 4286 |
| 595 | 20230720 | 104300 | 4988455110 | 11690 | 11680 | 11690 | 11680 | 1482 |
| 596 | 20230720 | 104200 | 4971140900 | 11680 | 11680 | 11690 | 11680 | 4207 |
| 597 | 20230720 | 104100 | 4921980420 | 11690 | 11680 | 11690 | 11680 | 1749 |
| 598 | 20230720 | 104000 | 4901545900 | 11680 | 11690 | 11690 | 11680 | 1334 |
| 599 | 20230720 | 103900 | 4885962490 | 11690 | 11690 | 11690 | 11680 | 687 |
| 600 | 20230720 | 103800 | 4877935930 | 11690 | 11690 | 11690 | 11680 | 1503 |
| 601 | 20230720 | 103700 | 4860377070 | 11680 | 11690 | 11690 | 11680 | 2640 |
| 602 | 20230720 | 103600 | 4829535970 | 11690 | 11690 | 11690 | 11680 | 1895 |
| 603 | 20230720 | 103500 | 4807396680 | 11690 | 11690 | 11690 | 11680 | 609 |
| 604 | 20230720 | 103400 | 4800280440 | 11690 | 11680 | 11690 | 11680 | 1307 |
| 605 | 20230720 | 103300 | 4785012630 | 11690 | 11680 | 11690 | 11680 | 3659 |
| 606 | 20230720 | 103200 | 4742268010 | 11690 | 11690 | 11690 | 11680 | 499 |
| 607 | 20230720 | 103100 | 4736436490 | 11690 | 11690 | 11690 | 11680 | 780 |
| 608 | 20230720 | 103000 | 4727321150 | 11690 | 11690 | 11690 | 11680 | 1729 |
| 609 | 20230720 | 102900 | 4707118420 | 11680 | 11690 | 11690 | 11680 | 654 |
| 610 | 20230720 | 102800 | 4699475710 | 11690 | 11690 | 11690 | 11680 | 1355 |
| 611 | 20230720 | 102700 | 4683636130 | 11690 | 11690 | 11690 | 11680 | 1439 |
| 612 | 20230720 | 102600 | 4666824390 | 11680 | 11690 | 11690 | 11680 | 755 |
| 613 | 20230720 | 102500 | 4657998710 | 11690 | 11690 | 11690 | 11680 | 281 |
| 614 | 20230720 | 102400 | 4654714260 | 11690 | 11690 | 11690 | 11680 | 368 |
| 615 | 20230720 | 102300 | 4650413370 | 11690 | 11690 | 11690 | 11680 | 1406 |
| 616 | 20230720 | 102200 | 4633985190 | 11690 | 11690 | 11690 | 11680 | 434 |
| 617 | 20230720 | 102100 | 4628912320 | 11690 | 11690 | 11690 | 11680 | 671 |
| 618 | 20230720 | 102000 | 4621072680 | 11690 | 11700 | 11700 | 11680 | 8942 |
| 619 | 20230720 | 101900 | 4516604560 | 11700 | 11700 | 11700 | 11690 | 4016 |
| 620 | 20230720 | 101800 | 4469647740 | 11700 | 11690 | 11700 | 11680 | 3714 |
| 621 | 20230720 | 101700 | 4426227480 | 11690 | 11690 | 11690 | 11690 | 1442 |
| 622 | 20230720 | 101600 | 4409370500 | 11690 | 11690 | 11700 | 11690 | 4950 |
| 623 | 20230720 | 101500 | 4351501990 | 11690 | 11690 | 11690 | 11680 | 1763 |
| 624 | 20230720 | 101400 | 4330902110 | 11690 | 11680 | 11690 | 11670 | 12641 |
| 625 | 20230720 | 101300 | 4183246730 | 11680 | 11670 | 11680 | 11670 | 317 |
| 626 | 20230720 | 101200 | 4179544810 | 11680 | 11680 | 11680 | 11670 | 2573 |
| 627 | 20230720 | 101100 | 4149501460 | 11680 | 11680 | 11680 | 11670 | 1869 |
| 628 | 20230720 | 101000 | 4127682680 | 11680 | 11680 | 11680 | 11670 | 863 |
| 629 | 20230720 | 100900 | 4117609520 | 11680 | 11670 | 11680 | 11670 | 6649 |
| 630 | 20230720 | 100800 | 4040009160 | 11680 | 11680 | 11680 | 11680 | 596 |
| 631 | 20230720 | 100700 | 4033047880 | 11680 | 11670 | 11680 | 11660 | 12464 |
| 632 | 20230720 | 100600 | 3887585220 | 11670 | 11660 | 11670 | 11660 | 1934 |
| 633 | 20230720 | 100500 | 3865021090 | 11660 | 11670 | 11670 | 11660 | 1382 |
| 634 | 20230720 | 100400 | 3848904560 | 11670 | 11670 | 11680 | 11670 | 3237 |
| 635 | 20230720 | 100300 | 3811124470 | 11680 | 11680 | 11680 | 11670 | 358 |
| 636 | 20230720 | 100200 | 3806944230 | 11680 | 11680 | 11680 | 11670 | 344 |
| 637 | 20230720 | 100100 | 3802926650 | 11680 | 11680 | 11680 | 11670 | 1713 |
| 638 | 20230720 | 100000 | 3782928990 | 11670 | 11680 | 11680 | 11670 | 4964 |
| 639 | 20230720 | 095900 | 3724991660 | 11680 | 11680 | 11680 | 11680 | 1396 |
| 640 | 20230720 | 095800 | 3708686380 | 11680 | 11680 | 11680 | 11670 | 1141 |
| 641 | 20230720 | 095700 | 3695368620 | 11680 | 11670 | 11680 | 11670 | 2248 |
| 642 | 20230720 | 095600 | 3669112310 | 11670 | 11680 | 11680 | 11670 | 892 |
| 643 | 20230720 | 095500 | 3658698760 | 11680 | 11670 | 11680 | 11660 | 15559 |
| 644 | 20230720 | 095400 | 3477012230 | 11670 | 11680 | 11680 | 11660 | 5236 |
| 645 | 20230720 | 095300 | 3415918720 | 11670 | 11680 | 11680 | 11670 | 556 |
| 646 | 20230720 | 095200 | 3409427180 | 11680 | 11660 | 11680 | 11660 | 15222 |
| 647 | 20230720 | 095100 | 3231926980 | 11660 | 11650 | 11660 | 11650 | 2826 |
| 648 | 20230720 | 095000 | 3199001090 | 11650 | 11660 | 11660 | 11650 | 1975 |
| 649 | 20230720 | 094900 | 3175986280 | 11650 | 11680 | 11680 | 11650 | 24363 |
| 650 | 20230720 | 094800 | 2891878780 | 11680 | 11680 | 11680 | 11670 | 2476 |
| 651 | 20230720 | 094700 | 2862979470 | 11680 | 11680 | 11680 | 11670 | 1505 |
| 652 | 20230720 | 094600 | 2845413250 | 11680 | 11680 | 11680 | 11670 | 1402 |
| 653 | 20230720 | 094500 | 2829043080 | 11680 | 11680 | 11680 | 11670 | 1603 |
| 654 | 20230720 | 094400 | 2810327830 | 11680 | 11680 | 11680 | 11670 | 799 |
| 655 | 20230720 | 094300 | 2800996650 | 11680 | 11680 | 11680 | 11670 | 4262 |
| 656 | 20230720 | 094200 | 2751247680 | 11680 | 11670 | 11680 | 11670 | 2405 |
| 657 | 20230720 | 094100 | 2723173990 | 11680 | 11680 | 11680 | 11670 | 3317 |
| 658 | 20230720 | 094000 | 2684451560 | 11680 | 11670 | 11680 | 11670 | 1509 |
| 659 | 20230720 | 093900 | 2666834330 | 11680 | 11680 | 11680 | 11670 | 6008 |
| 660 | 20230720 | 093800 | 2596698160 | 11680 | 11680 | 11680 | 11670 | 811 |
| 661 | 20230720 | 093700 | 2587225700 | 11680 | 11690 | 11690 | 11670 | 3618 |
| 662 | 20230720 | 093600 | 2544964690 | 11690 | 11690 | 11690 | 11680 | 2096 |
| 663 | 20230720 | 093500 | 2520472310 | 11690 | 11700 | 11700 | 11680 | 4613 |
| 664 | 20230720 | 093400 | 2466540940 | 11700 | 11690 | 11700 | 11690 | 1910 |
| 665 | 20230720 | 093300 | 2444208490 | 11690 | 11700 | 11700 | 11680 | 5028 |
| 666 | 20230720 | 093200 | 2385441260 | 11700 | 11690 | 11700 | 11690 | 3320 |
| 667 | 20230720 | 093100 | 2346622740 | 11690 | 11690 | 11700 | 11680 | 10490 |
| 668 | 20230720 | 093000 | 2224038670 | 11690 | 11690 | 11690 | 11680 | 744 |
| 669 | 20230720 | 092900 | 2215341590 | 11690 | 11690 | 11690 | 11680 | 2131 |
| 670 | 20230720 | 092800 | 2190446430 | 11690 | 11680 | 11690 | 11670 | 1937 |
| 671 | 20230720 | 092700 | 2167825550 | 11680 | 11680 | 11680 | 11670 | 1084 |
| 672 | 20230720 | 092600 | 2155164440 | 11680 | 11660 | 11680 | 11660 | 3751 |
| 673 | 20230720 | 092500 | 2111385620 | 11670 | 11670 | 11680 | 11660 | 6865 |
| 674 | 20230720 | 092400 | 2031262270 | 11680 | 11680 | 11680 | 11670 | 548 |
| 675 | 20230720 | 092300 | 2024864690 | 11680 | 11670 | 11680 | 11660 | 638 |
| 676 | 20230720 | 092200 | 2017417930 | 11680 | 11680 | 11680 | 11670 | 3927 |
| 677 | 20230720 | 092100 | 1971576200 | 11680 | 11660 | 11680 | 11660 | 12586 |
| 678 | 20230720 | 092000 | 1824685940 | 11660 | 11670 | 11670 | 11660 | 1437 |
| 679 | 20230720 | 091900 | 1807930210 | 11670 | 11650 | 11670 | 11650 | 7291 |
| 680 | 20230720 | 091800 | 1722934020 | 11650 | 11650 | 11650 | 11640 | 2282 |
| 681 | 20230720 | 091700 | 1696357150 | 11650 | 11640 | 11660 | 11640 | 4932 |
| 682 | 20230720 | 091600 | 1638899080 | 11650 | 11640 | 11650 | 11640 | 1845 |
| 683 | 20230720 | 091500 | 1617422570 | 11640 | 11630 | 11640 | 11630 | 888 |
| 684 | 20230720 | 091400 | 1607086460 | 11640 | 11630 | 11640 | 11630 | 7029 |
| 685 | 20230720 | 091300 | 1525310590 | 11630 | 11640 | 11640 | 11630 | 1601 |
| 686 | 20230720 | 091200 | 1506685180 | 11640 | 11640 | 11640 | 11630 | 3025 |
| 687 | 20230720 | 091100 | 1471490300 | 11630 | 11660 | 11660 | 11630 | 13506 |
| 688 | 20230720 | 091000 | 1314365370 | 11660 | 11630 | 11660 | 11630 | 4806 |
| 689 | 20230720 | 090900 | 1258408080 | 11640 | 11630 | 11640 | 11630 | 3684 |
| 690 | 20230720 | 090800 | 1215549340 | 11630 | 11620 | 11630 | 11610 | 16757 |
| 691 | 20230720 | 090700 | 1020838480 | 11610 | 11630 | 11630 | 11610 | 3046 |
| 692 | 20230720 | 090600 | 985461680 | 11630 | 11650 | 11660 | 11620 | 10896 |
| 693 | 20230720 | 090500 | 858706100 | 11650 | 11660 | 11660 | 11640 | 2610 |
| 694 | 20230720 | 090400 | 828315160 | 11650 | 11680 | 11690 | 11640 | 30698 |
| 695 | 20230720 | 090300 | 470231430 | 11690 | 11700 | 11700 | 11680 | 2118 |
| 696 | 20230720 | 090200 | 445479520 | 11700 | 11680 | 11710 | 11680 | 3808 |
| 697 | 20230720 | 090100 | 400990450 | 11690 | 11710 | 11710 | 11660 | 6254 |
| 698 | 20230720 | 090000 | 327914190 | 11710 | 11650 | 11720 | 11640 | 28125 |