40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 3 | 20240430 | 211000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240430 | 210900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240430 | 210800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240430 | 210700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240430 | 210600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240430 | 210500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240430 | 210400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240430 | 210300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240430 | 210200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240430 | 210100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240430 | 210000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240430 | 205900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240430 | 205800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240430 | 205700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240430 | 205600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240430 | 205500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240430 | 205400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240430 | 205300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240430 | 205200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240430 | 205100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240430 | 205000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240430 | 204900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240430 | 204800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240430 | 204700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240430 | 204600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240430 | 204500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240430 | 204400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240430 | 204300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240430 | 204200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240430 | 204100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 33 | 20240430 | 204000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240430 | 203900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240430 | 203800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240430 | 203700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240430 | 203600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240430 | 203500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240430 | 203400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240430 | 203300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240430 | 203200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240430 | 203100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240430 | 203000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240430 | 202900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240430 | 202800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240430 | 202700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240430 | 202600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240430 | 202500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240430 | 202400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240430 | 202300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240430 | 202200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240430 | 202100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240430 | 202000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240430 | 201900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240430 | 201800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240430 | 201700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240430 | 201600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240430 | 201500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240430 | 201400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240430 | 201300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240430 | 201200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240430 | 201100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 63 | 20240430 | 201000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240430 | 200900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240430 | 200800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240430 | 200700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240430 | 200600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240430 | 200500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240430 | 200400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240430 | 200300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240430 | 200200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240430 | 200100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240430 | 200000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240430 | 195900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240430 | 195800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240430 | 195700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240430 | 195600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240430 | 195500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240430 | 195400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240430 | 195300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240430 | 195200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240430 | 195100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240430 | 195000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240430 | 194900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240430 | 194800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240430 | 194700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240430 | 194600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240430 | 194500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240430 | 194400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240430 | 194300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240430 | 194200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240430 | 194100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 93 | 20240430 | 194000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240430 | 193900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240430 | 193800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240430 | 193700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240430 | 193600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240430 | 193500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240430 | 193400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240430 | 193300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240430 | 193200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240430 | 193100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240430 | 193000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240430 | 192900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240430 | 192800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240430 | 192700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240430 | 192600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240430 | 192500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240430 | 192400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240430 | 192300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240430 | 192200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240430 | 192100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240430 | 192000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240430 | 191900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240430 | 191800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240430 | 191700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240430 | 191600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240430 | 191500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240430 | 191400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240430 | 191300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240430 | 191200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240430 | 191100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 123 | 20240430 | 191000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240430 | 190900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240430 | 190800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240430 | 190700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240430 | 190600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240430 | 190500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240430 | 190400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240430 | 190300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240430 | 190200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240430 | 190100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240430 | 190000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240430 | 185900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240430 | 185800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240430 | 185700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240430 | 185600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240430 | 185500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240430 | 185400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240430 | 185300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240430 | 185200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240430 | 185100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240430 | 185000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240430 | 184900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240430 | 184800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240430 | 184700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240430 | 184600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240430 | 184500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240430 | 184400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240430 | 184300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240430 | 184200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240430 | 184100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 153 | 20240430 | 184000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240430 | 183900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240430 | 183800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240430 | 183700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240430 | 183600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240430 | 183500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240430 | 183400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240430 | 183300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240430 | 183200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240430 | 183100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240430 | 183000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240430 | 182900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240430 | 182800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240430 | 182700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240430 | 182600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240430 | 182500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240430 | 182400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240430 | 182300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240430 | 182200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240430 | 182100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240430 | 182000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240430 | 181900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240430 | 181800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240430 | 181700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240430 | 181600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240430 | 181500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240430 | 181400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240430 | 181300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240430 | 181200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240430 | 181100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 183 | 20240430 | 181000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240430 | 180900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240430 | 180800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240430 | 180700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240430 | 180600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240430 | 180500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240430 | 180400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240430 | 180300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240430 | 180200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240430 | 180100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240430 | 180000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240430 | 175900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240430 | 175800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240430 | 175700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240430 | 175600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240430 | 175500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240430 | 175400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240430 | 175300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240430 | 175200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240430 | 175100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240430 | 175000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240430 | 174900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240430 | 174800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240430 | 174700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240430 | 174600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240430 | 174500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240430 | 174400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240430 | 174300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240430 | 174200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240430 | 174100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 213 | 20240430 | 174000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240430 | 173900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240430 | 173800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240430 | 173700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240430 | 173600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240430 | 173500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240430 | 173400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240430 | 173300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240430 | 173200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240430 | 173100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240430 | 173000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240430 | 172900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240430 | 172800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240430 | 172700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240430 | 172600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240430 | 172500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240430 | 172400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240430 | 172300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240430 | 172200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240430 | 172100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240430 | 172000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240430 | 171900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240430 | 171800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240430 | 171700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240430 | 171600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240430 | 171500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240430 | 171400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240430 | 171300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240430 | 171200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240430 | 171100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 243 | 20240430 | 171000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240430 | 170900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240430 | 170800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240430 | 170700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240430 | 170600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240430 | 170500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240430 | 170400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240430 | 170300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240430 | 170200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240430 | 170100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240430 | 170000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240430 | 165900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240430 | 165800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240430 | 165700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240430 | 165600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240430 | 165500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240430 | 165400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240430 | 165300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240430 | 165200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240430 | 165100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240430 | 165000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240430 | 164900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240430 | 164800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240430 | 164700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240430 | 164600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240430 | 164500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240430 | 164400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240430 | 164300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240430 | 164200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240430 | 164100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 273 | 20240430 | 164000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240430 | 163900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240430 | 163800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240430 | 163700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240430 | 163600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240430 | 163500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240430 | 163400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240430 | 163300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240430 | 163200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240430 | 163100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240430 | 163000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240430 | 162900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240430 | 162800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240430 | 162700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240430 | 162600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240430 | 162500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240430 | 162400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240430 | 162300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240430 | 162200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240430 | 162100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240430 | 162000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240430 | 161900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240430 | 161800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240430 | 161700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240430 | 161600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240430 | 161500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 299 | 20240430 | 161400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240430 | 161300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240430 | 161200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240430 | 161100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 303 | 20240430 | 161000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240430 | 160900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240430 | 160800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240430 | 160700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240430 | 160600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240430 | 160500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240430 | 160400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20240430 | 160300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20240430 | 160200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20240430 | 160100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20240430 | 160000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20240430 | 155900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 315 | 20240430 | 155800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 316 | 20240430 | 155700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 317 | 20240430 | 155600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 318 | 20240430 | 155500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 319 | 20240430 | 155400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 320 | 20240430 | 155300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 321 | 20240430 | 155200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 322 | 20240430 | 155100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 323 | 20240430 | 155000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20240430 | 154900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20240430 | 154800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20240430 | 154700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 327 | 20240430 | 154600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 328 | 20240430 | 154500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 329 | 20240430 | 154400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 330 | 20240430 | 154300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 331 | 20240430 | 154200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 332 | 20240430 | 154100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 333 | 20240430 | 154000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 334 | 20240430 | 153900 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 335 | 20240430 | 153800 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 336 | 20240430 | 153700 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 337 | 20240430 | 153600 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 338 | 20240430 | 153500 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 339 | 20240430 | 153400 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 340 | 20240430 | 153300 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 341 | 20240430 | 153200 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 342 | 20240430 | 153100 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 343 | 20240430 | 153000 | 25103533400 | 40850 | 40850 | 40850 | 40850 | 6862 |
| 344 | 20240430 | 152900 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 345 | 20240430 | 152800 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 346 | 20240430 | 152700 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 347 | 20240430 | 152600 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 348 | 20240430 | 152500 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 349 | 20240430 | 152400 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 350 | 20240430 | 152300 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 351 | 20240430 | 152200 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 352 | 20240430 | 152100 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 353 | 20240430 | 152000 | 24823220700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 354 | 20240430 | 151900 | 24823220700 | 40950 | 41000 | 41000 | 40850 | 1979 |
| 355 | 20240430 | 151800 | 24742170900 | 40950 | 40900 | 41000 | 40900 | 1809 |
| 356 | 20240430 | 151700 | 24668154300 | 40950 | 40850 | 40950 | 40850 | 1272 |
| 357 | 20240430 | 151600 | 24616130950 | 40850 | 40900 | 40900 | 40850 | 363 |
| 358 | 20240430 | 151500 | 24601295650 | 40850 | 40850 | 40900 | 40750 | 756 |
| 359 | 20240430 | 151400 | 24570441050 | 40750 | 40750 | 40900 | 40700 | 6685 |
| 360 | 20240430 | 151300 | 24297900800 | 40700 | 40800 | 40800 | 40700 | 738 |
| 361 | 20240430 | 151200 | 24267807450 | 40750 | 40800 | 40800 | 40750 | 1871 |
| 362 | 20240430 | 151100 | 24191511650 | 40800 | 40850 | 40900 | 40800 | 706 |
| 363 | 20240430 | 151000 | 24162680150 | 40800 | 40850 | 40950 | 40800 | 712 |
| 364 | 20240430 | 150900 | 24133592750 | 40850 | 40850 | 40900 | 40850 | 861 |
| 365 | 20240430 | 150800 | 24098415900 | 40950 | 40950 | 40950 | 40900 | 148 |
| 366 | 20240430 | 150700 | 24092356850 | 40900 | 40800 | 40900 | 40800 | 389 |
| 367 | 20240430 | 150600 | 24076455450 | 40800 | 40750 | 40850 | 40750 | 990 |
| 368 | 20240430 | 150500 | 24036042300 | 40750 | 40900 | 40900 | 40750 | 590 |
| 369 | 20240430 | 150400 | 24011959850 | 40900 | 40900 | 40950 | 40900 | 216 |
| 370 | 20240430 | 150300 | 24003121100 | 40950 | 40850 | 40950 | 40850 | 463 |
| 371 | 20240430 | 150200 | 23984180400 | 40850 | 40900 | 41000 | 40850 | 796 |
| 372 | 20240430 | 150100 | 23951609900 | 40950 | 40900 | 41000 | 40900 | 564 |
| 373 | 20240430 | 150000 | 23928498600 | 40900 | 40950 | 40950 | 40900 | 26 |
| 374 | 20240430 | 145900 | 23927434000 | 41000 | 41000 | 41000 | 40900 | 35 |
| 375 | 20240430 | 145800 | 23926001000 | 41000 | 40850 | 41000 | 40850 | 349 |
| 376 | 20240430 | 145700 | 23911722500 | 40850 | 40850 | 40900 | 40850 | 338 |
| 377 | 20240430 | 145600 | 23897915100 | 40900 | 40950 | 41000 | 40900 | 450 |
| 378 | 20240430 | 145500 | 23879499350 | 40900 | 41000 | 41050 | 40750 | 837 |
| 379 | 20240430 | 145400 | 23845297250 | 41050 | 40800 | 41050 | 40800 | 906 |
| 380 | 20240430 | 145300 | 23808168650 | 40800 | 40850 | 40850 | 40800 | 1517 |
| 381 | 20240430 | 145200 | 23746225000 | 40750 | 40850 | 40850 | 40750 | 616 |
| 382 | 20240430 | 145100 | 23721095900 | 40800 | 40800 | 40850 | 40800 | 312 |
| 383 | 20240430 | 145000 | 23708366200 | 40850 | 40850 | 41000 | 40850 | 2242 |
| 384 | 20240430 | 144900 | 23616766500 | 40850 | 41000 | 41000 | 40800 | 1453 |
| 385 | 20240430 | 144800 | 23557350750 | 41000 | 41000 | 41000 | 41000 | 121 |
| 386 | 20240430 | 144700 | 23552389750 | 41050 | 41050 | 41050 | 41000 | 615 |
| 387 | 20240430 | 144600 | 23527151150 | 41000 | 41000 | 41050 | 40800 | 2339 |
| 388 | 20240430 | 144500 | 23431386250 | 41000 | 41000 | 41000 | 41000 | 168 |
| 389 | 20240430 | 144400 | 23424498250 | 41050 | 41050 | 41050 | 41050 | 616 |
| 390 | 20240430 | 144300 | 23399211450 | 41050 | 41100 | 41100 | 41050 | 283 |
| 391 | 20240430 | 144200 | 23387593550 | 41050 | 41050 | 41100 | 41050 | 288 |
| 392 | 20240430 | 144100 | 23375765900 | 41050 | 41100 | 41100 | 41050 | 143 |
| 393 | 20240430 | 144000 | 23369889650 | 41100 | 41150 | 41150 | 41050 | 243 |
| 394 | 20240430 | 143900 | 23359896100 | 41150 | 41200 | 41200 | 41150 | 123 |
| 395 | 20240430 | 143800 | 23354828550 | 41250 | 41250 | 41250 | 41150 | 151 |
| 396 | 20240430 | 143700 | 23348599900 | 41250 | 41300 | 41350 | 41250 | 422 |
| 397 | 20240430 | 143600 | 23331169250 | 41300 | 41350 | 41350 | 41300 | 165 |
| 398 | 20240430 | 143500 | 23324354500 | 41400 | 41000 | 41400 | 41000 | 2845 |
| 399 | 20240430 | 143400 | 23207252000 | 41000 | 41150 | 41200 | 40850 | 660 |
| 400 | 20240430 | 143300 | 23180200800 | 41150 | 40750 | 41150 | 40750 | 1515 |
| 401 | 20240430 | 143200 | 23118053400 | 41050 | 41000 | 41050 | 40700 | 3412 |
| 402 | 20240430 | 143100 | 22978540350 | 41000 | 41050 | 41050 | 40950 | 1706 |
| 403 | 20240430 | 143000 | 22908592550 | 41050 | 41050 | 41100 | 41000 | 1815 |
| 404 | 20240430 | 142900 | 22834083800 | 41050 | 41150 | 41150 | 41050 | 907 |
| 405 | 20240430 | 142800 | 22796807200 | 41100 | 41150 | 41200 | 41100 | 542 |
| 406 | 20240430 | 142700 | 22774485550 | 41150 | 41100 | 41150 | 41100 | 297 |
| 407 | 20240430 | 142600 | 22762267600 | 41100 | 41100 | 41150 | 41100 | 1438 |
| 408 | 20240430 | 142500 | 22703125400 | 41100 | 41200 | 41200 | 41100 | 1242 |
| 409 | 20240430 | 142400 | 22652021450 | 41150 | 41200 | 41250 | 41150 | 1214 |
| 410 | 20240430 | 142300 | 22602026050 | 41200 | 41200 | 41200 | 41200 | 1054 |
| 411 | 20240430 | 142200 | 22558601250 | 41200 | 41200 | 41200 | 41150 | 1092 |
| 412 | 20240430 | 142100 | 22513630350 | 41250 | 41200 | 41250 | 41200 | 1331 |
| 413 | 20240430 | 142000 | 22458781100 | 41200 | 41250 | 41300 | 41200 | 1618 |
| 414 | 20240430 | 141900 | 22392052750 | 41250 | 41300 | 41300 | 41250 | 433 |
| 415 | 20240430 | 141800 | 22374176550 | 41300 | 41300 | 41350 | 41300 | 755 |
| 416 | 20240430 | 141700 | 22342990800 | 41300 | 41350 | 41350 | 41300 | 149 |
| 417 | 20240430 | 141600 | 22336831750 | 41350 | 41350 | 41350 | 41350 | 110 |
| 418 | 20240430 | 141500 | 22332283250 | 41350 | 41300 | 41400 | 41300 | 589 |
| 419 | 20240430 | 141400 | 22307947100 | 41300 | 41300 | 41300 | 41300 | 58 |
| 420 | 20240430 | 141300 | 22305551700 | 41300 | 41400 | 41400 | 41300 | 549 |
| 421 | 20240430 | 141200 | 22282877000 | 41400 | 41350 | 41400 | 41300 | 205 |
| 422 | 20240430 | 141100 | 22274402450 | 41350 | 41300 | 41350 | 41300 | 65 |
| 423 | 20240430 | 141000 | 22271717450 | 41300 | 41300 | 41300 | 41300 | 114 |
| 424 | 20240430 | 140900 | 22267009250 | 41400 | 41250 | 41400 | 41250 | 332 |
| 425 | 20240430 | 140800 | 22253290750 | 41300 | 41250 | 41300 | 41250 | 119 |
| 426 | 20240430 | 140700 | 22248381750 | 41200 | 41350 | 41350 | 41200 | 615 |
| 427 | 20240430 | 140600 | 22223004950 | 41350 | 41250 | 41350 | 41250 | 935 |
| 428 | 20240430 | 140500 | 22184422550 | 41350 | 41300 | 41350 | 41300 | 834 |
| 429 | 20240430 | 140400 | 22149956650 | 41300 | 41350 | 41350 | 41300 | 294 |
| 430 | 20240430 | 140300 | 22137806600 | 41300 | 41300 | 41300 | 41300 | 159 |
| 431 | 20240430 | 140200 | 22131239900 | 41350 | 41350 | 41350 | 41300 | 145 |
| 432 | 20240430 | 140100 | 22125247900 | 41350 | 41350 | 41350 | 41300 | 164 |
| 433 | 20240430 | 140000 | 22118467000 | 41300 | 41300 | 41350 | 41300 | 294 |
| 434 | 20240430 | 135900 | 22106323950 | 41300 | 41300 | 41300 | 41250 | 798 |
| 435 | 20240430 | 135800 | 22073372550 | 41300 | 41350 | 41400 | 41300 | 411 |
| 436 | 20240430 | 135700 | 22056377650 | 41350 | 41400 | 41450 | 41350 | 1406 |
| 437 | 20240430 | 135600 | 21998217800 | 41450 | 41400 | 41450 | 41400 | 785 |
| 438 | 20240430 | 135500 | 21965717600 | 41450 | 41500 | 41500 | 41300 | 1273 |
| 439 | 20240430 | 135400 | 21912942750 | 41500 | 41450 | 41500 | 41450 | 314 |
| 440 | 20240430 | 135300 | 21899926900 | 41450 | 41400 | 41450 | 41400 | 84 |
| 441 | 20240430 | 135200 | 21896445900 | 41450 | 41400 | 41450 | 41300 | 346 |
| 442 | 20240430 | 135100 | 21882129650 | 41500 | 41500 | 41500 | 41350 | 199 |
| 443 | 20240430 | 135000 | 21873872350 | 41350 | 41350 | 41350 | 41300 | 185 |
| 444 | 20240430 | 134900 | 21866223750 | 41300 | 41300 | 41300 | 41250 | 270 |
| 445 | 20240430 | 134800 | 21855073250 | 41300 | 41250 | 41350 | 41200 | 413 |
| 446 | 20240430 | 134700 | 21838021450 | 41200 | 41300 | 41300 | 41200 | 933 |
| 447 | 20240430 | 134600 | 21799516200 | 41300 | 41300 | 41400 | 41250 | 1702 |
| 448 | 20240430 | 134500 | 21729249100 | 41300 | 41200 | 41450 | 41200 | 89 |
| 449 | 20240430 | 134400 | 21725568100 | 41250 | 41300 | 41500 | 41200 | 2142 |
| 450 | 20240430 | 134300 | 21637123350 | 41500 | 41500 | 41500 | 41300 | 2532 |
| 451 | 20240430 | 134200 | 21532481150 | 41350 | 41500 | 41550 | 41350 | 2382 |
| 452 | 20240430 | 134100 | 21433707450 | 41550 | 41500 | 41550 | 41500 | 215 |
| 453 | 20240430 | 134000 | 21424777000 | 41500 | 41550 | 41600 | 41500 | 1520 |
| 454 | 20240430 | 133900 | 21361636550 | 41550 | 41700 | 41700 | 41550 | 2048 |
| 455 | 20240430 | 133800 | 21276370500 | 41750 | 41700 | 41750 | 41700 | 86 |
| 456 | 20240430 | 133700 | 21272783000 | 41700 | 41700 | 41700 | 41700 | 8 |
| 457 | 20240430 | 133600 | 21272449400 | 41750 | 41750 | 41750 | 41650 | 353 |
| 458 | 20240430 | 133500 | 21257713900 | 41750 | 41750 | 41750 | 41750 | 88 |
| 459 | 20240430 | 133400 | 21254039900 | 41750 | 41700 | 41750 | 41650 | 1016 |
| 460 | 20240430 | 133300 | 21211672300 | 41700 | 41800 | 41800 | 41700 | 1299 |
| 461 | 20240430 | 133200 | 21157499550 | 41800 | 41750 | 41800 | 41700 | 197 |
| 462 | 20240430 | 133100 | 21149270600 | 41850 | 41850 | 41850 | 41750 | 72 |
| 463 | 20240430 | 133000 | 21146260150 | 41850 | 41750 | 41850 | 41700 | 152 |
| 464 | 20240430 | 132900 | 21139907100 | 41750 | 41800 | 41800 | 41700 | 509 |
| 465 | 20240430 | 132800 | 21118648200 | 41800 | 41800 | 41800 | 41750 | 71 |
| 466 | 20240430 | 132700 | 21115681200 | 41800 | 41800 | 41800 | 41800 | 53 |
| 467 | 20240430 | 132600 | 21113465800 | 41800 | 41850 | 41850 | 41800 | 290 |
| 468 | 20240430 | 132500 | 21101343000 | 41850 | 41850 | 41850 | 41850 | 132 |
| 469 | 20240430 | 132400 | 21095818800 | 41850 | 41900 | 41900 | 41850 | 30 |
| 470 | 20240430 | 132300 | 21094562650 | 41900 | 41850 | 41900 | 41800 | 101 |
| 471 | 20240430 | 132200 | 21090334550 | 41850 | 41800 | 41850 | 41800 | 44 |
| 472 | 20240430 | 132100 | 21088494600 | 41800 | 41750 | 41800 | 41750 | 202 |
| 473 | 20240430 | 132000 | 21080055750 | 41800 | 41750 | 41800 | 41750 | 186 |
| 474 | 20240430 | 131900 | 21072284300 | 41800 | 41850 | 41850 | 41750 | 133 |
| 475 | 20240430 | 131800 | 21066725000 | 41800 | 41800 | 41900 | 41800 | 177 |
| 476 | 20240430 | 131700 | 21059321600 | 41850 | 41850 | 41850 | 41850 | 21 |
| 477 | 20240430 | 131600 | 21058442750 | 41900 | 41800 | 41900 | 41800 | 24 |
| 478 | 20240430 | 131500 | 21057437700 | 41800 | 41850 | 41900 | 41800 | 396 |
| 479 | 20240430 | 131400 | 21040870850 | 41800 | 41800 | 41850 | 41800 | 50 |
| 480 | 20240430 | 131300 | 21038779650 | 41850 | 41850 | 41850 | 41850 | 144 |
| 481 | 20240430 | 131200 | 21032753250 | 41850 | 41800 | 41850 | 41800 | 145 |
| 482 | 20240430 | 131100 | 21026685050 | 41750 | 41750 | 41750 | 41750 | 462 |
| 483 | 20240430 | 131000 | 21007396550 | 41800 | 41750 | 41800 | 41750 | 295 |
| 484 | 20240430 | 130900 | 20995068550 | 41750 | 41800 | 41800 | 41750 | 481 |
| 485 | 20240430 | 130800 | 20974984950 | 41800 | 41800 | 41800 | 41800 | 25 |
| 486 | 20240430 | 130700 | 20973939950 | 41750 | 41850 | 41850 | 41750 | 77 |
| 487 | 20240430 | 130600 | 20970722000 | 41800 | 41850 | 41850 | 41800 | 199 |
| 488 | 20240430 | 130500 | 20962394050 | 41850 | 41850 | 41850 | 41800 | 65 |
| 489 | 20240430 | 130400 | 20959674850 | 41850 | 41800 | 41850 | 41750 | 467 |
| 490 | 20240430 | 130300 | 20940172350 | 41750 | 41850 | 41850 | 41750 | 1169 |
| 491 | 20240430 | 130200 | 20891339850 | 41800 | 41900 | 41900 | 41800 | 502 |
| 492 | 20240430 | 130100 | 20870325350 | 41900 | 41900 | 41950 | 41900 | 45 |
| 493 | 20240430 | 130000 | 20868439700 | 41900 | 41950 | 41950 | 41900 | 244 |
| 494 | 20240430 | 125900 | 20858210300 | 41950 | 41950 | 41950 | 41950 | 181 |
| 495 | 20240430 | 125800 | 20850617350 | 41950 | 42000 | 42000 | 41950 | 513 |
| 496 | 20240430 | 125700 | 20829092800 | 42000 | 41850 | 42000 | 41850 | 96 |
| 497 | 20240430 | 125600 | 20825066000 | 41900 | 41900 | 41900 | 41900 | 348 |
| 498 | 20240430 | 125500 | 20810484800 | 41900 | 41900 | 41900 | 41850 | 176 |
| 499 | 20240430 | 125400 | 20803111650 | 41900 | 42000 | 42000 | 41900 | 1521 |
| 500 | 20240430 | 125300 | 20739303800 | 42000 | 42000 | 42050 | 41950 | 1019 |
| 501 | 20240430 | 125200 | 20696526900 | 42050 | 42050 | 42050 | 42000 | 518 |
| 502 | 20240430 | 125100 | 20674760550 | 42100 | 42150 | 42150 | 41950 | 1589 |
| 503 | 20240430 | 125000 | 20607929100 | 42150 | 42000 | 42150 | 42000 | 8024 |
| 504 | 20240430 | 124900 | 20270666650 | 42000 | 41950 | 42000 | 41950 | 478 |
| 505 | 20240430 | 124800 | 20250592700 | 42000 | 41950 | 42000 | 41950 | 284 |
| 506 | 20240430 | 124700 | 20238674950 | 41950 | 41900 | 41950 | 41900 | 1229 |
| 507 | 20240430 | 124600 | 20187118850 | 41950 | 41950 | 41950 | 41900 | 311 |
| 508 | 20240430 | 124500 | 20174073900 | 41950 | 41900 | 41950 | 41850 | 1272 |
| 509 | 20240430 | 124400 | 20120732200 | 41900 | 41950 | 41950 | 41900 | 259 |
| 510 | 20240430 | 124300 | 20109877050 | 41950 | 41900 | 41950 | 41900 | 2243 |
| 511 | 20240430 | 124200 | 20015888600 | 41900 | 41850 | 41900 | 41850 | 444 |
| 512 | 20240430 | 124100 | 19997302750 | 41750 | 41750 | 41900 | 41750 | 4435 |
| 513 | 20240430 | 124000 | 19811914750 | 41750 | 41750 | 41750 | 41750 | 130 |
| 514 | 20240430 | 123900 | 19806487250 | 41750 | 41650 | 41800 | 41650 | 5107 |
| 515 | 20240430 | 123800 | 19593571950 | 41650 | 41650 | 41650 | 41650 | 34 |
| 516 | 20240430 | 123700 | 19592155850 | 41650 | 41650 | 41650 | 41600 | 229 |
| 517 | 20240430 | 123600 | 19582625000 | 41650 | 41650 | 41650 | 41600 | 33 |
| 518 | 20240430 | 123500 | 19581250700 | 41650 | 41650 | 41650 | 41600 | 199 |
| 519 | 20240430 | 123400 | 19572962850 | 41650 | 41600 | 41650 | 41600 | 25 |
| 520 | 20240430 | 123300 | 19571921950 | 41600 | 41650 | 41650 | 41600 | 631 |
| 521 | 20240430 | 123200 | 19545665800 | 41700 | 41700 | 41700 | 41650 | 123 |
| 522 | 20240430 | 123100 | 19540537150 | 41650 | 41700 | 41700 | 41650 | 96 |
| 523 | 20240430 | 123000 | 19536537350 | 41650 | 41650 | 41700 | 41650 | 62 |
| 524 | 20240430 | 122900 | 19533954650 | 41650 | 41600 | 41650 | 41600 | 908 |
| 525 | 20240430 | 122800 | 19496136800 | 41650 | 41600 | 41650 | 41600 | 49 |
| 526 | 20240430 | 122700 | 19494096700 | 41600 | 41650 | 41650 | 41600 | 420 |
| 527 | 20240430 | 122600 | 19476603800 | 41600 | 41600 | 41650 | 41600 | 171 |
| 528 | 20240430 | 122500 | 19469484750 | 41600 | 41650 | 41650 | 41600 | 5 |
| 529 | 20240430 | 122400 | 19469276600 | 41650 | 41600 | 41650 | 41600 | 131 |
| 530 | 20240430 | 122300 | 19463823550 | 41650 | 41550 | 41650 | 41550 | 160 |
| 531 | 20240430 | 122200 | 19457171850 | 41600 | 41600 | 41650 | 41500 | 320 |
| 532 | 20240430 | 122100 | 19443872050 | 41650 | 41600 | 41650 | 41600 | 308 |
| 533 | 20240430 | 122000 | 19431058350 | 41550 | 41550 | 41600 | 41500 | 231 |
| 534 | 20240430 | 121900 | 19421458200 | 41500 | 41550 | 41550 | 41500 | 139 |
| 535 | 20240430 | 121800 | 19415687750 | 41550 | 41550 | 41550 | 41550 | 10 |
| 536 | 20240430 | 121700 | 19415272250 | 41600 | 41500 | 41600 | 41500 | 385 |
| 537 | 20240430 | 121600 | 19399289500 | 41500 | 41600 | 41600 | 41500 | 105 |
| 538 | 20240430 | 121500 | 19394927800 | 41500 | 41550 | 41550 | 41500 | 310 |
| 539 | 20240430 | 121400 | 19382061400 | 41550 | 41600 | 41650 | 41550 | 157 |
| 540 | 20240430 | 121300 | 19375533200 | 41550 | 41600 | 41600 | 41550 | 25 |
| 541 | 20240430 | 121200 | 19374493250 | 41600 | 41550 | 41600 | 41550 | 150 |
| 542 | 20240430 | 121100 | 19368255950 | 41550 | 41600 | 41600 | 41550 | 228 |
| 543 | 20240430 | 121000 | 19358780400 | 41600 | 41600 | 41650 | 41600 | 12 |
| 544 | 20240430 | 120900 | 19358280850 | 41650 | 41650 | 41700 | 41600 | 120 |
| 545 | 20240430 | 120800 | 19353281050 | 41600 | 41700 | 41700 | 41600 | 484 |
| 546 | 20240430 | 120700 | 19333122500 | 41650 | 41700 | 41700 | 41650 | 121 |
| 547 | 20240430 | 120600 | 19328077300 | 41700 | 41650 | 41700 | 41650 | 283 |
| 548 | 20240430 | 120500 | 19316286100 | 41650 | 41600 | 41650 | 41600 | 72 |
| 549 | 20240430 | 120400 | 19313288450 | 41650 | 41650 | 41650 | 41650 | 117 |
| 550 | 20240430 | 120300 | 19308415400 | 41650 | 41650 | 41650 | 41650 | 113 |
| 551 | 20240430 | 120200 | 19303708950 | 41600 | 41600 | 41600 | 41600 | 203 |
| 552 | 20240430 | 120100 | 19295264150 | 41550 | 41600 | 41600 | 41550 | 237 |
| 553 | 20240430 | 120000 | 19285407500 | 41650 | 41700 | 41700 | 41650 | 1228 |
| 554 | 20240430 | 115900 | 19234210400 | 41700 | 41600 | 41700 | 41600 | 115 |
| 555 | 20240430 | 115800 | 19229424500 | 41600 | 41600 | 41600 | 41600 | 16 |
| 556 | 20240430 | 115700 | 19228758900 | 41600 | 41700 | 41700 | 41600 | 1404 |
| 557 | 20240430 | 115600 | 19170293100 | 41700 | 41700 | 41700 | 41700 | 220 |
| 558 | 20240430 | 115500 | 19161119100 | 41700 | 41650 | 41700 | 41650 | 428 |
| 559 | 20240430 | 115400 | 19143276900 | 41650 | 41600 | 41700 | 41600 | 381 |
| 560 | 20240430 | 115300 | 19127406650 | 41600 | 41600 | 41650 | 41600 | 558 |
| 561 | 20240430 | 115200 | 19104179600 | 41650 | 41600 | 41650 | 41600 | 600 |
| 562 | 20240430 | 115100 | 19079218650 | 41600 | 41600 | 41600 | 41600 | 296 |
| 563 | 20240430 | 115000 | 19066905050 | 41600 | 41600 | 41600 | 41550 | 138 |
| 564 | 20240430 | 114900 | 19061169350 | 41550 | 41650 | 41650 | 41550 | 195 |
| 565 | 20240430 | 114800 | 19053053200 | 41650 | 41650 | 41650 | 41550 | 390 |
| 566 | 20240430 | 114700 | 19036840250 | 41600 | 41750 | 41750 | 41600 | 1871 |
| 567 | 20240430 | 114600 | 18958904650 | 41700 | 41750 | 41750 | 41700 | 156 |
| 568 | 20240430 | 114500 | 18952393250 | 41750 | 41700 | 41750 | 41650 | 138 |
| 569 | 20240430 | 114400 | 18946638050 | 41750 | 41700 | 41750 | 41700 | 89 |
| 570 | 20240430 | 114300 | 18942923850 | 41700 | 41650 | 41750 | 41650 | 99 |
| 571 | 20240430 | 114200 | 18938795200 | 41650 | 41700 | 41700 | 41650 | 487 |
| 572 | 20240430 | 114100 | 18918502750 | 41700 | 41750 | 41750 | 41700 | 150 |
| 573 | 20240430 | 114000 | 18912247300 | 41800 | 41550 | 41800 | 41550 | 1118 |
| 574 | 20240430 | 113900 | 18865661300 | 41500 | 41500 | 41500 | 41500 | 302 |
| 575 | 20240430 | 113800 | 18853128300 | 41500 | 41500 | 41550 | 41450 | 592 |
| 576 | 20240430 | 113700 | 18828571950 | 41500 | 41500 | 41550 | 41500 | 126 |
| 577 | 20240430 | 113600 | 18823338700 | 41500 | 41600 | 41600 | 41500 | 229 |
| 578 | 20240430 | 113500 | 18813826000 | 41600 | 41600 | 41600 | 41600 | 158 |
| 579 | 20240430 | 113400 | 18807253200 | 41650 | 41650 | 41650 | 41650 | 125 |
| 580 | 20240430 | 113300 | 18802046950 | 41650 | 41550 | 41650 | 41550 | 1174 |
| 581 | 20240430 | 113200 | 18753222950 | 41600 | 41550 | 41600 | 41500 | 639 |
| 582 | 20240430 | 113100 | 18726669800 | 41550 | 41500 | 41550 | 41450 | 478 |
| 583 | 20240430 | 113000 | 18706826750 | 41500 | 41500 | 41550 | 41500 | 518 |
| 584 | 20240430 | 112900 | 18685328650 | 41500 | 41600 | 41600 | 41500 | 76 |
| 585 | 20240430 | 112800 | 18682171650 | 41600 | 41550 | 41600 | 41500 | 460 |
| 586 | 20240430 | 112700 | 18663066900 | 41600 | 41550 | 41600 | 41550 | 105 |
| 587 | 20240430 | 112600 | 18658700850 | 41500 | 41600 | 41600 | 41500 | 965 |
| 588 | 20240430 | 112500 | 18618625400 | 41600 | 41550 | 41600 | 41550 | 301 |
| 589 | 20240430 | 112400 | 18606112900 | 41600 | 41650 | 41650 | 41600 | 57 |
| 590 | 20240430 | 112300 | 18603740400 | 41600 | 41700 | 41700 | 41600 | 426 |
| 591 | 20240430 | 112200 | 18586002300 | 41600 | 41700 | 41700 | 41600 | 206 |
| 592 | 20240430 | 112100 | 18577429650 | 41700 | 41750 | 41750 | 41650 | 430 |
| 593 | 20240430 | 112000 | 18559508250 | 41700 | 41750 | 41800 | 41700 | 140 |
| 594 | 20240430 | 111900 | 18553659050 | 41800 | 41750 | 41800 | 41750 | 929 |
| 595 | 20240430 | 111800 | 18514853150 | 41750 | 41800 | 41800 | 41750 | 125 |
| 596 | 20240430 | 111700 | 18509631150 | 41800 | 41800 | 41800 | 41700 | 281 |
| 597 | 20240430 | 111600 | 18497893800 | 41750 | 41800 | 41800 | 41750 | 205 |
| 598 | 20240430 | 111500 | 18489334900 | 41750 | 41800 | 41850 | 41750 | 359 |
| 599 | 20240430 | 111400 | 18474324550 | 41800 | 41800 | 41800 | 41750 | 185 |
| 600 | 20240430 | 111300 | 18466596200 | 41750 | 41750 | 41850 | 41750 | 137 |
| 601 | 20240430 | 111200 | 18460869200 | 41700 | 41800 | 41850 | 41650 | 265 |
| 602 | 20240430 | 111100 | 18449802150 | 41850 | 41850 | 41900 | 41850 | 565 |
| 603 | 20240430 | 111000 | 18426143900 | 41900 | 41900 | 41900 | 41850 | 103 |
| 604 | 20240430 | 110900 | 18421830550 | 41900 | 41950 | 41950 | 41900 | 75 |
| 605 | 20240430 | 110800 | 18418687500 | 41950 | 41900 | 41950 | 41900 | 665 |
| 606 | 20240430 | 110700 | 18390818800 | 41850 | 41800 | 41900 | 41800 | 212 |
| 607 | 20240430 | 110600 | 18381936500 | 41850 | 41800 | 41850 | 41600 | 274 |
| 608 | 20240430 | 110500 | 18370505950 | 41850 | 41950 | 41950 | 41800 | 1915 |
| 609 | 20240430 | 110400 | 18290272900 | 41950 | 41950 | 41950 | 41900 | 447 |
| 610 | 20240430 | 110300 | 18271537300 | 41950 | 42000 | 42000 | 41900 | 904 |
| 611 | 20240430 | 110200 | 18233618800 | 42000 | 41950 | 42000 | 41950 | 444 |
| 612 | 20240430 | 110100 | 18214977750 | 42000 | 41850 | 42000 | 41850 | 2603 |
| 613 | 20240430 | 110000 | 18105846300 | 41900 | 41900 | 41900 | 41850 | 327 |
| 614 | 20240430 | 105900 | 18092154850 | 41900 | 41850 | 41950 | 41800 | 795 |
| 615 | 20240430 | 105800 | 18058860650 | 41850 | 41800 | 41850 | 41600 | 620 |
| 616 | 20240430 | 105700 | 18033014450 | 41800 | 41800 | 41850 | 41750 | 488 |
| 617 | 20240430 | 105600 | 18012601650 | 41800 | 41850 | 41850 | 41800 | 186 |
| 618 | 20240430 | 105500 | 18004825250 | 41850 | 41900 | 41900 | 41650 | 455 |
| 619 | 20240430 | 105400 | 17985812650 | 41900 | 41900 | 41950 | 41850 | 752 |
| 620 | 20240430 | 105300 | 17954302050 | 41900 | 41700 | 41900 | 41700 | 4126 |
| 621 | 20240430 | 105200 | 17782202500 | 41700 | 41600 | 41700 | 41600 | 862 |
| 622 | 20240430 | 105100 | 17746333400 | 41600 | 41500 | 41600 | 41500 | 902 |
| 623 | 20240430 | 105000 | 17708854150 | 41550 | 41500 | 41550 | 41500 | 1061 |
| 624 | 20240430 | 104900 | 17664770750 | 41500 | 41550 | 41550 | 41500 | 2434 |
| 625 | 20240430 | 104800 | 17563648100 | 41550 | 41550 | 41550 | 41500 | 751 |
| 626 | 20240430 | 104700 | 17532475600 | 41550 | 41550 | 41550 | 41450 | 2270 |
| 627 | 20240430 | 104600 | 17438169450 | 41550 | 41550 | 41600 | 41550 | 512 |
| 628 | 20240430 | 104500 | 17416889600 | 41550 | 41600 | 41600 | 41550 | 767 |
| 629 | 20240430 | 104400 | 17385000150 | 41600 | 41900 | 41950 | 41550 | 2437 |
| 630 | 20240430 | 104300 | 17283232850 | 41900 | 41950 | 42000 | 41900 | 619 |
| 631 | 20240430 | 104200 | 17257289150 | 42000 | 42050 | 42150 | 41950 | 2849 |
| 632 | 20240430 | 104100 | 17137538000 | 42050 | 42200 | 42200 | 42050 | 2092 |
| 633 | 20240430 | 104000 | 17049330350 | 42250 | 42150 | 42250 | 42150 | 2079 |
| 634 | 20240430 | 103900 | 16961576650 | 42150 | 42000 | 42200 | 42000 | 3915 |
| 635 | 20240430 | 103800 | 16796835500 | 42000 | 41950 | 42000 | 41950 | 1552 |
| 636 | 20240430 | 103700 | 16731655350 | 42000 | 41950 | 42000 | 41900 | 202 |
| 637 | 20240430 | 103600 | 16723177750 | 41850 | 41900 | 41950 | 41850 | 1342 |
| 638 | 20240430 | 103500 | 16666912350 | 41900 | 41950 | 42000 | 41900 | 645 |
| 639 | 20240430 | 103400 | 16639873350 | 41900 | 41750 | 42000 | 41750 | 9267 |
| 640 | 20240430 | 103300 | 16251314600 | 41750 | 41700 | 41750 | 41650 | 1775 |
| 641 | 20240430 | 103200 | 16177278500 | 41700 | 41450 | 41700 | 41300 | 3557 |
| 642 | 20240430 | 103100 | 16029703950 | 41450 | 41550 | 41600 | 41400 | 3501 |
| 643 | 20240430 | 103000 | 15884532300 | 41550 | 41600 | 41650 | 41550 | 334 |
| 644 | 20240430 | 102900 | 15870639500 | 41600 | 41650 | 41750 | 41500 | 1487 |
| 645 | 20240430 | 102800 | 15808805650 | 41700 | 41750 | 41750 | 41700 | 579 |
| 646 | 20240430 | 102700 | 15784650100 | 41750 | 41800 | 41800 | 41700 | 217 |
| 647 | 20240430 | 102600 | 15775592500 | 41750 | 41800 | 41800 | 41700 | 797 |
| 648 | 20240430 | 102500 | 15742283500 | 41800 | 41900 | 41900 | 41750 | 1346 |
| 649 | 20240430 | 102400 | 15685962250 | 41850 | 41500 | 41900 | 41450 | 6929 |
| 650 | 20240430 | 102300 | 15396964350 | 41500 | 41650 | 41650 | 41500 | 1514 |
| 651 | 20240430 | 102200 | 15333997700 | 41650 | 41700 | 41750 | 41650 | 922 |
| 652 | 20240430 | 102100 | 15295565850 | 41750 | 41850 | 41850 | 41700 | 1106 |
| 653 | 20240430 | 102000 | 15249389450 | 41900 | 41800 | 41900 | 41700 | 2360 |
| 654 | 20240430 | 101900 | 15150598050 | 41750 | 41900 | 41900 | 41750 | 2145 |
| 655 | 20240430 | 101800 | 15060834600 | 41900 | 41850 | 41900 | 41800 | 4432 |
| 656 | 20240430 | 101700 | 14875450050 | 41800 | 41950 | 41950 | 41750 | 2725 |
| 657 | 20240430 | 101600 | 14761459700 | 41950 | 41750 | 42000 | 41700 | 6012 |
| 658 | 20240430 | 101500 | 14510070250 | 41750 | 41550 | 41750 | 41500 | 1444 |
| 659 | 20240430 | 101400 | 14449953800 | 41550 | 41650 | 41650 | 41300 | 7201 |
| 660 | 20240430 | 101300 | 14150880450 | 41650 | 41800 | 41850 | 41650 | 3660 |
| 661 | 20240430 | 101200 | 13998233400 | 41800 | 42250 | 42250 | 41800 | 7114 |
| 662 | 20240430 | 101100 | 13699456150 | 42200 | 42000 | 42200 | 42000 | 4098 |
| 663 | 20240430 | 101000 | 13526905000 | 42000 | 42250 | 42300 | 42000 | 11577 |
| 664 | 20240430 | 100900 | 13038990650 | 42350 | 42300 | 42400 | 42200 | 8404 |
| 665 | 20240430 | 100800 | 12683350900 | 42250 | 42350 | 42400 | 42100 | 6980 |
| 666 | 20240430 | 100700 | 12388478000 | 42350 | 42400 | 42550 | 42250 | 28476 |
| 667 | 20240430 | 100600 | 11179908700 | 42400 | 41800 | 42400 | 41750 | 14067 |
| 668 | 20240430 | 100500 | 10588030450 | 41800 | 41750 | 41950 | 41600 | 6817 |
| 669 | 20240430 | 100400 | 10303194200 | 41800 | 41750 | 42200 | 41700 | 19832 |
| 670 | 20240430 | 100300 | 9471160750 | 41850 | 41200 | 41900 | 41200 | 6874 |
| 671 | 20240430 | 100200 | 9185159250 | 41200 | 41550 | 41600 | 41100 | 9726 |
| 672 | 20240430 | 100100 | 8782184200 | 41550 | 41950 | 42000 | 41500 | 7034 |
| 673 | 20240430 | 100000 | 8488205450 | 41950 | 41400 | 42000 | 41350 | 17734 |
| 674 | 20240430 | 095900 | 7749037000 | 41450 | 41100 | 41500 | 41000 | 6632 |
| 675 | 20240430 | 095800 | 7475496000 | 41150 | 41450 | 41450 | 41100 | 8764 |
| 676 | 20240430 | 095700 | 7113921000 | 41400 | 41500 | 41650 | 41300 | 14600 |
| 677 | 20240430 | 095600 | 6507476550 | 41600 | 41250 | 41700 | 41250 | 17099 |
| 678 | 20240430 | 095500 | 5797227050 | 41350 | 41150 | 41450 | 41100 | 12153 |
| 679 | 20240430 | 095400 | 5295364850 | 41200 | 40650 | 41450 | 40650 | 13790 |
| 680 | 20240430 | 095300 | 4730603300 | 40650 | 40400 | 40700 | 40400 | 6058 |
| 681 | 20240430 | 095200 | 4485015450 | 40400 | 40500 | 40600 | 40400 | 5624 |
| 682 | 20240430 | 095100 | 4257292950 | 40400 | 40050 | 40500 | 40000 | 4975 |
| 683 | 20240430 | 095000 | 4056796900 | 40050 | 39850 | 40050 | 39850 | 3656 |
| 684 | 20240430 | 094900 | 3910797650 | 39850 | 39850 | 39950 | 39800 | 4932 |
| 685 | 20240430 | 094800 | 3714004850 | 39850 | 39450 | 39850 | 39450 | 4236 |
| 686 | 20240430 | 094700 | 3546016150 | 39350 | 39300 | 39400 | 39250 | 1147 |
| 687 | 20240430 | 094600 | 3500888300 | 39300 | 39300 | 39300 | 39300 | 636 |
| 688 | 20240430 | 094500 | 3475893500 | 39300 | 39200 | 39300 | 39200 | 420 |
| 689 | 20240430 | 094400 | 3459419250 | 39200 | 39250 | 39300 | 39200 | 1730 |
| 690 | 20240430 | 094300 | 3391525300 | 39300 | 39350 | 39350 | 39250 | 1327 |
| 691 | 20240430 | 094200 | 3339376350 | 39300 | 39400 | 39400 | 39300 | 403 |
| 692 | 20240430 | 094100 | 3323523850 | 39400 | 39250 | 39400 | 39200 | 657 |
| 693 | 20240430 | 094000 | 3297697950 | 39200 | 39350 | 39350 | 39200 | 2116 |
| 694 | 20240430 | 093900 | 3214582000 | 39300 | 39300 | 39350 | 39300 | 450 |
| 695 | 20240430 | 093800 | 3196894850 | 39300 | 39500 | 39550 | 39300 | 5815 |
| 696 | 20240430 | 093700 | 2967744150 | 39500 | 39500 | 39550 | 39500 | 154 |
| 697 | 20240430 | 093600 | 2961660350 | 39600 | 39550 | 39600 | 39450 | 1241 |
| 698 | 20240430 | 093500 | 2912641400 | 39550 | 39500 | 39550 | 39450 | 589 |
| 699 | 20240430 | 093400 | 2889374100 | 39500 | 39500 | 39500 | 39450 | 349 |
| 700 | 20240430 | 093300 | 2875594900 | 39450 | 39550 | 39550 | 39450 | 2586 |
| 701 | 20240430 | 093200 | 2773502500 | 39550 | 39550 | 39600 | 39550 | 1033 |
| 702 | 20240430 | 093100 | 2732643350 | 39550 | 39550 | 39600 | 39550 | 273 |
| 703 | 20240430 | 093000 | 2721845400 | 39550 | 39750 | 39750 | 39550 | 4267 |
| 704 | 20240430 | 092900 | 2552825550 | 39750 | 39850 | 39900 | 39750 | 1626 |
| 705 | 20240430 | 092800 | 2487991150 | 39850 | 39850 | 39850 | 39850 | 382 |
| 706 | 20240430 | 092700 | 2472768450 | 39850 | 39750 | 39850 | 39700 | 975 |
| 707 | 20240430 | 092600 | 2433968300 | 39750 | 39800 | 39800 | 39750 | 275 |
| 708 | 20240430 | 092500 | 2423031650 | 39800 | 39650 | 39800 | 39650 | 874 |
| 709 | 20240430 | 092400 | 2388350100 | 39650 | 39600 | 39650 | 39600 | 267 |
| 710 | 20240430 | 092300 | 2377766100 | 39600 | 39650 | 39650 | 39550 | 802 |
| 711 | 20240430 | 092200 | 2346004350 | 39650 | 39650 | 39700 | 39550 | 1241 |
| 712 | 20240430 | 092100 | 2296841000 | 39650 | 39650 | 39700 | 39650 | 824 |
| 713 | 20240430 | 092000 | 2264169150 | 39650 | 39650 | 39650 | 39600 | 89 |
| 714 | 20240430 | 091900 | 2260641300 | 39650 | 39550 | 39650 | 39500 | 1563 |
| 715 | 20240430 | 091800 | 2198840150 | 39550 | 39500 | 39600 | 39500 | 1172 |
| 716 | 20240430 | 091700 | 2152486250 | 39550 | 39650 | 39650 | 39500 | 1787 |
| 717 | 20240430 | 091600 | 2081736550 | 39700 | 39700 | 39700 | 39600 | 965 |
| 718 | 20240430 | 091500 | 2043484650 | 39650 | 39400 | 39700 | 39350 | 2080 |
| 719 | 20240430 | 091400 | 1961477700 | 39400 | 39600 | 39600 | 39350 | 5126 |
| 720 | 20240430 | 091300 | 1759074150 | 39600 | 39850 | 39850 | 39600 | 3527 |
| 721 | 20240430 | 091200 | 1619042400 | 39850 | 39750 | 39850 | 39700 | 1201 |
| 722 | 20240430 | 091100 | 1571266100 | 39750 | 39750 | 39800 | 39700 | 1381 |
| 723 | 20240430 | 091000 | 1516386300 | 39750 | 39850 | 39850 | 39700 | 1622 |
| 724 | 20240430 | 090900 | 1451882450 | 39850 | 39900 | 40000 | 39800 | 3103 |
| 725 | 20240430 | 090800 | 1328199600 | 39900 | 39900 | 40000 | 39900 | 1655 |
| 726 | 20240430 | 090700 | 1262113500 | 40000 | 39950 | 40000 | 39800 | 8090 |
| 727 | 20240430 | 090600 | 939581500 | 39950 | 39950 | 40100 | 39950 | 1891 |
| 728 | 20240430 | 090500 | 863959900 | 39950 | 39900 | 40000 | 39800 | 2372 |
| 729 | 20240430 | 090400 | 769304000 | 39900 | 40200 | 40200 | 39900 | 5497 |
| 730 | 20240430 | 090300 | 549100000 | 40150 | 40250 | 40400 | 40100 | 2832 |
| 731 | 20240430 | 090200 | 435305500 | 40300 | 40500 | 40550 | 40300 | 4504 |
| 732 | 20240430 | 090100 | 253449550 | 40400 | 40300 | 40600 | 40250 | 1672 |
| 733 | 20240430 | 090000 | 185803950 | 40500 | 40600 | 40600 | 40300 | 4546 |