38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 3 | 20231016 | 204000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20231016 | 203900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20231016 | 203800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20231016 | 203700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20231016 | 203600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20231016 | 203500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20231016 | 203400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20231016 | 203300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20231016 | 203200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20231016 | 203100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20231016 | 203000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20231016 | 202900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20231016 | 202800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20231016 | 202700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20231016 | 202600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20231016 | 202500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20231016 | 202400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20231016 | 202300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20231016 | 202200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20231016 | 202100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20231016 | 202000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20231016 | 201900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20231016 | 201800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20231016 | 201700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20231016 | 201600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20231016 | 201500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20231016 | 201400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20231016 | 201300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20231016 | 201200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20231016 | 201100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 33 | 20231016 | 201000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20231016 | 200900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20231016 | 200800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20231016 | 200700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20231016 | 200600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20231016 | 200500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20231016 | 200400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20231016 | 200300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20231016 | 200200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20231016 | 200100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20231016 | 200000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20231016 | 195900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20231016 | 195800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20231016 | 195700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20231016 | 195600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20231016 | 195500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20231016 | 195400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20231016 | 195300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20231016 | 195200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20231016 | 195100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20231016 | 195000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20231016 | 194900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20231016 | 194800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20231016 | 194700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20231016 | 194600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20231016 | 194500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20231016 | 194400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20231016 | 194300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20231016 | 194200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20231016 | 194100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 63 | 20231016 | 194000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20231016 | 193900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20231016 | 193800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20231016 | 193700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20231016 | 193600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20231016 | 193500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20231016 | 193400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20231016 | 193300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20231016 | 193200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20231016 | 193100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20231016 | 193000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20231016 | 192900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20231016 | 192800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20231016 | 192700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20231016 | 192600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20231016 | 192500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20231016 | 192400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20231016 | 192300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20231016 | 192200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20231016 | 192100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20231016 | 192000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20231016 | 191900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20231016 | 191800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20231016 | 191700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20231016 | 191600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20231016 | 191500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20231016 | 191400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20231016 | 191300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20231016 | 191200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20231016 | 191100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 93 | 20231016 | 191000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20231016 | 190900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20231016 | 190800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20231016 | 190700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20231016 | 190600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20231016 | 190500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20231016 | 190400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20231016 | 190300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20231016 | 190200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20231016 | 190100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20231016 | 190000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20231016 | 185900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20231016 | 185800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20231016 | 185700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20231016 | 185600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20231016 | 185500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20231016 | 185400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20231016 | 185300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20231016 | 185200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20231016 | 185100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20231016 | 185000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20231016 | 184900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20231016 | 184800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20231016 | 184700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20231016 | 184600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20231016 | 184500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20231016 | 184400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20231016 | 184300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20231016 | 184200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20231016 | 184100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 123 | 20231016 | 184000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20231016 | 183900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20231016 | 183800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20231016 | 183700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20231016 | 183600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20231016 | 183500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20231016 | 183400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20231016 | 183300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20231016 | 183200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20231016 | 183100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20231016 | 183000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20231016 | 182900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20231016 | 182800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20231016 | 182700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20231016 | 182600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20231016 | 182500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20231016 | 182400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20231016 | 182300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20231016 | 182200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20231016 | 182100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20231016 | 182000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20231016 | 181900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20231016 | 181800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20231016 | 181700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20231016 | 181600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20231016 | 181500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20231016 | 181400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20231016 | 181300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20231016 | 181200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20231016 | 181100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 153 | 20231016 | 181000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20231016 | 180900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20231016 | 180800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20231016 | 180700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20231016 | 180600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20231016 | 180500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20231016 | 180400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20231016 | 180300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20231016 | 180200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20231016 | 180100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20231016 | 180000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20231016 | 175900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20231016 | 175800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20231016 | 175700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20231016 | 175600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20231016 | 175500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20231016 | 175400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20231016 | 175300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20231016 | 175200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20231016 | 175100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20231016 | 175000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20231016 | 174900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20231016 | 174800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20231016 | 174700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20231016 | 174600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20231016 | 174500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20231016 | 174400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20231016 | 174300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20231016 | 174200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20231016 | 174100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 183 | 20231016 | 174000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20231016 | 173900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20231016 | 173800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20231016 | 173700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20231016 | 173600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20231016 | 173500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20231016 | 173400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20231016 | 173300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20231016 | 173200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20231016 | 173100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20231016 | 173000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20231016 | 172900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20231016 | 172800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20231016 | 172700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20231016 | 172600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20231016 | 172500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20231016 | 172400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20231016 | 172300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20231016 | 172200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20231016 | 172100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20231016 | 172000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20231016 | 171900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20231016 | 171800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20231016 | 171700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20231016 | 171600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20231016 | 171500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20231016 | 171400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20231016 | 171300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20231016 | 171200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20231016 | 171100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 213 | 20231016 | 171000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20231016 | 170900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20231016 | 170800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20231016 | 170700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20231016 | 170600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20231016 | 170500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20231016 | 170400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20231016 | 170300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20231016 | 170200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20231016 | 170100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20231016 | 170000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20231016 | 165900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20231016 | 165800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20231016 | 165700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20231016 | 165600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20231016 | 165500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20231016 | 165400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20231016 | 165300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20231016 | 165200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20231016 | 165100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20231016 | 165000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20231016 | 164900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20231016 | 164800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20231016 | 164700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20231016 | 164600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20231016 | 164500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20231016 | 164400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20231016 | 164300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20231016 | 164200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20231016 | 164100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 243 | 20231016 | 164000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20231016 | 163900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20231016 | 163800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20231016 | 163700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20231016 | 163600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20231016 | 163500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20231016 | 163400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20231016 | 163300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20231016 | 163200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20231016 | 163100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20231016 | 163000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20231016 | 162900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20231016 | 162800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20231016 | 162700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20231016 | 162600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20231016 | 162500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20231016 | 162400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20231016 | 162300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20231016 | 162200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20231016 | 162100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20231016 | 162000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20231016 | 161900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20231016 | 161800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20231016 | 161700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20231016 | 161600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20231016 | 161500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20231016 | 161400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20231016 | 161300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20231016 | 161200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20231016 | 161100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 273 | 20231016 | 161000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20231016 | 160900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20231016 | 160800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20231016 | 160700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20231016 | 160600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20231016 | 160500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20231016 | 160400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20231016 | 160300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20231016 | 160200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20231016 | 160100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20231016 | 160000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20231016 | 155900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20231016 | 155800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20231016 | 155700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20231016 | 155600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20231016 | 155500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20231016 | 155400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20231016 | 155300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20231016 | 155200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20231016 | 155100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20231016 | 155000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20231016 | 154900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20231016 | 154800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20231016 | 154700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20231016 | 154600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20231016 | 154500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20231016 | 154400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20231016 | 154300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20231016 | 154200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20231016 | 154100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 303 | 20231016 | 154000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20231016 | 153900 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20231016 | 153800 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20231016 | 153700 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20231016 | 153600 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 308 | 20231016 | 153500 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 309 | 20231016 | 153400 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 310 | 20231016 | 153300 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 311 | 20231016 | 153200 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 312 | 20231016 | 153100 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 0 |
| 313 | 20231016 | 153000 | 23015550160 | 18210 | 18210 | 18210 | 18210 | 25672 |
| 314 | 20231016 | 152900 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 315 | 20231016 | 152800 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 316 | 20231016 | 152700 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 317 | 20231016 | 152600 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 318 | 20231016 | 152500 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 319 | 20231016 | 152400 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 320 | 20231016 | 152300 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 321 | 20231016 | 152200 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 322 | 20231016 | 152100 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 323 | 20231016 | 152000 | 22548063040 | 18060 | 18060 | 18060 | 18060 | 0 |
| 324 | 20231016 | 151900 | 22548063040 | 18060 | 17900 | 18060 | 17890 | 18846 |
| 325 | 20231016 | 151800 | 22209344830 | 17900 | 17820 | 17900 | 17810 | 3062 |
| 326 | 20231016 | 151700 | 22154683480 | 17830 | 17880 | 17880 | 17820 | 1751 |
| 327 | 20231016 | 151600 | 22123428360 | 17870 | 17890 | 17950 | 17860 | 2374 |
| 328 | 20231016 | 151500 | 22080907350 | 17890 | 17860 | 17900 | 17860 | 622 |
| 329 | 20231016 | 151400 | 22069790160 | 17860 | 17800 | 17970 | 17800 | 4423 |
| 330 | 20231016 | 151300 | 21990711540 | 17800 | 17850 | 17860 | 17760 | 4539 |
| 331 | 20231016 | 151200 | 21909907980 | 17790 | 17940 | 17960 | 17790 | 3659 |
| 332 | 20231016 | 151100 | 21844465040 | 17930 | 17930 | 17960 | 17880 | 7004 |
| 333 | 20231016 | 151000 | 21718915990 | 17930 | 17800 | 17980 | 17800 | 18131 |
| 334 | 20231016 | 150900 | 21394927440 | 17800 | 17770 | 17800 | 17770 | 4377 |
| 335 | 20231016 | 150800 | 21317056420 | 17770 | 17790 | 17790 | 17760 | 2773 |
| 336 | 20231016 | 150700 | 21267771160 | 17780 | 17790 | 17790 | 17770 | 2634 |
| 337 | 20231016 | 150600 | 21220937250 | 17790 | 17700 | 17790 | 17700 | 7815 |
| 338 | 20231016 | 150500 | 21082301410 | 17700 | 17680 | 17700 | 17670 | 2705 |
| 339 | 20231016 | 150400 | 21034433830 | 17670 | 17650 | 17670 | 17640 | 2520 |
| 340 | 20231016 | 150300 | 20989938590 | 17650 | 17660 | 17660 | 17640 | 1410 |
| 341 | 20231016 | 150200 | 20965049720 | 17660 | 17670 | 17670 | 17650 | 1560 |
| 342 | 20231016 | 150100 | 20937501590 | 17670 | 17680 | 17680 | 17660 | 644 |
| 343 | 20231016 | 150000 | 20926120620 | 17670 | 17690 | 17700 | 17660 | 2876 |
| 344 | 20231016 | 145900 | 20875265810 | 17700 | 17610 | 17700 | 17600 | 5704 |
| 345 | 20231016 | 145800 | 20774491190 | 17600 | 17600 | 17600 | 17580 | 397 |
| 346 | 20231016 | 145700 | 20767505200 | 17590 | 17520 | 17610 | 17520 | 7004 |
| 347 | 20231016 | 145600 | 20644615940 | 17520 | 17450 | 17530 | 17450 | 5065 |
| 348 | 20231016 | 145500 | 20555953390 | 17450 | 17460 | 17490 | 17450 | 696 |
| 349 | 20231016 | 145400 | 20543799190 | 17490 | 17490 | 17500 | 17460 | 433 |
| 350 | 20231016 | 145300 | 20536228070 | 17490 | 17490 | 17490 | 17490 | 746 |
| 351 | 20231016 | 145200 | 20523180530 | 17490 | 17490 | 17500 | 17480 | 706 |
| 352 | 20231016 | 145100 | 20510835370 | 17490 | 17490 | 17500 | 17480 | 674 |
| 353 | 20231016 | 145000 | 20499048230 | 17490 | 17490 | 17500 | 17490 | 654 |
| 354 | 20231016 | 144900 | 20487607020 | 17480 | 17490 | 17490 | 17480 | 181 |
| 355 | 20231016 | 144800 | 20484441350 | 17490 | 17500 | 17500 | 17480 | 324 |
| 356 | 20231016 | 144700 | 20478774230 | 17500 | 17470 | 17500 | 17470 | 155 |
| 357 | 20231016 | 144600 | 20476063000 | 17460 | 17460 | 17470 | 17440 | 1513 |
| 358 | 20231016 | 144500 | 20449651800 | 17460 | 17440 | 17460 | 17430 | 516 |
| 359 | 20231016 | 144400 | 20440648600 | 17430 | 17430 | 17450 | 17430 | 339 |
| 360 | 20231016 | 144300 | 20434738660 | 17420 | 17430 | 17430 | 17420 | 448 |
| 361 | 20231016 | 144200 | 20426934010 | 17430 | 17440 | 17450 | 17430 | 829 |
| 362 | 20231016 | 144100 | 20412479060 | 17440 | 17480 | 17480 | 17440 | 1467 |
| 363 | 20231016 | 144000 | 20386865230 | 17480 | 17500 | 17500 | 17480 | 286 |
| 364 | 20231016 | 143900 | 20381864060 | 17490 | 17500 | 17500 | 17490 | 172 |
| 365 | 20231016 | 143800 | 20378854620 | 17500 | 17510 | 17510 | 17490 | 164 |
| 366 | 20231016 | 143700 | 20375985120 | 17500 | 17500 | 17500 | 17500 | 43 |
| 367 | 20231016 | 143600 | 20375232620 | 17510 | 17500 | 17510 | 17490 | 135 |
| 368 | 20231016 | 143500 | 20372869810 | 17500 | 17490 | 17500 | 17490 | 121 |
| 369 | 20231016 | 143400 | 20370752800 | 17490 | 17500 | 17510 | 17490 | 129 |
| 370 | 20231016 | 143300 | 20368495410 | 17510 | 17500 | 17510 | 17490 | 102 |
| 371 | 20231016 | 143200 | 20366710160 | 17510 | 17510 | 17510 | 17510 | 69 |
| 372 | 20231016 | 143100 | 20365501970 | 17490 | 17510 | 17510 | 17490 | 295 |
| 373 | 20231016 | 143000 | 20360339240 | 17520 | 17540 | 17540 | 17520 | 523 |
| 374 | 20231016 | 142900 | 20351174160 | 17540 | 17530 | 17540 | 17520 | 147 |
| 375 | 20231016 | 142800 | 20348597210 | 17530 | 17550 | 17550 | 17530 | 375 |
| 376 | 20231016 | 142700 | 20342020770 | 17550 | 17540 | 17550 | 17540 | 322 |
| 377 | 20231016 | 142600 | 20336371210 | 17540 | 17550 | 17550 | 17540 | 125 |
| 378 | 20231016 | 142500 | 20334177740 | 17550 | 17550 | 17550 | 17540 | 129 |
| 379 | 20231016 | 142400 | 20331913810 | 17540 | 17540 | 17540 | 17530 | 380 |
| 380 | 20231016 | 142300 | 20325249300 | 17540 | 17550 | 17550 | 17520 | 132 |
| 381 | 20231016 | 142200 | 20322934460 | 17550 | 17540 | 17560 | 17540 | 981 |
| 382 | 20231016 | 142100 | 20305717680 | 17540 | 17520 | 17540 | 17520 | 197 |
| 383 | 20231016 | 142000 | 20302264550 | 17520 | 17510 | 17520 | 17480 | 29 |
| 384 | 20231016 | 141900 | 20301757130 | 17480 | 17470 | 17480 | 17470 | 260 |
| 385 | 20231016 | 141800 | 20297212870 | 17470 | 17520 | 17520 | 17450 | 349 |
| 386 | 20231016 | 141700 | 20291119630 | 17520 | 17520 | 17520 | 17460 | 1085 |
| 387 | 20231016 | 141600 | 20272146900 | 17520 | 17500 | 17520 | 17500 | 76 |
| 388 | 20231016 | 141500 | 20270815720 | 17500 | 17510 | 17510 | 17500 | 245 |
| 389 | 20231016 | 141400 | 20266526520 | 17510 | 17490 | 17510 | 17490 | 7 |
| 390 | 20231016 | 141300 | 20266404020 | 17490 | 17520 | 17520 | 17490 | 261 |
| 391 | 20231016 | 141200 | 20261837290 | 17520 | 17530 | 17530 | 17520 | 156 |
| 392 | 20231016 | 141100 | 20259103380 | 17520 | 17530 | 17540 | 17520 | 396 |
| 393 | 20231016 | 141000 | 20252162020 | 17530 | 17530 | 17530 | 17520 | 177 |
| 394 | 20231016 | 140900 | 20249059270 | 17520 | 17500 | 17520 | 17500 | 115 |
| 395 | 20231016 | 140800 | 20247044670 | 17500 | 17490 | 17510 | 17490 | 1035 |
| 396 | 20231016 | 140700 | 20228935670 | 17470 | 17480 | 17500 | 17460 | 425 |
| 397 | 20231016 | 140600 | 20221509900 | 17480 | 17520 | 17530 | 17480 | 228 |
| 398 | 20231016 | 140500 | 20217520270 | 17530 | 17460 | 17540 | 17450 | 211 |
| 399 | 20231016 | 140400 | 20213836360 | 17540 | 17530 | 17540 | 17440 | 137 |
| 400 | 20231016 | 140300 | 20211433780 | 17430 | 17580 | 17580 | 17430 | 1066 |
| 401 | 20231016 | 140200 | 20192806500 | 17580 | 17590 | 17590 | 17580 | 11 |
| 402 | 20231016 | 140100 | 20192613060 | 17600 | 17510 | 17600 | 17510 | 854 |
| 403 | 20231016 | 140000 | 20177593280 | 17450 | 17450 | 17450 | 17440 | 888 |
| 404 | 20231016 | 135900 | 20162098520 | 17430 | 17450 | 17450 | 17430 | 3587 |
| 405 | 20231016 | 135800 | 20099522070 | 17440 | 17440 | 17450 | 17430 | 365 |
| 406 | 20231016 | 135700 | 20093157810 | 17450 | 17510 | 17510 | 17450 | 1855 |
| 407 | 20231016 | 135600 | 20060754270 | 17520 | 17530 | 17540 | 17520 | 1509 |
| 408 | 20231016 | 135500 | 20034301050 | 17530 | 17600 | 17600 | 17530 | 1836 |
| 409 | 20231016 | 135400 | 20002075640 | 17600 | 17600 | 17610 | 17600 | 122 |
| 410 | 20231016 | 135300 | 19999928420 | 17600 | 17600 | 17610 | 17600 | 137 |
| 411 | 20231016 | 135200 | 19997516160 | 17610 | 17600 | 17610 | 17590 | 579 |
| 412 | 20231016 | 135100 | 19987325780 | 17600 | 17590 | 17600 | 17590 | 23 |
| 413 | 20231016 | 135000 | 19986921010 | 17600 | 17600 | 17600 | 17600 | 1 |
| 414 | 20231016 | 134900 | 19986903410 | 17570 | 17570 | 17600 | 17560 | 253 |
| 415 | 20231016 | 134800 | 19982457150 | 17570 | 17570 | 17600 | 17570 | 106 |
| 416 | 20231016 | 134700 | 19980594670 | 17570 | 17570 | 17570 | 17570 | 36 |
| 417 | 20231016 | 134600 | 19979962150 | 17570 | 17570 | 17570 | 17570 | 105 |
| 418 | 20231016 | 134500 | 19978117300 | 17570 | 17560 | 17570 | 17550 | 132 |
| 419 | 20231016 | 134400 | 19975799020 | 17560 | 17640 | 17670 | 17560 | 504 |
| 420 | 20231016 | 134300 | 19966893840 | 17640 | 17580 | 17640 | 17540 | 702 |
| 421 | 20231016 | 134200 | 19954549510 | 17540 | 17570 | 17580 | 17530 | 718 |
| 422 | 20231016 | 134100 | 19941950770 | 17570 | 17560 | 17580 | 17560 | 413 |
| 423 | 20231016 | 134000 | 19934698410 | 17560 | 17550 | 17560 | 17550 | 127 |
| 424 | 20231016 | 133900 | 19932469050 | 17560 | 17570 | 17570 | 17540 | 630 |
| 425 | 20231016 | 133800 | 19921411640 | 17550 | 17570 | 17570 | 17550 | 688 |
| 426 | 20231016 | 133700 | 19909327530 | 17570 | 17600 | 17600 | 17570 | 467 |
| 427 | 20231016 | 133600 | 19901118250 | 17580 | 17630 | 17630 | 17580 | 1527 |
| 428 | 20231016 | 133500 | 19874228530 | 17640 | 17680 | 17680 | 17640 | 860 |
| 429 | 20231016 | 133400 | 19859047100 | 17680 | 17690 | 17690 | 17670 | 93 |
| 430 | 20231016 | 133300 | 19857403570 | 17690 | 17690 | 17690 | 17690 | 6 |
| 431 | 20231016 | 133200 | 19857297430 | 17690 | 17660 | 17690 | 17660 | 33 |
| 432 | 20231016 | 133100 | 19856714620 | 17650 | 17710 | 17710 | 17650 | 590 |
| 433 | 20231016 | 133000 | 19846278370 | 17700 | 17660 | 17700 | 17660 | 1374 |
| 434 | 20231016 | 132900 | 19821977100 | 17640 | 17640 | 17650 | 17630 | 382 |
| 435 | 20231016 | 132800 | 19815238260 | 17620 | 17620 | 17630 | 17620 | 67 |
| 436 | 20231016 | 132700 | 19814057670 | 17620 | 17630 | 17630 | 17620 | 230 |
| 437 | 20231016 | 132600 | 19810004290 | 17630 | 17620 | 17640 | 17610 | 315 |
| 438 | 20231016 | 132500 | 19804452390 | 17620 | 17630 | 17630 | 17620 | 33 |
| 439 | 20231016 | 132400 | 19803870880 | 17630 | 17640 | 17640 | 17630 | 353 |
| 440 | 20231016 | 132300 | 19797647130 | 17640 | 17650 | 17660 | 17640 | 824 |
| 441 | 20231016 | 132200 | 19783097730 | 17650 | 17680 | 17690 | 17650 | 1288 |
| 442 | 20231016 | 132100 | 19760345840 | 17680 | 17680 | 17680 | 17680 | 347 |
| 443 | 20231016 | 132000 | 19754210880 | 17680 | 17680 | 17690 | 17680 | 75 |
| 444 | 20231016 | 131900 | 19752884230 | 17680 | 17690 | 17700 | 17680 | 934 |
| 445 | 20231016 | 131800 | 19736356160 | 17670 | 17660 | 17670 | 17650 | 409 |
| 446 | 20231016 | 131700 | 19729131630 | 17660 | 17670 | 17670 | 17660 | 359 |
| 447 | 20231016 | 131600 | 19722789420 | 17680 | 17690 | 17690 | 17670 | 333 |
| 448 | 20231016 | 131500 | 19716902070 | 17700 | 17690 | 17700 | 17690 | 43 |
| 449 | 20231016 | 131400 | 19716141100 | 17650 | 17660 | 17690 | 17650 | 158 |
| 450 | 20231016 | 131300 | 19713350500 | 17650 | 17650 | 17650 | 17650 | 69 |
| 451 | 20231016 | 131200 | 19712132650 | 17640 | 17660 | 17660 | 17640 | 952 |
| 452 | 20231016 | 131100 | 19695337070 | 17650 | 17710 | 17730 | 17630 | 979 |
| 453 | 20231016 | 131000 | 19678023830 | 17720 | 17630 | 17740 | 17630 | 7513 |
| 454 | 20231016 | 130900 | 19545076750 | 17630 | 17640 | 17640 | 17610 | 765 |
| 455 | 20231016 | 130800 | 19531588220 | 17640 | 17630 | 17650 | 17610 | 647 |
| 456 | 20231016 | 130700 | 19520179090 | 17610 | 17560 | 17630 | 17560 | 2323 |
| 457 | 20231016 | 130600 | 19479287620 | 17590 | 17590 | 17590 | 17560 | 324 |
| 458 | 20231016 | 130500 | 19473591500 | 17590 | 17600 | 17620 | 17580 | 344 |
| 459 | 20231016 | 130400 | 19467542110 | 17600 | 17590 | 17610 | 17570 | 862 |
| 460 | 20231016 | 130300 | 19452376950 | 17590 | 17560 | 17590 | 17550 | 200 |
| 461 | 20231016 | 130200 | 19448865740 | 17600 | 17600 | 17600 | 17600 | 169 |
| 462 | 20231016 | 130100 | 19445891340 | 17610 | 17600 | 17610 | 17550 | 1136 |
| 463 | 20231016 | 130000 | 19425934250 | 17610 | 17620 | 17620 | 17600 | 276 |
| 464 | 20231016 | 125900 | 19421073350 | 17630 | 17620 | 17630 | 17620 | 162 |
| 465 | 20231016 | 125800 | 19418217700 | 17620 | 17620 | 17620 | 17620 | 35 |
| 466 | 20231016 | 125700 | 19417601000 | 17620 | 17640 | 17640 | 17620 | 151 |
| 467 | 20231016 | 125600 | 19414939200 | 17640 | 17650 | 17650 | 17630 | 45 |
| 468 | 20231016 | 125500 | 19414145440 | 17650 | 17650 | 17650 | 17640 | 1047 |
| 469 | 20231016 | 125400 | 19395665910 | 17660 | 17610 | 17660 | 17570 | 1381 |
| 470 | 20231016 | 125300 | 19371299300 | 17630 | 17580 | 17630 | 17580 | 1527 |
| 471 | 20231016 | 125200 | 19344407050 | 17580 | 17550 | 17580 | 17550 | 690 |
| 472 | 20231016 | 125100 | 19332286810 | 17550 | 17550 | 17550 | 17540 | 992 |
| 473 | 20231016 | 125000 | 19314878660 | 17550 | 17550 | 17590 | 17550 | 48 |
| 474 | 20231016 | 124900 | 19314034700 | 17550 | 17550 | 17560 | 17550 | 32 |
| 475 | 20231016 | 124800 | 19313472900 | 17540 | 17590 | 17630 | 17540 | 637 |
| 476 | 20231016 | 124700 | 19302258180 | 17590 | 17590 | 17590 | 17590 | 51 |
| 477 | 20231016 | 124600 | 19301361090 | 17610 | 17630 | 17630 | 17600 | 1175 |
| 478 | 20231016 | 124500 | 19280671810 | 17630 | 17630 | 17630 | 17630 | 25 |
| 479 | 20231016 | 124400 | 19280231060 | 17630 | 17630 | 17630 | 17630 | 247 |
| 480 | 20231016 | 124300 | 19275876450 | 17610 | 17600 | 17630 | 17600 | 467 |
| 481 | 20231016 | 124200 | 19267652030 | 17590 | 17500 | 17590 | 17500 | 1449 |
| 482 | 20231016 | 124100 | 19242241840 | 17500 | 17480 | 17500 | 17460 | 392 |
| 483 | 20231016 | 124000 | 19235394620 | 17480 | 17520 | 17520 | 17480 | 647 |
| 484 | 20231016 | 123900 | 19224075950 | 17520 | 17570 | 17580 | 17520 | 691 |
| 485 | 20231016 | 123800 | 19211948320 | 17570 | 17610 | 17620 | 17560 | 776 |
| 486 | 20231016 | 123700 | 19198300600 | 17570 | 17630 | 17630 | 17570 | 4 |
| 487 | 20231016 | 123600 | 19198230150 | 17630 | 17640 | 17640 | 17560 | 413 |
| 488 | 20231016 | 123500 | 19190963930 | 17640 | 17610 | 17640 | 17590 | 1093 |
| 489 | 20231016 | 123400 | 19171723020 | 17610 | 17610 | 17620 | 17610 | 570 |
| 490 | 20231016 | 123300 | 19161684720 | 17620 | 17630 | 17640 | 17600 | 352 |
| 491 | 20231016 | 123200 | 19155487350 | 17620 | 17630 | 17650 | 17600 | 838 |
| 492 | 20231016 | 123100 | 19140723940 | 17650 | 17660 | 17670 | 17640 | 1260 |
| 493 | 20231016 | 123000 | 19118468680 | 17660 | 17640 | 17670 | 17640 | 512 |
| 494 | 20231016 | 122900 | 19109426740 | 17660 | 17640 | 17660 | 17640 | 895 |
| 495 | 20231016 | 122800 | 19093627450 | 17650 | 17660 | 17660 | 17640 | 465 |
| 496 | 20231016 | 122700 | 19085419740 | 17660 | 17650 | 17670 | 17630 | 1228 |
| 497 | 20231016 | 122600 | 19063744460 | 17640 | 17630 | 17640 | 17610 | 641 |
| 498 | 20231016 | 122500 | 19052448330 | 17620 | 17600 | 17620 | 17600 | 474 |
| 499 | 20231016 | 122400 | 19044101940 | 17600 | 17590 | 17600 | 17590 | 205 |
| 500 | 20231016 | 122300 | 19040495520 | 17580 | 17600 | 17600 | 17580 | 334 |
| 501 | 20231016 | 122200 | 19034618520 | 17600 | 17580 | 17600 | 17580 | 176 |
| 502 | 20231016 | 122100 | 19031523060 | 17580 | 17580 | 17580 | 17560 | 681 |
| 503 | 20231016 | 122000 | 19019561600 | 17560 | 17580 | 17580 | 17560 | 119 |
| 504 | 20231016 | 121900 | 19017469780 | 17570 | 17570 | 17580 | 17560 | 823 |
| 505 | 20231016 | 121800 | 19003015340 | 17560 | 17590 | 17590 | 17560 | 243 |
| 506 | 20231016 | 121700 | 18998743030 | 17590 | 17600 | 17600 | 17590 | 186 |
| 507 | 20231016 | 121600 | 18995469440 | 17590 | 17600 | 17600 | 17580 | 136 |
| 508 | 20231016 | 121500 | 18993077490 | 17600 | 17620 | 17630 | 17600 | 1323 |
| 509 | 20231016 | 121400 | 18969782780 | 17630 | 17600 | 17630 | 17600 | 718 |
| 510 | 20231016 | 121300 | 18957133860 | 17640 | 17510 | 17640 | 17510 | 2104 |
| 511 | 20231016 | 121200 | 18920164940 | 17510 | 17510 | 17510 | 17500 | 581 |
| 512 | 20231016 | 121100 | 18909992440 | 17510 | 17500 | 17510 | 17500 | 82 |
| 513 | 20231016 | 121000 | 18908557120 | 17480 | 17490 | 17490 | 17480 | 9 |
| 514 | 20231016 | 120900 | 18908399750 | 17550 | 17560 | 17560 | 17480 | 268 |
| 515 | 20231016 | 120800 | 18903708540 | 17560 | 17560 | 17560 | 17560 | 92 |
| 516 | 20231016 | 120700 | 18902093020 | 17570 | 17580 | 17580 | 17570 | 1592 |
| 517 | 20231016 | 120600 | 18874119140 | 17580 | 17600 | 17600 | 17570 | 1196 |
| 518 | 20231016 | 120500 | 18853072840 | 17590 | 17520 | 17600 | 17520 | 1167 |
| 519 | 20231016 | 120400 | 18832575660 | 17520 | 17510 | 17520 | 17490 | 1309 |
| 520 | 20231016 | 120300 | 18809653330 | 17510 | 17500 | 17510 | 17490 | 2705 |
| 521 | 20231016 | 120200 | 18762308110 | 17500 | 17500 | 17510 | 17500 | 813 |
| 522 | 20231016 | 120100 | 18748079270 | 17510 | 17500 | 17510 | 17480 | 885 |
| 523 | 20231016 | 120000 | 18732590030 | 17490 | 17490 | 17540 | 17490 | 655 |
| 524 | 20231016 | 115900 | 18721120690 | 17510 | 17500 | 17510 | 17490 | 71 |
| 525 | 20231016 | 115800 | 18719878640 | 17500 | 17490 | 17500 | 17490 | 70 |
| 526 | 20231016 | 115700 | 18718653780 | 17500 | 17470 | 17500 | 17470 | 621 |
| 527 | 20231016 | 115600 | 18707798070 | 17470 | 17470 | 17490 | 17470 | 411 |
| 528 | 20231016 | 115500 | 18700614290 | 17470 | 17450 | 17470 | 17450 | 597 |
| 529 | 20231016 | 115400 | 18690186400 | 17450 | 17430 | 17450 | 17430 | 927 |
| 530 | 20231016 | 115300 | 18674021840 | 17430 | 17420 | 17440 | 17420 | 431 |
| 531 | 20231016 | 115200 | 18666510580 | 17420 | 17430 | 17430 | 17420 | 26 |
| 532 | 20231016 | 115100 | 18666057450 | 17410 | 17410 | 17430 | 17400 | 734 |
| 533 | 20231016 | 115000 | 18653278840 | 17410 | 17410 | 17410 | 17400 | 1044 |
| 534 | 20231016 | 114900 | 18635111480 | 17410 | 17410 | 17430 | 17410 | 294 |
| 535 | 20231016 | 114800 | 18629992260 | 17410 | 17430 | 17430 | 17410 | 210 |
| 536 | 20231016 | 114700 | 18626333550 | 17430 | 17450 | 17450 | 17430 | 90 |
| 537 | 20231016 | 114600 | 18624764410 | 17450 | 17460 | 17460 | 17420 | 672 |
| 538 | 20231016 | 114500 | 18613037680 | 17460 | 17470 | 17470 | 17460 | 690 |
| 539 | 20231016 | 114400 | 18600987860 | 17470 | 17470 | 17470 | 17460 | 575 |
| 540 | 20231016 | 114300 | 18590947270 | 17470 | 17460 | 17470 | 17460 | 101 |
| 541 | 20231016 | 114200 | 18589183560 | 17480 | 17400 | 17490 | 17400 | 847 |
| 542 | 20231016 | 114100 | 18574399850 | 17400 | 17370 | 17420 | 17360 | 1100 |
| 543 | 20231016 | 114000 | 18555281850 | 17370 | 17400 | 17400 | 17370 | 1679 |
| 544 | 20231016 | 113900 | 18526097030 | 17410 | 17410 | 17410 | 17390 | 705 |
| 545 | 20231016 | 113800 | 18513829120 | 17420 | 17440 | 17440 | 17410 | 470 |
| 546 | 20231016 | 113700 | 18505635950 | 17440 | 17470 | 17470 | 17440 | 1953 |
| 547 | 20231016 | 113600 | 18471552570 | 17490 | 17490 | 17500 | 17470 | 179 |
| 548 | 20231016 | 113500 | 18468423570 | 17490 | 17500 | 17530 | 17490 | 337 |
| 549 | 20231016 | 113400 | 18462527610 | 17500 | 17520 | 17520 | 17500 | 102 |
| 550 | 20231016 | 113300 | 18460740830 | 17520 | 17530 | 17530 | 17520 | 258 |
| 551 | 20231016 | 113200 | 18456220020 | 17530 | 17520 | 17530 | 17520 | 481 |
| 552 | 20231016 | 113100 | 18447788460 | 17530 | 17540 | 17540 | 17530 | 156 |
| 553 | 20231016 | 113000 | 18445053630 | 17530 | 17530 | 17540 | 17520 | 129 |
| 554 | 20231016 | 112900 | 18442792320 | 17520 | 17530 | 17620 | 17520 | 933 |
| 555 | 20231016 | 112800 | 18426441980 | 17520 | 17560 | 17560 | 17520 | 1116 |
| 556 | 20231016 | 112700 | 18406871980 | 17570 | 17620 | 17620 | 17570 | 1062 |
| 557 | 20231016 | 112600 | 18388187560 | 17620 | 17630 | 17640 | 17620 | 330 |
| 558 | 20231016 | 112500 | 18382371330 | 17650 | 17640 | 17660 | 17640 | 437 |
| 559 | 20231016 | 112400 | 18374662050 | 17640 | 17640 | 17640 | 17630 | 470 |
| 560 | 20231016 | 112300 | 18366373170 | 17640 | 17660 | 17660 | 17640 | 783 |
| 561 | 20231016 | 112200 | 18352552940 | 17660 | 17700 | 17710 | 17660 | 1330 |
| 562 | 20231016 | 112100 | 18329026120 | 17710 | 17690 | 17710 | 17690 | 614 |
| 563 | 20231016 | 112000 | 18318158750 | 17690 | 17690 | 17700 | 17690 | 1609 |
| 564 | 20231016 | 111900 | 18289687490 | 17680 | 17650 | 17690 | 17650 | 356 |
| 565 | 20231016 | 111800 | 18283394980 | 17650 | 17660 | 17660 | 17650 | 293 |
| 566 | 20231016 | 111700 | 18278220760 | 17660 | 17630 | 17660 | 17620 | 477 |
| 567 | 20231016 | 111600 | 18269799480 | 17620 | 17570 | 17630 | 17570 | 361 |
| 568 | 20231016 | 111500 | 18263445580 | 17570 | 17580 | 17580 | 17560 | 250 |
| 569 | 20231016 | 111400 | 18259053900 | 17580 | 17570 | 17580 | 17540 | 308 |
| 570 | 20231016 | 111300 | 18253641980 | 17570 | 17570 | 17590 | 17570 | 815 |
| 571 | 20231016 | 111200 | 18239320570 | 17560 | 17500 | 17560 | 17490 | 1262 |
| 572 | 20231016 | 111100 | 18217197750 | 17520 | 17510 | 17520 | 17490 | 355 |
| 573 | 20231016 | 111000 | 18210981150 | 17490 | 17530 | 17540 | 17490 | 2433 |
| 574 | 20231016 | 110900 | 18168393110 | 17530 | 17530 | 17540 | 17530 | 379 |
| 575 | 20231016 | 110800 | 18161747930 | 17540 | 17530 | 17540 | 17530 | 633 |
| 576 | 20231016 | 110700 | 18150650550 | 17540 | 17600 | 17600 | 17530 | 1105 |
| 577 | 20231016 | 110600 | 18131244080 | 17600 | 17600 | 17690 | 17560 | 559 |
| 578 | 20231016 | 110500 | 18121411420 | 17600 | 17630 | 17700 | 17600 | 1826 |
| 579 | 20231016 | 110400 | 18089254580 | 17700 | 17710 | 17710 | 17630 | 634 |
| 580 | 20231016 | 110300 | 18078059520 | 17670 | 17660 | 17670 | 17620 | 238 |
| 581 | 20231016 | 110200 | 18073858290 | 17620 | 17740 | 17750 | 17610 | 1044 |
| 582 | 20231016 | 110100 | 18055387790 | 17740 | 17740 | 17750 | 17730 | 3836 |
| 583 | 20231016 | 110000 | 17987316570 | 17740 | 17600 | 17740 | 17600 | 5163 |
| 584 | 20231016 | 105900 | 17896186600 | 17600 | 17600 | 17620 | 17600 | 1315 |
| 585 | 20231016 | 105800 | 17873031360 | 17600 | 17630 | 17640 | 17600 | 2254 |
| 586 | 20231016 | 105700 | 17833329340 | 17640 | 17670 | 17690 | 17640 | 918 |
| 587 | 20231016 | 105600 | 17817125360 | 17690 | 17690 | 17700 | 17690 | 694 |
| 588 | 20231016 | 105500 | 17804846410 | 17690 | 17660 | 17730 | 17660 | 1734 |
| 589 | 20231016 | 105400 | 17774164020 | 17680 | 17610 | 17680 | 17610 | 2356 |
| 590 | 20231016 | 105300 | 17732582540 | 17610 | 17590 | 17620 | 17580 | 824 |
| 591 | 20231016 | 105200 | 17718080630 | 17590 | 17600 | 17610 | 17590 | 301 |
| 592 | 20231016 | 105100 | 17712782460 | 17600 | 17590 | 17600 | 17580 | 978 |
| 593 | 20231016 | 105000 | 17695580440 | 17590 | 17590 | 17610 | 17590 | 428 |
| 594 | 20231016 | 104900 | 17688048420 | 17600 | 17610 | 17620 | 17590 | 1584 |
| 595 | 20231016 | 104800 | 17660162330 | 17610 | 17580 | 17610 | 17580 | 1447 |
| 596 | 20231016 | 104700 | 17634700840 | 17580 | 17530 | 17590 | 17530 | 602 |
| 597 | 20231016 | 104600 | 17624120730 | 17550 | 17550 | 17550 | 17520 | 497 |
| 598 | 20231016 | 104500 | 17615404830 | 17570 | 17500 | 17600 | 17490 | 4828 |
| 599 | 20231016 | 104400 | 17530718640 | 17500 | 17450 | 17500 | 17440 | 1916 |
| 600 | 20231016 | 104300 | 17497241250 | 17420 | 17390 | 17420 | 17360 | 2288 |
| 601 | 20231016 | 104200 | 17457444450 | 17390 | 17360 | 17390 | 17350 | 1997 |
| 602 | 20231016 | 104100 | 17422764820 | 17360 | 17400 | 17400 | 17360 | 812 |
| 603 | 20231016 | 104000 | 17408662720 | 17400 | 17440 | 17450 | 17380 | 3426 |
| 604 | 20231016 | 103900 | 17349037380 | 17450 | 17460 | 17460 | 17430 | 674 |
| 605 | 20231016 | 103800 | 17337278540 | 17450 | 17440 | 17450 | 17430 | 557 |
| 606 | 20231016 | 103700 | 17327565470 | 17440 | 17470 | 17470 | 17420 | 188 |
| 607 | 20231016 | 103600 | 17324288470 | 17470 | 17490 | 17490 | 17410 | 1579 |
| 608 | 20231016 | 103500 | 17296752940 | 17430 | 17320 | 17430 | 17320 | 3020 |
| 609 | 20231016 | 103400 | 17244372660 | 17320 | 17360 | 17390 | 17310 | 5889 |
| 610 | 20231016 | 103300 | 17142284440 | 17350 | 17400 | 17400 | 17350 | 2118 |
| 611 | 20231016 | 103200 | 17105478590 | 17400 | 17400 | 17430 | 17400 | 3481 |
| 612 | 20231016 | 103100 | 17044891990 | 17400 | 17430 | 17440 | 17400 | 2878 |
| 613 | 20231016 | 103000 | 16994761980 | 17440 | 17460 | 17510 | 17430 | 4299 |
| 614 | 20231016 | 102900 | 16919741760 | 17450 | 17520 | 17520 | 17450 | 7020 |
| 615 | 20231016 | 102800 | 16796956380 | 17510 | 17530 | 17530 | 17510 | 302 |
| 616 | 20231016 | 102700 | 16791667620 | 17520 | 17530 | 17530 | 17510 | 667 |
| 617 | 20231016 | 102600 | 16779987710 | 17520 | 17520 | 17570 | 17520 | 585 |
| 618 | 20231016 | 102500 | 16769737050 | 17520 | 17510 | 17570 | 17500 | 504 |
| 619 | 20231016 | 102400 | 16760907820 | 17510 | 17610 | 17610 | 17510 | 3220 |
| 620 | 20231016 | 102300 | 16704382050 | 17610 | 17630 | 17630 | 17610 | 433 |
| 621 | 20231016 | 102200 | 16696752650 | 17640 | 17760 | 17760 | 17630 | 549 |
| 622 | 20231016 | 102100 | 16687059380 | 17760 | 17640 | 17760 | 17600 | 1532 |
| 623 | 20231016 | 102000 | 16659965150 | 17640 | 17730 | 17750 | 17600 | 2985 |
| 624 | 20231016 | 101900 | 16607206930 | 17730 | 17700 | 17790 | 17690 | 4614 |
| 625 | 20231016 | 101800 | 16525336040 | 17690 | 17500 | 17700 | 17500 | 8084 |
| 626 | 20231016 | 101700 | 16383426810 | 17500 | 17500 | 17510 | 17470 | 1321 |
| 627 | 20231016 | 101600 | 16360313490 | 17490 | 17430 | 17510 | 17410 | 7075 |
| 628 | 20231016 | 101500 | 16236689800 | 17440 | 17500 | 17500 | 17430 | 3514 |
| 629 | 20231016 | 101400 | 16175367810 | 17490 | 17640 | 17640 | 17470 | 13253 |
| 630 | 20231016 | 101300 | 15942690220 | 17630 | 17710 | 17710 | 17630 | 5435 |
| 631 | 20231016 | 101200 | 15846627470 | 17700 | 17690 | 17710 | 17690 | 2171 |
| 632 | 20231016 | 101100 | 15808213760 | 17690 | 17730 | 17740 | 17690 | 3818 |
| 633 | 20231016 | 101000 | 15740570350 | 17720 | 17630 | 17720 | 17630 | 6612 |
| 634 | 20231016 | 100900 | 15623776790 | 17630 | 17750 | 17780 | 17620 | 15803 |
| 635 | 20231016 | 100800 | 15344483040 | 17780 | 17860 | 17860 | 17750 | 5472 |
| 636 | 20231016 | 100700 | 15247039160 | 17890 | 17890 | 17900 | 17860 | 1223 |
| 637 | 20231016 | 100600 | 15225154270 | 17900 | 17830 | 17900 | 17830 | 3746 |
| 638 | 20231016 | 100500 | 15158152260 | 17850 | 17830 | 17900 | 17800 | 4616 |
| 639 | 20231016 | 100400 | 15075820570 | 17820 | 17820 | 17860 | 17790 | 4680 |
| 640 | 20231016 | 100300 | 14992491720 | 17810 | 17940 | 17990 | 17750 | 11784 |
| 641 | 20231016 | 100200 | 14782101210 | 17940 | 18090 | 18090 | 17940 | 5286 |
| 642 | 20231016 | 100100 | 14686942080 | 18090 | 18030 | 18100 | 17980 | 12783 |
| 643 | 20231016 | 100000 | 14456527070 | 18010 | 18040 | 18070 | 18010 | 4612 |
| 644 | 20231016 | 095900 | 14373302680 | 18040 | 18170 | 18170 | 17930 | 10004 |
| 645 | 20231016 | 095800 | 14192529140 | 18140 | 18170 | 18250 | 18130 | 24911 |
| 646 | 20231016 | 095700 | 13739034560 | 18160 | 18100 | 18170 | 18090 | 28926 |
| 647 | 20231016 | 095600 | 13214275660 | 18090 | 17920 | 18100 | 17920 | 18674 |
| 648 | 20231016 | 095500 | 12877756770 | 17930 | 17900 | 17930 | 17890 | 3331 |
| 649 | 20231016 | 095400 | 12818106170 | 17910 | 17890 | 17940 | 17890 | 1318 |
| 650 | 20231016 | 095300 | 12794512020 | 17940 | 17950 | 17970 | 17880 | 2696 |
| 651 | 20231016 | 095200 | 12746140150 | 17930 | 17830 | 17970 | 17790 | 13121 |
| 652 | 20231016 | 095100 | 12511742780 | 17830 | 17850 | 17860 | 17830 | 2257 |
| 653 | 20231016 | 095000 | 12471480610 | 17860 | 17860 | 17870 | 17840 | 3016 |
| 654 | 20231016 | 094900 | 12417635070 | 17860 | 17820 | 17860 | 17800 | 2860 |
| 655 | 20231016 | 094800 | 12366641580 | 17820 | 17770 | 17890 | 17760 | 10649 |
| 656 | 20231016 | 094700 | 12176953780 | 17760 | 17810 | 17820 | 17760 | 2387 |
| 657 | 20231016 | 094600 | 12134530120 | 17810 | 17770 | 17850 | 17760 | 4095 |
| 658 | 20231016 | 094500 | 12061571380 | 17770 | 17930 | 17930 | 17770 | 4815 |
| 659 | 20231016 | 094400 | 11975530540 | 17940 | 17960 | 17970 | 17900 | 6068 |
| 660 | 20231016 | 094300 | 11866617670 | 17950 | 17740 | 17960 | 17710 | 5820 |
| 661 | 20231016 | 094200 | 11762781600 | 17740 | 17790 | 17800 | 17690 | 12907 |
| 662 | 20231016 | 094100 | 11534168640 | 17780 | 17860 | 18000 | 17770 | 12790 |
| 663 | 20231016 | 094000 | 11305051680 | 17860 | 17800 | 17880 | 17760 | 8006 |
| 664 | 20231016 | 093900 | 11162529280 | 17790 | 17810 | 17830 | 17710 | 17073 |
| 665 | 20231016 | 093800 | 10859068040 | 17840 | 18070 | 18150 | 17800 | 19816 |
| 666 | 20231016 | 093700 | 10502786260 | 18070 | 18150 | 18150 | 18070 | 13353 |
| 667 | 20231016 | 093600 | 10260483200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 668 | 20231016 | 093500 | 10260483200 | 18160 | 17980 | 18160 | 17960 | 50330 |
| 669 | 20231016 | 093400 | 9353288610 | 17980 | 17930 | 17980 | 17830 | 35752 |
| 670 | 20231016 | 093300 | 8713403700 | 17930 | 17730 | 17970 | 17720 | 23151 |
| 671 | 20231016 | 093200 | 8299805780 | 17730 | 17660 | 17790 | 17630 | 13847 |
| 672 | 20231016 | 093100 | 8054566930 | 17650 | 17700 | 17740 | 17650 | 5905 |
| 673 | 20231016 | 093000 | 7950073910 | 17700 | 17640 | 17750 | 17620 | 7758 |
| 674 | 20231016 | 092900 | 7813008530 | 17640 | 17530 | 17640 | 17520 | 10543 |
| 675 | 20231016 | 092800 | 7627755730 | 17530 | 17500 | 17570 | 17500 | 8016 |
| 676 | 20231016 | 092700 | 7487197300 | 17500 | 17670 | 17680 | 17500 | 27666 |
| 677 | 20231016 | 092600 | 7000640150 | 17670 | 17650 | 17850 | 17630 | 34288 |
| 678 | 20231016 | 092500 | 6391791770 | 17620 | 17530 | 17700 | 17530 | 28792 |
| 679 | 20231016 | 092400 | 5884684220 | 17530 | 17460 | 17530 | 17390 | 16053 |
| 680 | 20231016 | 092300 | 5604060090 | 17460 | 17380 | 17500 | 17380 | 19746 |
| 681 | 20231016 | 092200 | 5259735730 | 17380 | 17280 | 17380 | 17280 | 16620 |
| 682 | 20231016 | 092100 | 4972088210 | 17280 | 17230 | 17290 | 17220 | 13893 |
| 683 | 20231016 | 092000 | 4732484290 | 17230 | 17140 | 17240 | 17140 | 10998 |
| 684 | 20231016 | 091900 | 4543157830 | 17140 | 17150 | 17220 | 17120 | 16111 |
| 685 | 20231016 | 091800 | 4266218380 | 17150 | 17080 | 17150 | 17070 | 24237 |
| 686 | 20231016 | 091700 | 3851464010 | 17080 | 16950 | 17090 | 16940 | 25711 |
| 687 | 20231016 | 091600 | 3414364370 | 16940 | 16930 | 16950 | 16910 | 7704 |
| 688 | 20231016 | 091500 | 3283897230 | 16930 | 16910 | 16950 | 16910 | 4265 |
| 689 | 20231016 | 091400 | 3211682600 | 16910 | 16930 | 16940 | 16890 | 4680 |
| 690 | 20231016 | 091300 | 3132543320 | 16930 | 16840 | 16950 | 16830 | 11781 |
| 691 | 20231016 | 091200 | 2933584450 | 16830 | 16900 | 16910 | 16830 | 13771 |
| 692 | 20231016 | 091100 | 2701138930 | 16920 | 16950 | 16960 | 16900 | 17355 |
| 693 | 20231016 | 091000 | 2407458760 | 16950 | 16880 | 17000 | 16870 | 17542 |
| 694 | 20231016 | 090900 | 2110145520 | 16890 | 16690 | 16950 | 16690 | 26335 |
| 695 | 20231016 | 090800 | 1666240580 | 16730 | 16510 | 16730 | 16500 | 8885 |
| 696 | 20231016 | 090700 | 1518679850 | 16510 | 16620 | 16620 | 16500 | 10266 |
| 697 | 20231016 | 090600 | 1349121210 | 16620 | 16650 | 16670 | 16560 | 4038 |
| 698 | 20231016 | 090500 | 1281953080 | 16570 | 16550 | 16660 | 16530 | 5130 |
| 699 | 20231016 | 090400 | 1196817430 | 16550 | 16530 | 16560 | 16460 | 3490 |
| 700 | 20231016 | 090300 | 1139169320 | 16500 | 16430 | 16590 | 16360 | 10472 |
| 701 | 20231016 | 090200 | 966572250 | 16440 | 16380 | 16500 | 16260 | 4995 |
| 702 | 20231016 | 090100 | 884843640 | 16350 | 16630 | 16680 | 16350 | 20281 |
| 703 | 20231016 | 090000 | 550625490 | 16640 | 16510 | 16900 | 16430 | 33143 |