40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 210700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 3 | 20240620 | 210600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240620 | 210500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240620 | 210400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240620 | 210300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240620 | 210200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240620 | 210100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240620 | 210000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240620 | 205900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240620 | 205800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240620 | 205700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240620 | 205600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240620 | 205500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240620 | 205400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240620 | 205300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240620 | 205200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240620 | 205100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240620 | 205000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240620 | 204900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240620 | 204800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240620 | 204700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240620 | 204600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240620 | 204500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240620 | 204400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240620 | 204300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240620 | 204200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240620 | 204100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240620 | 204000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240620 | 203900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240620 | 203800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240620 | 203700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 33 | 20240620 | 203600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240620 | 203500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240620 | 203400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240620 | 203300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240620 | 203200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240620 | 203100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240620 | 203000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240620 | 202900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240620 | 202800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240620 | 202700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240620 | 202600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240620 | 202500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240620 | 202400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240620 | 202300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240620 | 202200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240620 | 202100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240620 | 202000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240620 | 201900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240620 | 201800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240620 | 201700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240620 | 201600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240620 | 201500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240620 | 201400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240620 | 201300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240620 | 201200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240620 | 201100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240620 | 201000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240620 | 200900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240620 | 200800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240620 | 200700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 63 | 20240620 | 200600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240620 | 200500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240620 | 200400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240620 | 200300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240620 | 200200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240620 | 200100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240620 | 200000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240620 | 195900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240620 | 195800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240620 | 195700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240620 | 195600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240620 | 195500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240620 | 195400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240620 | 195300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240620 | 195200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240620 | 195100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240620 | 195000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240620 | 194900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240620 | 194800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240620 | 194700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240620 | 194600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240620 | 194500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240620 | 194400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240620 | 194300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240620 | 194200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240620 | 194100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240620 | 194000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240620 | 193900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240620 | 193800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240620 | 193700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 93 | 20240620 | 193600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240620 | 193500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240620 | 193400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240620 | 193300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240620 | 193200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240620 | 193100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240620 | 193000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240620 | 192900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240620 | 192800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240620 | 192700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240620 | 192600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240620 | 192500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240620 | 192400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240620 | 192300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240620 | 192200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240620 | 192100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240620 | 192000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240620 | 191900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240620 | 191800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240620 | 191700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240620 | 191600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240620 | 191500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240620 | 191400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240620 | 191300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240620 | 191200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240620 | 191100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240620 | 191000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240620 | 190900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240620 | 190800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240620 | 190700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 123 | 20240620 | 190600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240620 | 190500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240620 | 190400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240620 | 190300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240620 | 190200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240620 | 190100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240620 | 190000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240620 | 185900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240620 | 185800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240620 | 185700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240620 | 185600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240620 | 185500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240620 | 185400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240620 | 185300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240620 | 185200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240620 | 185100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240620 | 185000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240620 | 184900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240620 | 184800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240620 | 184700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240620 | 184600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240620 | 184500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240620 | 184400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240620 | 184300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240620 | 184200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240620 | 184100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240620 | 184000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240620 | 183900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240620 | 183800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240620 | 183700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 153 | 20240620 | 183600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240620 | 183500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240620 | 183400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240620 | 183300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240620 | 183200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240620 | 183100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240620 | 183000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240620 | 182900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240620 | 182800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240620 | 182700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240620 | 182600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240620 | 182500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240620 | 182400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240620 | 182300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240620 | 182200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240620 | 182100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240620 | 182000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240620 | 181900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240620 | 181800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240620 | 181700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240620 | 181600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240620 | 181500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240620 | 181400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240620 | 181300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240620 | 181200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240620 | 181100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240620 | 181000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240620 | 180900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240620 | 180800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240620 | 180700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 183 | 20240620 | 180600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240620 | 180500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240620 | 180400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240620 | 180300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240620 | 180200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240620 | 180100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240620 | 180000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240620 | 175900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240620 | 175800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240620 | 175700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240620 | 175600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240620 | 175500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240620 | 175400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240620 | 175300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240620 | 175200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240620 | 175100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240620 | 175000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240620 | 174900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240620 | 174800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240620 | 174700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240620 | 174600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240620 | 174500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240620 | 174400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240620 | 174300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240620 | 174200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240620 | 174100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240620 | 174000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240620 | 173900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240620 | 173800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240620 | 173700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 213 | 20240620 | 173600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240620 | 173500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240620 | 173400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240620 | 173300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240620 | 173200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240620 | 173100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240620 | 173000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240620 | 172900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240620 | 172800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240620 | 172700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240620 | 172600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240620 | 172500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240620 | 172400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240620 | 172300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240620 | 172200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240620 | 172100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240620 | 172000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240620 | 171900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240620 | 171800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240620 | 171700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240620 | 171600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240620 | 171500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240620 | 171400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240620 | 171300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240620 | 171200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240620 | 171100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240620 | 171000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240620 | 170900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240620 | 170800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240620 | 170700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 243 | 20240620 | 170600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240620 | 170500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240620 | 170400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240620 | 170300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240620 | 170200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240620 | 170100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240620 | 170000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240620 | 165900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240620 | 165800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240620 | 165700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240620 | 165600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240620 | 165500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240620 | 165400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240620 | 165300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240620 | 165200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240620 | 165100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240620 | 165000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240620 | 164900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240620 | 164800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240620 | 164700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240620 | 164600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240620 | 164500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240620 | 164400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240620 | 164300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240620 | 164200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240620 | 164100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240620 | 164000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240620 | 163900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240620 | 163800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240620 | 163700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 273 | 20240620 | 163600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240620 | 163500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240620 | 163400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240620 | 163300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240620 | 163200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240620 | 163100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240620 | 163000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240620 | 162900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240620 | 162800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240620 | 162700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240620 | 162600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240620 | 162500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240620 | 162400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240620 | 162300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240620 | 162200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240620 | 162100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240620 | 162000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240620 | 161900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240620 | 161800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240620 | 161700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240620 | 161600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240620 | 161500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240620 | 161400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240620 | 161300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240620 | 161200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240620 | 161100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240620 | 161000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240620 | 160900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240620 | 160800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240620 | 160700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 303 | 20240620 | 160600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20240620 | 160500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20240620 | 160400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20240620 | 160300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20240620 | 160200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20240620 | 160100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20240620 | 160000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20240620 | 155900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20240620 | 155800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20240620 | 155700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20240620 | 155600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20240620 | 155500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20240620 | 155400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20240620 | 155300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20240620 | 155200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20240620 | 155100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20240620 | 155000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20240620 | 154900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20240620 | 154800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20240620 | 154700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20240620 | 154600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20240620 | 154500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20240620 | 154400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20240620 | 154300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20240620 | 154200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20240620 | 154100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20240620 | 154000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20240620 | 153900 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20240620 | 153800 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20240620 | 153700 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 333 | 20240620 | 153600 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20240620 | 153500 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20240620 | 153400 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20240620 | 153300 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20240620 | 153200 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20240620 | 153100 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20240620 | 153000 | 46437076800 | 58800 | 58800 | 58800 | 58800 | 10130 |
| 340 | 20240620 | 152900 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 341 | 20240620 | 152800 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 342 | 20240620 | 152700 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 343 | 20240620 | 152600 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 344 | 20240620 | 152500 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 345 | 20240620 | 152400 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 346 | 20240620 | 152300 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 347 | 20240620 | 152200 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 348 | 20240620 | 152100 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 349 | 20240620 | 152000 | 45841432800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 350 | 20240620 | 151900 | 45841432800 | 59000 | 59200 | 59300 | 58800 | 3104 |
| 351 | 20240620 | 151800 | 45658076000 | 59200 | 59100 | 59200 | 58800 | 3883 |
| 352 | 20240620 | 151700 | 45428745300 | 59100 | 59100 | 59200 | 59000 | 1281 |
| 353 | 20240620 | 151600 | 45353017400 | 59100 | 59000 | 59100 | 59000 | 3678 |
| 354 | 20240620 | 151500 | 45135787600 | 59000 | 59200 | 59200 | 58900 | 4557 |
| 355 | 20240620 | 151400 | 44866928500 | 59200 | 59000 | 59200 | 59000 | 1493 |
| 356 | 20240620 | 151300 | 44778697000 | 59100 | 59300 | 59400 | 59000 | 2616 |
| 357 | 20240620 | 151200 | 44623935800 | 59300 | 59200 | 59500 | 59200 | 1064 |
| 358 | 20240620 | 151100 | 44560818100 | 59200 | 58900 | 59200 | 58900 | 1181 |
| 359 | 20240620 | 151000 | 44491016900 | 58900 | 59500 | 59500 | 58800 | 9482 |
| 360 | 20240620 | 150900 | 43929812700 | 59600 | 59400 | 59600 | 59300 | 3647 |
| 361 | 20240620 | 150800 | 43712892200 | 59400 | 59500 | 59600 | 59300 | 5081 |
| 362 | 20240620 | 150700 | 43410600200 | 59500 | 59300 | 59600 | 59200 | 4353 |
| 363 | 20240620 | 150600 | 43151875400 | 59200 | 59100 | 59300 | 59100 | 1261 |
| 364 | 20240620 | 150500 | 43077257300 | 59200 | 59200 | 59300 | 59100 | 1717 |
| 365 | 20240620 | 150400 | 42975571300 | 59100 | 59000 | 59200 | 59000 | 1866 |
| 366 | 20240620 | 150300 | 42865197200 | 59200 | 59200 | 59200 | 59000 | 1636 |
| 367 | 20240620 | 150200 | 42768474500 | 59200 | 59400 | 59400 | 59100 | 5615 |
| 368 | 20240620 | 150100 | 42435673800 | 59400 | 59300 | 59400 | 59200 | 1803 |
| 369 | 20240620 | 150000 | 42328731700 | 59300 | 59100 | 59400 | 59000 | 2855 |
| 370 | 20240620 | 145900 | 42159597400 | 59100 | 58800 | 59100 | 58800 | 1628 |
| 371 | 20240620 | 145800 | 42063535700 | 58900 | 58900 | 59100 | 58700 | 4865 |
| 372 | 20240620 | 145700 | 41776708200 | 59000 | 58600 | 59000 | 58600 | 2248 |
| 373 | 20240620 | 145600 | 41644712100 | 58600 | 59100 | 59200 | 58600 | 7608 |
| 374 | 20240620 | 145500 | 41197127700 | 59100 | 59200 | 59300 | 59100 | 1963 |
| 375 | 20240620 | 145400 | 41080967500 | 59300 | 59400 | 59400 | 59100 | 4344 |
| 376 | 20240620 | 145300 | 40823488200 | 59400 | 59200 | 59400 | 59100 | 6103 |
| 377 | 20240620 | 145200 | 40461635300 | 59200 | 59000 | 59200 | 58900 | 1431 |
| 378 | 20240620 | 145100 | 40377082400 | 59000 | 59300 | 59300 | 58900 | 5791 |
| 379 | 20240620 | 145000 | 40034680600 | 59200 | 58800 | 59400 | 58800 | 10766 |
| 380 | 20240620 | 144900 | 39396520000 | 59000 | 58500 | 59200 | 58300 | 16898 |
| 381 | 20240620 | 144800 | 38403462400 | 58500 | 58600 | 58600 | 58200 | 9107 |
| 382 | 20240620 | 144700 | 37871253800 | 58600 | 58500 | 58600 | 58400 | 4887 |
| 383 | 20240620 | 144600 | 37585339400 | 58500 | 58000 | 58500 | 57900 | 4603 |
| 384 | 20240620 | 144500 | 37316899700 | 58000 | 58300 | 58600 | 58000 | 12885 |
| 385 | 20240620 | 144400 | 36565758800 | 58300 | 58200 | 58400 | 58100 | 8274 |
| 386 | 20240620 | 144300 | 36083614100 | 58300 | 57700 | 58400 | 57100 | 17014 |
| 387 | 20240620 | 144200 | 35097389000 | 57600 | 57300 | 57900 | 57200 | 16795 |
| 388 | 20240620 | 144100 | 34128447700 | 57400 | 57000 | 57400 | 57000 | 3046 |
| 389 | 20240620 | 144000 | 33954165700 | 57000 | 56900 | 57100 | 56800 | 988 |
| 390 | 20240620 | 143900 | 33897875000 | 56800 | 56600 | 56800 | 56600 | 1336 |
| 391 | 20240620 | 143800 | 33822043300 | 56600 | 56600 | 56700 | 56200 | 2820 |
| 392 | 20240620 | 143700 | 33663047300 | 56700 | 56500 | 56700 | 56300 | 3845 |
| 393 | 20240620 | 143600 | 33446162800 | 56500 | 56400 | 56700 | 56300 | 2482 |
| 394 | 20240620 | 143500 | 33305727000 | 56300 | 56500 | 56500 | 56200 | 2622 |
| 395 | 20240620 | 143400 | 33158205100 | 56300 | 56300 | 56600 | 56200 | 1834 |
| 396 | 20240620 | 143300 | 33054888700 | 56300 | 56500 | 56600 | 56100 | 5692 |
| 397 | 20240620 | 143200 | 32734585800 | 56500 | 56900 | 56900 | 56500 | 3350 |
| 398 | 20240620 | 143100 | 32544612400 | 56800 | 57100 | 57200 | 56800 | 2801 |
| 399 | 20240620 | 143000 | 32385090500 | 57100 | 57000 | 57200 | 57000 | 989 |
| 400 | 20240620 | 142900 | 32328674200 | 57000 | 57100 | 57100 | 56900 | 1483 |
| 401 | 20240620 | 142800 | 32244142900 | 57100 | 57100 | 57200 | 57000 | 1575 |
| 402 | 20240620 | 142700 | 32154234100 | 57000 | 56900 | 57100 | 56900 | 1085 |
| 403 | 20240620 | 142600 | 32092395500 | 56900 | 56900 | 56900 | 56800 | 656 |
| 404 | 20240620 | 142500 | 32055094100 | 56900 | 56600 | 57100 | 56600 | 1103 |
| 405 | 20240620 | 142400 | 31992503100 | 56600 | 56300 | 57700 | 56300 | 6880 |
| 406 | 20240620 | 142300 | 31599024500 | 56200 | 56300 | 56400 | 56100 | 1719 |
| 407 | 20240620 | 142200 | 31502354000 | 56300 | 56200 | 56300 | 56100 | 2783 |
| 408 | 20240620 | 142100 | 31346036600 | 56200 | 56300 | 56400 | 56100 | 1766 |
| 409 | 20240620 | 142000 | 31246748400 | 56300 | 56300 | 56400 | 56100 | 3683 |
| 410 | 20240620 | 141900 | 31039742400 | 56300 | 56300 | 56500 | 56200 | 2059 |
| 411 | 20240620 | 141800 | 30923723900 | 56500 | 56300 | 56500 | 56200 | 4420 |
| 412 | 20240620 | 141700 | 30674742500 | 56300 | 56600 | 56800 | 56200 | 7487 |
| 413 | 20240620 | 141600 | 30252106800 | 56600 | 56700 | 56700 | 56600 | 581 |
| 414 | 20240620 | 141500 | 30219206300 | 56700 | 56800 | 56800 | 56600 | 804 |
| 415 | 20240620 | 141400 | 30173662600 | 56800 | 56700 | 56800 | 56600 | 1232 |
| 416 | 20240620 | 141300 | 30103851200 | 56700 | 56700 | 56900 | 56700 | 1235 |
| 417 | 20240620 | 141200 | 30033776600 | 56700 | 56800 | 56900 | 56700 | 2339 |
| 418 | 20240620 | 141100 | 29901072700 | 56700 | 57000 | 57000 | 56700 | 3776 |
| 419 | 20240620 | 141000 | 29686503800 | 56900 | 57000 | 57200 | 56900 | 1588 |
| 420 | 20240620 | 140900 | 29595951700 | 57200 | 57100 | 57200 | 57000 | 586 |
| 421 | 20240620 | 140800 | 29562492900 | 57100 | 57100 | 57200 | 57100 | 171 |
| 422 | 20240620 | 140700 | 29552725800 | 57100 | 57200 | 57200 | 57100 | 311 |
| 423 | 20240620 | 140600 | 29534946800 | 57200 | 57000 | 57200 | 57000 | 927 |
| 424 | 20240620 | 140500 | 29481991900 | 57000 | 57300 | 57300 | 57000 | 979 |
| 425 | 20240620 | 140400 | 29426092200 | 57300 | 57100 | 57300 | 57100 | 80 |
| 426 | 20240620 | 140300 | 29421518700 | 57000 | 57200 | 57300 | 57000 | 556 |
| 427 | 20240620 | 140200 | 29389782100 | 57000 | 57100 | 57300 | 57000 | 1580 |
| 428 | 20240620 | 140100 | 29299405600 | 57200 | 57200 | 57300 | 56900 | 1931 |
| 429 | 20240620 | 140000 | 29189082400 | 57200 | 57100 | 57200 | 57000 | 477 |
| 430 | 20240620 | 135900 | 29161820900 | 57200 | 57100 | 57200 | 56900 | 883 |
| 431 | 20240620 | 135800 | 29111428600 | 57100 | 57000 | 57100 | 56900 | 1064 |
| 432 | 20240620 | 135700 | 29050834400 | 56900 | 57000 | 57000 | 56900 | 1567 |
| 433 | 20240620 | 135600 | 28961627700 | 57000 | 56900 | 57000 | 56900 | 1881 |
| 434 | 20240620 | 135500 | 28854527800 | 56900 | 57000 | 57100 | 56900 | 706 |
| 435 | 20240620 | 135400 | 28814337200 | 57000 | 57200 | 57200 | 56800 | 16882 |
| 436 | 20240620 | 135300 | 27851914400 | 57200 | 57100 | 57200 | 57100 | 237 |
| 437 | 20240620 | 135200 | 27838364500 | 57200 | 57200 | 57200 | 57100 | 852 |
| 438 | 20240620 | 135100 | 27789705400 | 57200 | 57100 | 57200 | 57100 | 215 |
| 439 | 20240620 | 135000 | 27777416300 | 57200 | 57100 | 57200 | 57100 | 1356 |
| 440 | 20240620 | 134900 | 27699949400 | 57100 | 57200 | 57200 | 57100 | 790 |
| 441 | 20240620 | 134800 | 27654819300 | 57200 | 57200 | 57200 | 57100 | 133 |
| 442 | 20240620 | 134700 | 27647213200 | 57200 | 57300 | 57300 | 57100 | 1489 |
| 443 | 20240620 | 134600 | 27562024100 | 57300 | 57300 | 57300 | 57200 | 410 |
| 444 | 20240620 | 134500 | 27538543100 | 57300 | 57300 | 57300 | 57200 | 125 |
| 445 | 20240620 | 134400 | 27531381300 | 57300 | 57200 | 57300 | 57200 | 251 |
| 446 | 20240620 | 134300 | 27517012800 | 57200 | 57300 | 57400 | 57200 | 642 |
| 447 | 20240620 | 134200 | 27480262200 | 57300 | 57200 | 57300 | 57200 | 1130 |
| 448 | 20240620 | 134100 | 27415613300 | 57200 | 57300 | 57300 | 57200 | 160 |
| 449 | 20240620 | 134000 | 27406455500 | 57300 | 57300 | 57300 | 57300 | 201 |
| 450 | 20240620 | 133900 | 27394938200 | 57300 | 57300 | 57300 | 57200 | 162 |
| 451 | 20240620 | 133800 | 27385657600 | 57300 | 57200 | 57300 | 57200 | 425 |
| 452 | 20240620 | 133700 | 27361329400 | 57200 | 57200 | 57200 | 57100 | 281 |
| 453 | 20240620 | 133600 | 27345261900 | 57200 | 57300 | 57400 | 57200 | 605 |
| 454 | 20240620 | 133500 | 27310642000 | 57300 | 57200 | 57300 | 57200 | 151 |
| 455 | 20240620 | 133400 | 27301991300 | 57300 | 57300 | 57300 | 57200 | 364 |
| 456 | 20240620 | 133300 | 27281134600 | 57300 | 57400 | 57400 | 57200 | 1951 |
| 457 | 20240620 | 133200 | 27169435200 | 57400 | 57400 | 57500 | 57300 | 2368 |
| 458 | 20240620 | 133100 | 27033473300 | 57500 | 57400 | 57500 | 57300 | 487 |
| 459 | 20240620 | 133000 | 27005499000 | 57400 | 57200 | 57400 | 57200 | 2595 |
| 460 | 20240620 | 132900 | 26856837700 | 57200 | 57300 | 57300 | 57100 | 734 |
| 461 | 20240620 | 132800 | 26814887600 | 57300 | 57300 | 57400 | 57200 | 1160 |
| 462 | 20240620 | 132700 | 26748445300 | 57400 | 57400 | 57400 | 57300 | 511 |
| 463 | 20240620 | 132600 | 26719121000 | 57400 | 57300 | 57400 | 57300 | 479 |
| 464 | 20240620 | 132500 | 26691646600 | 57300 | 57300 | 57300 | 57200 | 1708 |
| 465 | 20240620 | 132400 | 26593895200 | 57300 | 57500 | 57500 | 57300 | 804 |
| 466 | 20240620 | 132300 | 26547733200 | 57400 | 57500 | 57500 | 57400 | 592 |
| 467 | 20240620 | 132200 | 26513745300 | 57500 | 57500 | 57500 | 57400 | 240 |
| 468 | 20240620 | 132100 | 26499952800 | 57500 | 57500 | 57600 | 57400 | 596 |
| 469 | 20240620 | 132000 | 26465694800 | 57400 | 57400 | 57400 | 57300 | 1067 |
| 470 | 20240620 | 131900 | 26404463100 | 57400 | 57400 | 57400 | 57300 | 214 |
| 471 | 20240620 | 131800 | 26392184500 | 57300 | 57400 | 57400 | 57300 | 217 |
| 472 | 20240620 | 131700 | 26379728800 | 57400 | 57200 | 57400 | 57200 | 671 |
| 473 | 20240620 | 131600 | 26341304800 | 57200 | 57200 | 57300 | 57100 | 580 |
| 474 | 20240620 | 131500 | 26308130700 | 57100 | 57300 | 57400 | 57100 | 1452 |
| 475 | 20240620 | 131400 | 26225062700 | 57200 | 57300 | 57400 | 57200 | 514 |
| 476 | 20240620 | 131300 | 26195605200 | 57300 | 57400 | 57400 | 57300 | 294 |
| 477 | 20240620 | 131200 | 26178731000 | 57400 | 57300 | 57400 | 57300 | 212 |
| 478 | 20240620 | 131100 | 26166575800 | 57300 | 57300 | 57500 | 57300 | 560 |
| 479 | 20240620 | 131000 | 26134463700 | 57300 | 57400 | 57400 | 57300 | 103 |
| 480 | 20240620 | 130900 | 26128553500 | 57300 | 57400 | 57500 | 57300 | 702 |
| 481 | 20240620 | 130800 | 26088263300 | 57400 | 57400 | 57400 | 57300 | 482 |
| 482 | 20240620 | 130700 | 26060618700 | 57400 | 57400 | 57500 | 57300 | 359 |
| 483 | 20240620 | 130600 | 26040014200 | 57400 | 57600 | 57600 | 57400 | 271 |
| 484 | 20240620 | 130500 | 26024445200 | 57600 | 57500 | 57600 | 57500 | 328 |
| 485 | 20240620 | 130400 | 26005571100 | 57500 | 57300 | 57500 | 57300 | 828 |
| 486 | 20240620 | 130300 | 25958035500 | 57300 | 57200 | 57300 | 57100 | 776 |
| 487 | 20240620 | 130200 | 25913648100 | 57200 | 57400 | 57400 | 57100 | 3713 |
| 488 | 20240620 | 130100 | 25701279900 | 57300 | 57200 | 57300 | 57200 | 899 |
| 489 | 20240620 | 130000 | 25649803800 | 57200 | 57600 | 57700 | 57200 | 12768 |
| 490 | 20240620 | 125900 | 24916458600 | 57600 | 57700 | 57700 | 57600 | 419 |
| 491 | 20240620 | 125800 | 24892299600 | 57700 | 57700 | 57700 | 57600 | 879 |
| 492 | 20240620 | 125700 | 24841586300 | 57700 | 57700 | 57700 | 57600 | 900 |
| 493 | 20240620 | 125600 | 24789723300 | 57700 | 57700 | 57700 | 57600 | 232 |
| 494 | 20240620 | 125500 | 24776342000 | 57700 | 57700 | 57800 | 57700 | 2351 |
| 495 | 20240620 | 125400 | 24640586800 | 57800 | 57800 | 57900 | 57800 | 788 |
| 496 | 20240620 | 125300 | 24595039400 | 57800 | 57800 | 57900 | 57800 | 907 |
| 497 | 20240620 | 125200 | 24542583100 | 57800 | 57800 | 57900 | 57800 | 69 |
| 498 | 20240620 | 125100 | 24538594700 | 57800 | 57800 | 57900 | 57800 | 104 |
| 499 | 20240620 | 125000 | 24532579300 | 57900 | 57800 | 57900 | 57800 | 1043 |
| 500 | 20240620 | 124900 | 24472293800 | 57800 | 57800 | 57800 | 57700 | 162 |
| 501 | 20240620 | 124800 | 24462930900 | 57800 | 57800 | 57800 | 57700 | 320 |
| 502 | 20240620 | 124700 | 24444441600 | 57800 | 57700 | 57800 | 57700 | 239 |
| 503 | 20240620 | 124600 | 24430649500 | 57600 | 57600 | 57700 | 57600 | 490 |
| 504 | 20240620 | 124500 | 24402385600 | 57600 | 57800 | 57800 | 57600 | 908 |
| 505 | 20240620 | 124400 | 24350066500 | 57800 | 57700 | 57800 | 57600 | 104 |
| 506 | 20240620 | 124300 | 24344056200 | 57600 | 57700 | 57800 | 57600 | 156 |
| 507 | 20240620 | 124200 | 24335062600 | 57600 | 57700 | 57700 | 57600 | 521 |
| 508 | 20240620 | 124100 | 24305036200 | 57600 | 57700 | 57700 | 57600 | 177 |
| 509 | 20240620 | 124000 | 24294832900 | 57600 | 57600 | 57700 | 57600 | 166 |
| 510 | 20240620 | 123900 | 24285270000 | 57700 | 57700 | 57700 | 57600 | 386 |
| 511 | 20240620 | 123800 | 24263015700 | 57700 | 57700 | 57700 | 57600 | 240 |
| 512 | 20240620 | 123700 | 24249168000 | 57700 | 57600 | 57700 | 57600 | 371 |
| 513 | 20240620 | 123600 | 24227762900 | 57800 | 57600 | 57800 | 57600 | 583 |
| 514 | 20240620 | 123500 | 24194108700 | 57600 | 57600 | 57700 | 57600 | 752 |
| 515 | 20240620 | 123400 | 24150793400 | 57700 | 57600 | 57700 | 57600 | 253 |
| 516 | 20240620 | 123300 | 24136215500 | 57600 | 57600 | 57600 | 57500 | 2412 |
| 517 | 20240620 | 123200 | 23997337900 | 57600 | 57700 | 57700 | 57500 | 926 |
| 518 | 20240620 | 123100 | 23944001200 | 57700 | 57600 | 57700 | 57600 | 621 |
| 519 | 20240620 | 123000 | 23908230300 | 57600 | 57700 | 57800 | 57500 | 1752 |
| 520 | 20240620 | 122900 | 23807368300 | 57800 | 57600 | 57800 | 57600 | 1584 |
| 521 | 20240620 | 122800 | 23716121500 | 57600 | 57800 | 57800 | 57600 | 462 |
| 522 | 20240620 | 122700 | 23689483900 | 57800 | 57700 | 57800 | 57700 | 498 |
| 523 | 20240620 | 122600 | 23660727900 | 57700 | 57700 | 57800 | 57600 | 684 |
| 524 | 20240620 | 122500 | 23621288800 | 57700 | 57600 | 57800 | 57600 | 828 |
| 525 | 20240620 | 122400 | 23573528800 | 57700 | 57800 | 57800 | 57600 | 3738 |
| 526 | 20240620 | 122300 | 23358135300 | 57700 | 57700 | 57700 | 57600 | 711 |
| 527 | 20240620 | 122200 | 23317113900 | 57700 | 57800 | 57800 | 57600 | 1626 |
| 528 | 20240620 | 122100 | 23223282000 | 57800 | 57800 | 57800 | 57800 | 783 |
| 529 | 20240620 | 122000 | 23178024600 | 57800 | 57700 | 57900 | 57700 | 761 |
| 530 | 20240620 | 121900 | 23134070300 | 57700 | 57800 | 57800 | 57700 | 553 |
| 531 | 20240620 | 121800 | 23102132100 | 57800 | 57700 | 57800 | 57700 | 194 |
| 532 | 20240620 | 121700 | 23090934200 | 57800 | 57700 | 57800 | 57700 | 218 |
| 533 | 20240620 | 121600 | 23078345500 | 57700 | 57700 | 57800 | 57700 | 208 |
| 534 | 20240620 | 121500 | 23066328100 | 57700 | 57800 | 57800 | 57700 | 385 |
| 535 | 20240620 | 121400 | 23044082600 | 57900 | 57900 | 57900 | 57900 | 27 |
| 536 | 20240620 | 121300 | 23042519300 | 57900 | 57800 | 57900 | 57800 | 389 |
| 537 | 20240620 | 121200 | 23020016600 | 57800 | 57700 | 57900 | 57700 | 68 |
| 538 | 20240620 | 121100 | 23016080600 | 57700 | 57900 | 57900 | 57700 | 365 |
| 539 | 20240620 | 121000 | 22994996900 | 57900 | 57700 | 57900 | 57700 | 293 |
| 540 | 20240620 | 120900 | 22978081300 | 57900 | 57900 | 57900 | 57600 | 1279 |
| 541 | 20240620 | 120800 | 22904294200 | 57900 | 57900 | 58000 | 57700 | 1660 |
| 542 | 20240620 | 120700 | 22808292300 | 58000 | 58000 | 58000 | 57900 | 225 |
| 543 | 20240620 | 120600 | 22795261000 | 57900 | 58100 | 58100 | 57900 | 1194 |
| 544 | 20240620 | 120500 | 22726055400 | 58100 | 58000 | 58200 | 58000 | 380 |
| 545 | 20240620 | 120400 | 22704005100 | 58000 | 58200 | 58200 | 58000 | 1648 |
| 546 | 20240620 | 120300 | 22608390800 | 58100 | 58200 | 58200 | 58100 | 711 |
| 547 | 20240620 | 120200 | 22567080100 | 58200 | 58200 | 58200 | 58100 | 24 |
| 548 | 20240620 | 120100 | 22565683500 | 58200 | 58100 | 58200 | 58100 | 78 |
| 549 | 20240620 | 120000 | 22561151600 | 58000 | 58200 | 58300 | 58000 | 892 |
| 550 | 20240620 | 115900 | 22509300800 | 58200 | 58100 | 58200 | 58000 | 1362 |
| 551 | 20240620 | 115800 | 22430173400 | 58200 | 58200 | 58300 | 58100 | 236 |
| 552 | 20240620 | 115700 | 22416439600 | 58200 | 58200 | 58200 | 58100 | 529 |
| 553 | 20240620 | 115600 | 22385682900 | 58100 | 58200 | 58200 | 58100 | 480 |
| 554 | 20240620 | 115500 | 22357759400 | 58200 | 58100 | 58200 | 58100 | 302 |
| 555 | 20240620 | 115400 | 22340206000 | 58200 | 58100 | 58200 | 58100 | 33 |
| 556 | 20240620 | 115300 | 22338287800 | 58100 | 58200 | 58200 | 58100 | 292 |
| 557 | 20240620 | 115200 | 22321305000 | 58200 | 58300 | 58300 | 58100 | 279 |
| 558 | 20240620 | 115100 | 22305054500 | 58300 | 58300 | 58400 | 58200 | 1786 |
| 559 | 20240620 | 115000 | 22200920600 | 58200 | 58100 | 58200 | 58100 | 781 |
| 560 | 20240620 | 114900 | 22155492900 | 58100 | 58200 | 58200 | 58100 | 187 |
| 561 | 20240620 | 114800 | 22144619900 | 58200 | 58200 | 58200 | 58100 | 541 |
| 562 | 20240620 | 114700 | 22113138300 | 58200 | 58200 | 58300 | 58100 | 397 |
| 563 | 20240620 | 114600 | 22090035000 | 58200 | 58100 | 58200 | 58100 | 359 |
| 564 | 20240620 | 114500 | 22069162000 | 58100 | 58100 | 58200 | 58100 | 297 |
| 565 | 20240620 | 114400 | 22051891800 | 58200 | 58200 | 58200 | 58000 | 1598 |
| 566 | 20240620 | 114300 | 21959004500 | 58200 | 58200 | 58300 | 58100 | 315 |
| 567 | 20240620 | 114200 | 21940674400 | 58200 | 58200 | 58300 | 58100 | 295 |
| 568 | 20240620 | 114100 | 21923512700 | 58200 | 58200 | 58200 | 58100 | 1040 |
| 569 | 20240620 | 114000 | 21863001600 | 58300 | 58200 | 58300 | 58100 | 240 |
| 570 | 20240620 | 113900 | 21849045500 | 58200 | 58100 | 58200 | 58100 | 378 |
| 571 | 20240620 | 113800 | 21827055900 | 58200 | 58100 | 58200 | 58100 | 433 |
| 572 | 20240620 | 113700 | 21801882400 | 58200 | 58000 | 58200 | 58000 | 365 |
| 573 | 20240620 | 113600 | 21780683000 | 58000 | 57800 | 58100 | 57700 | 2051 |
| 574 | 20240620 | 113500 | 21662076600 | 57700 | 57700 | 57800 | 57700 | 292 |
| 575 | 20240620 | 113400 | 21645220800 | 57700 | 57800 | 57800 | 57700 | 299 |
| 576 | 20240620 | 113300 | 21627961600 | 57700 | 57900 | 57900 | 57700 | 389 |
| 577 | 20240620 | 113200 | 21605479300 | 57900 | 57800 | 57900 | 57700 | 209 |
| 578 | 20240620 | 113100 | 21593393300 | 57700 | 57700 | 57800 | 57600 | 2678 |
| 579 | 20240620 | 113000 | 21438881700 | 57600 | 57900 | 57900 | 57600 | 3037 |
| 580 | 20240620 | 112900 | 21263558100 | 57900 | 58000 | 58000 | 57800 | 130 |
| 581 | 20240620 | 112800 | 21256032200 | 57700 | 58000 | 58000 | 57700 | 4222 |
| 582 | 20240620 | 112700 | 21011763700 | 58000 | 58000 | 58100 | 58000 | 429 |
| 583 | 20240620 | 112600 | 20986880900 | 58000 | 58000 | 58100 | 57900 | 726 |
| 584 | 20240620 | 112500 | 20944769400 | 58000 | 58000 | 58100 | 58000 | 1446 |
| 585 | 20240620 | 112400 | 20860795000 | 58000 | 57900 | 58000 | 57800 | 4930 |
| 586 | 20240620 | 112300 | 20575252000 | 57900 | 57800 | 57900 | 57800 | 189 |
| 587 | 20240620 | 112200 | 20564319600 | 57900 | 57700 | 57900 | 57700 | 458 |
| 588 | 20240620 | 112100 | 20537837700 | 57700 | 57700 | 57800 | 57700 | 478 |
| 589 | 20240620 | 112000 | 20510255100 | 57700 | 58000 | 58000 | 57700 | 3266 |
| 590 | 20240620 | 111900 | 20321384100 | 58000 | 57900 | 58100 | 57800 | 1607 |
| 591 | 20240620 | 111800 | 20228209200 | 57900 | 57600 | 57900 | 57500 | 2692 |
| 592 | 20240620 | 111700 | 20073145100 | 57600 | 57800 | 57800 | 57600 | 5893 |
| 593 | 20240620 | 111600 | 19733426900 | 57800 | 57700 | 57800 | 57600 | 1034 |
| 594 | 20240620 | 111500 | 19673709600 | 57600 | 57600 | 57700 | 57600 | 2578 |
| 595 | 20240620 | 111400 | 19525136000 | 57700 | 57800 | 57900 | 57600 | 6796 |
| 596 | 20240620 | 111300 | 19132824400 | 57800 | 58100 | 58200 | 57800 | 12659 |
| 597 | 20240620 | 111200 | 18398561500 | 58200 | 58400 | 58400 | 58200 | 4437 |
| 598 | 20240620 | 111100 | 18140148200 | 58400 | 58400 | 58500 | 58300 | 505 |
| 599 | 20240620 | 111000 | 18110656000 | 58400 | 58200 | 58400 | 58200 | 609 |
| 600 | 20240620 | 110900 | 18075170400 | 58200 | 58100 | 58200 | 58100 | 638 |
| 601 | 20240620 | 110800 | 18038079500 | 58100 | 58100 | 58200 | 58100 | 1229 |
| 602 | 20240620 | 110700 | 17966650200 | 58200 | 58300 | 58300 | 58100 | 4499 |
| 603 | 20240620 | 110600 | 17705038500 | 58400 | 58300 | 58400 | 58200 | 584 |
| 604 | 20240620 | 110500 | 17670966200 | 58400 | 58300 | 58400 | 58100 | 4029 |
| 605 | 20240620 | 110400 | 17436444000 | 58400 | 58600 | 58600 | 58400 | 1141 |
| 606 | 20240620 | 110300 | 17369677000 | 58600 | 58500 | 58600 | 58400 | 586 |
| 607 | 20240620 | 110200 | 17335378900 | 58500 | 58300 | 58500 | 58300 | 1259 |
| 608 | 20240620 | 110100 | 17261797700 | 58300 | 58200 | 58500 | 58100 | 6790 |
| 609 | 20240620 | 110000 | 16866406900 | 58200 | 58400 | 58400 | 58100 | 7669 |
| 610 | 20240620 | 105900 | 16420286000 | 58400 | 58600 | 58600 | 58300 | 12217 |
| 611 | 20240620 | 105800 | 15706058000 | 58600 | 58800 | 58900 | 58500 | 7652 |
| 612 | 20240620 | 105700 | 15257146300 | 58800 | 59000 | 59000 | 58800 | 7390 |
| 613 | 20240620 | 105600 | 14822114700 | 59100 | 59100 | 59200 | 59000 | 156 |
| 614 | 20240620 | 105500 | 14812896700 | 59000 | 59100 | 59200 | 59000 | 590 |
| 615 | 20240620 | 105400 | 14778027700 | 59200 | 59200 | 59300 | 59100 | 483 |
| 616 | 20240620 | 105300 | 14749435000 | 59200 | 59200 | 59200 | 59200 | 98 |
| 617 | 20240620 | 105200 | 14743633400 | 59100 | 59200 | 59200 | 59100 | 175 |
| 618 | 20240620 | 105100 | 14733284200 | 59100 | 59000 | 59100 | 59000 | 570 |
| 619 | 20240620 | 105000 | 14699641100 | 59000 | 59200 | 59200 | 59000 | 1513 |
| 620 | 20240620 | 104900 | 14610275700 | 59200 | 59200 | 59400 | 59100 | 534 |
| 621 | 20240620 | 104800 | 14578652500 | 59300 | 59300 | 59300 | 59200 | 334 |
| 622 | 20240620 | 104700 | 14558858600 | 59300 | 59400 | 59400 | 59200 | 154 |
| 623 | 20240620 | 104600 | 14549715800 | 59400 | 59100 | 59400 | 59100 | 179 |
| 624 | 20240620 | 104500 | 14539118100 | 59100 | 59300 | 59400 | 59100 | 1186 |
| 625 | 20240620 | 104400 | 14468901000 | 59400 | 59400 | 59500 | 59400 | 193 |
| 626 | 20240620 | 104300 | 14457428200 | 59500 | 59500 | 59500 | 59500 | 42 |
| 627 | 20240620 | 104200 | 14454929200 | 59400 | 59400 | 59500 | 59200 | 1416 |
| 628 | 20240620 | 104100 | 14370910100 | 59400 | 59400 | 59400 | 59300 | 284 |
| 629 | 20240620 | 104000 | 14354041500 | 59300 | 59300 | 59300 | 59200 | 64 |
| 630 | 20240620 | 103900 | 14350246800 | 59300 | 59300 | 59300 | 59200 | 439 |
| 631 | 20240620 | 103800 | 14324215400 | 59200 | 59300 | 59300 | 59200 | 165 |
| 632 | 20240620 | 103700 | 14314432300 | 59300 | 59200 | 59300 | 59100 | 395 |
| 633 | 20240620 | 103600 | 14291033100 | 59100 | 59300 | 59300 | 59100 | 995 |
| 634 | 20240620 | 103500 | 14232086000 | 59300 | 59100 | 59300 | 59000 | 935 |
| 635 | 20240620 | 103400 | 14176823700 | 59200 | 59100 | 59200 | 59100 | 47 |
| 636 | 20240620 | 103300 | 14174041600 | 59100 | 59400 | 59400 | 59100 | 725 |
| 637 | 20240620 | 103200 | 14131097700 | 59300 | 59600 | 59600 | 59300 | 642 |
| 638 | 20240620 | 103100 | 14092973400 | 59600 | 59600 | 59700 | 59500 | 2257 |
| 639 | 20240620 | 103000 | 13958421900 | 59600 | 59600 | 59700 | 59400 | 618 |
| 640 | 20240620 | 102900 | 13921620000 | 59600 | 59300 | 59600 | 59300 | 971 |
| 641 | 20240620 | 102800 | 13863881200 | 59200 | 59300 | 59300 | 59200 | 352 |
| 642 | 20240620 | 102700 | 13843033100 | 59300 | 59300 | 59400 | 59300 | 493 |
| 643 | 20240620 | 102600 | 13813797700 | 59300 | 59200 | 59300 | 59100 | 140 |
| 644 | 20240620 | 102500 | 13805506600 | 59200 | 59100 | 59200 | 59100 | 82 |
| 645 | 20240620 | 102400 | 13800659400 | 59100 | 59200 | 59300 | 59100 | 581 |
| 646 | 20240620 | 102300 | 13766282000 | 59200 | 59200 | 59200 | 59200 | 497 |
| 647 | 20240620 | 102200 | 13736859600 | 59200 | 59100 | 59200 | 59100 | 242 |
| 648 | 20240620 | 102100 | 13722536500 | 59100 | 59100 | 59100 | 59000 | 517 |
| 649 | 20240620 | 102000 | 13692019800 | 59000 | 58900 | 59100 | 58800 | 599 |
| 650 | 20240620 | 101900 | 13656693300 | 58900 | 58900 | 59000 | 58700 | 208 |
| 651 | 20240620 | 101800 | 13644447000 | 58800 | 58800 | 59000 | 58700 | 1345 |
| 652 | 20240620 | 101700 | 13565390600 | 58800 | 58800 | 59000 | 58800 | 176 |
| 653 | 20240620 | 101600 | 13555032600 | 58800 | 58800 | 58900 | 58800 | 213 |
| 654 | 20240620 | 101500 | 13542503500 | 58800 | 58800 | 58900 | 58800 | 1318 |
| 655 | 20240620 | 101400 | 13464895100 | 58900 | 58900 | 58900 | 58900 | 370 |
| 656 | 20240620 | 101300 | 13443102100 | 59000 | 58900 | 59000 | 58900 | 254 |
| 657 | 20240620 | 101200 | 13428135300 | 58800 | 58900 | 58900 | 58800 | 337 |
| 658 | 20240620 | 101100 | 13408297900 | 58900 | 58900 | 58900 | 58800 | 530 |
| 659 | 20240620 | 101000 | 13377104100 | 58900 | 58900 | 59100 | 58900 | 256 |
| 660 | 20240620 | 100900 | 13362014300 | 59000 | 58900 | 59000 | 58900 | 64 |
| 661 | 20240620 | 100800 | 13358238400 | 58900 | 58900 | 59100 | 58800 | 187 |
| 662 | 20240620 | 100700 | 13347221700 | 58900 | 59100 | 59100 | 58800 | 727 |
| 663 | 20240620 | 100600 | 13304392400 | 59000 | 59100 | 59200 | 59000 | 921 |
| 664 | 20240620 | 100500 | 13250044900 | 59000 | 59000 | 59100 | 59000 | 239 |
| 665 | 20240620 | 100400 | 13235942400 | 59000 | 58800 | 59000 | 58800 | 633 |
| 666 | 20240620 | 100300 | 13198672900 | 58800 | 58900 | 59000 | 58800 | 2259 |
| 667 | 20240620 | 100200 | 13065765300 | 58900 | 58900 | 58900 | 58800 | 582 |
| 668 | 20240620 | 100100 | 13031513400 | 58900 | 58900 | 59000 | 58800 | 1302 |
| 669 | 20240620 | 100000 | 12954844400 | 58900 | 59100 | 59100 | 58900 | 1615 |
| 670 | 20240620 | 095900 | 12859677000 | 59100 | 59300 | 59300 | 58800 | 5684 |
| 671 | 20240620 | 095800 | 12523911700 | 59300 | 59200 | 59300 | 59100 | 952 |
| 672 | 20240620 | 095700 | 12467553200 | 59200 | 59100 | 59300 | 59100 | 341 |
| 673 | 20240620 | 095600 | 12447391800 | 59100 | 59100 | 59300 | 59000 | 730 |
| 674 | 20240620 | 095500 | 12404243500 | 59000 | 59200 | 59300 | 59000 | 1817 |
| 675 | 20240620 | 095400 | 12296884000 | 59200 | 59100 | 59200 | 59100 | 104 |
| 676 | 20240620 | 095300 | 12290731700 | 59100 | 59300 | 59300 | 59100 | 625 |
| 677 | 20240620 | 095200 | 12253725200 | 59200 | 59300 | 59400 | 59100 | 715 |
| 678 | 20240620 | 095100 | 12211349900 | 59300 | 59300 | 59300 | 59100 | 381 |
| 679 | 20240620 | 095000 | 12188789100 | 59300 | 59500 | 59500 | 59200 | 997 |
| 680 | 20240620 | 094900 | 12129623100 | 59500 | 59500 | 59600 | 59400 | 356 |
| 681 | 20240620 | 094800 | 12108437500 | 59500 | 59500 | 59700 | 59500 | 1158 |
| 682 | 20240620 | 094700 | 12039455900 | 59500 | 59600 | 59600 | 59200 | 803 |
| 683 | 20240620 | 094600 | 11991734400 | 59500 | 59400 | 59600 | 59300 | 426 |
| 684 | 20240620 | 094500 | 11966404800 | 59400 | 59100 | 59400 | 59100 | 1406 |
| 685 | 20240620 | 094400 | 11883109200 | 59200 | 59200 | 59300 | 59100 | 1281 |
| 686 | 20240620 | 094300 | 11807346700 | 59300 | 59300 | 59400 | 59200 | 852 |
| 687 | 20240620 | 094200 | 11756862000 | 59300 | 59200 | 59300 | 59200 | 821 |
| 688 | 20240620 | 094100 | 11708179500 | 59100 | 59100 | 59200 | 58800 | 1148 |
| 689 | 20240620 | 094000 | 11640449900 | 59100 | 59000 | 59100 | 58900 | 833 |
| 690 | 20240620 | 093900 | 11591258600 | 59000 | 59000 | 59100 | 58800 | 1215 |
| 691 | 20240620 | 093800 | 11519707300 | 59000 | 59300 | 59300 | 59000 | 1590 |
| 692 | 20240620 | 093700 | 11425713100 | 59300 | 59200 | 59500 | 59200 | 582 |
| 693 | 20240620 | 093600 | 11391189500 | 59300 | 59600 | 59600 | 59200 | 1395 |
| 694 | 20240620 | 093500 | 11308341900 | 59500 | 59300 | 59500 | 59300 | 1061 |
| 695 | 20240620 | 093400 | 11245333100 | 59300 | 59100 | 59400 | 58900 | 871 |
| 696 | 20240620 | 093300 | 11193730100 | 58900 | 58900 | 59100 | 58800 | 3262 |
| 697 | 20240620 | 093200 | 11001493000 | 58900 | 59100 | 59100 | 58900 | 905 |
| 698 | 20240620 | 093100 | 10948100900 | 58900 | 58600 | 59200 | 58400 | 4993 |
| 699 | 20240620 | 093000 | 10655548300 | 58600 | 58900 | 58900 | 58500 | 5477 |
| 700 | 20240620 | 092900 | 10334227600 | 58800 | 58800 | 58900 | 58800 | 2118 |
| 701 | 20240620 | 092800 | 10209548600 | 58900 | 58900 | 59000 | 58800 | 3827 |
| 702 | 20240620 | 092700 | 9984379600 | 58900 | 58600 | 59000 | 58400 | 8555 |
| 703 | 20240620 | 092600 | 9482828700 | 58600 | 59300 | 59400 | 58600 | 11657 |
| 704 | 20240620 | 092500 | 8795414100 | 59300 | 59300 | 59400 | 59100 | 1638 |
| 705 | 20240620 | 092400 | 8698334300 | 59100 | 59400 | 59400 | 59000 | 9810 |
| 706 | 20240620 | 092300 | 8118672100 | 59300 | 59200 | 59400 | 59200 | 1335 |
| 707 | 20240620 | 092200 | 8039527200 | 59300 | 59300 | 59500 | 59200 | 4370 |
| 708 | 20240620 | 092100 | 7780306300 | 59300 | 59600 | 59600 | 59300 | 4744 |
| 709 | 20240620 | 092000 | 7498446500 | 59500 | 60100 | 60100 | 59500 | 4762 |
| 710 | 20240620 | 091900 | 7213902800 | 60100 | 59900 | 60100 | 59800 | 2344 |
| 711 | 20240620 | 091800 | 7073423800 | 59900 | 59800 | 59900 | 59800 | 1228 |
| 712 | 20240620 | 091700 | 6999872100 | 59700 | 59700 | 60000 | 59500 | 2288 |
| 713 | 20240620 | 091600 | 6863423600 | 59600 | 59600 | 60000 | 59500 | 1193 |
| 714 | 20240620 | 091500 | 6792255200 | 59600 | 59400 | 60000 | 59400 | 2432 |
| 715 | 20240620 | 091400 | 6647498700 | 59400 | 59900 | 59900 | 59400 | 2810 |
| 716 | 20240620 | 091300 | 6480101400 | 60000 | 60100 | 60200 | 59800 | 2299 |
| 717 | 20240620 | 091200 | 6342273500 | 60200 | 60500 | 60600 | 60100 | 2247 |
| 718 | 20240620 | 091100 | 6206898600 | 60300 | 60400 | 60600 | 59900 | 3518 |
| 719 | 20240620 | 091000 | 5994622900 | 60300 | 59800 | 60300 | 59500 | 4270 |
| 720 | 20240620 | 090900 | 5738658800 | 59700 | 60000 | 60100 | 59600 | 3516 |
| 721 | 20240620 | 090800 | 5528050600 | 59900 | 59500 | 60000 | 59300 | 7317 |
| 722 | 20240620 | 090700 | 5092903700 | 59600 | 59700 | 59800 | 59400 | 5064 |
| 723 | 20240620 | 090600 | 4791232800 | 59800 | 59800 | 60100 | 59300 | 19075 |
| 724 | 20240620 | 090500 | 3652378500 | 59900 | 60200 | 60500 | 59900 | 7852 |
| 725 | 20240620 | 090400 | 3181059700 | 60200 | 60700 | 60800 | 60200 | 7889 |
| 726 | 20240620 | 090300 | 2704613300 | 60600 | 60900 | 61100 | 60600 | 3801 |
| 727 | 20240620 | 090200 | 2473466800 | 61000 | 60800 | 61000 | 60400 | 13170 |
| 728 | 20240620 | 090100 | 1675004400 | 60900 | 61200 | 61400 | 60800 | 6944 |
| 729 | 20240620 | 090000 | 1251570400 | 61300 | 61100 | 61300 | 60200 | 20545 |