KissMeData/317330/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	210500	12691557300	40600	40600	40600	40600	10495
3	20240723	210400	12691557300	40600	40600	40600	40600	0
4	20240723	210300	12691557300	40600	40600	40600	40600	0
5	20240723	210200	12691557300	40600	40600	40600	40600	0
6	20240723	210100	12691557300	40600	40600	40600	40600	0
7	20240723	210000	12691557300	40600	40600	40600	40600	0
8	20240723	205900	12691557300	40600	40600	40600	40600	0
9	20240723	205800	12691557300	40600	40600	40600	40600	0
10	20240723	205700	12691557300	40600	40600	40600	40600	0
11	20240723	205600	12691557300	40600	40600	40600	40600	0
12	20240723	205500	12691557300	40600	40600	40600	40600	0
13	20240723	205400	12691557300	40600	40600	40600	40600	0
14	20240723	205300	12691557300	40600	40600	40600	40600	0
15	20240723	205200	12691557300	40600	40600	40600	40600	0
16	20240723	205100	12691557300	40600	40600	40600	40600	0
17	20240723	205000	12691557300	40600	40600	40600	40600	0
18	20240723	204900	12691557300	40600	40600	40600	40600	0
19	20240723	204800	12691557300	40600	40600	40600	40600	0
20	20240723	204700	12691557300	40600	40600	40600	40600	0
21	20240723	204600	12691557300	40600	40600	40600	40600	0
22	20240723	204500	12691557300	40600	40600	40600	40600	0
23	20240723	204400	12691557300	40600	40600	40600	40600	0
24	20240723	204300	12691557300	40600	40600	40600	40600	0
25	20240723	204200	12691557300	40600	40600	40600	40600	0
26	20240723	204100	12691557300	40600	40600	40600	40600	0
27	20240723	204000	12691557300	40600	40600	40600	40600	0
28	20240723	203900	12691557300	40600	40600	40600	40600	0
29	20240723	203800	12691557300	40600	40600	40600	40600	0
30	20240723	203700	12691557300	40600	40600	40600	40600	0
31	20240723	203600	12691557300	40600	40600	40600	40600	0
32	20240723	203500	12691557300	40600	40600	40600	40600	10495
33	20240723	203400	12691557300	40600	40600	40600	40600	0
34	20240723	203300	12691557300	40600	40600	40600	40600	0
35	20240723	203200	12691557300	40600	40600	40600	40600	0
36	20240723	203100	12691557300	40600	40600	40600	40600	0
37	20240723	203000	12691557300	40600	40600	40600	40600	0
38	20240723	202900	12691557300	40600	40600	40600	40600	0
39	20240723	202800	12691557300	40600	40600	40600	40600	0
40	20240723	202700	12691557300	40600	40600	40600	40600	0
41	20240723	202600	12691557300	40600	40600	40600	40600	0
42	20240723	202500	12691557300	40600	40600	40600	40600	0
43	20240723	202400	12691557300	40600	40600	40600	40600	0
44	20240723	202300	12691557300	40600	40600	40600	40600	0
45	20240723	202200	12691557300	40600	40600	40600	40600	0
46	20240723	202100	12691557300	40600	40600	40600	40600	0
47	20240723	202000	12691557300	40600	40600	40600	40600	0
48	20240723	201900	12691557300	40600	40600	40600	40600	0
49	20240723	201800	12691557300	40600	40600	40600	40600	0
50	20240723	201700	12691557300	40600	40600	40600	40600	0
51	20240723	201600	12691557300	40600	40600	40600	40600	0
52	20240723	201500	12691557300	40600	40600	40600	40600	0
53	20240723	201400	12691557300	40600	40600	40600	40600	0
54	20240723	201300	12691557300	40600	40600	40600	40600	0
55	20240723	201200	12691557300	40600	40600	40600	40600	0
56	20240723	201100	12691557300	40600	40600	40600	40600	0
57	20240723	201000	12691557300	40600	40600	40600	40600	0
58	20240723	200900	12691557300	40600	40600	40600	40600	0
59	20240723	200800	12691557300	40600	40600	40600	40600	0
60	20240723	200700	12691557300	40600	40600	40600	40600	0
61	20240723	200600	12691557300	40600	40600	40600	40600	0
62	20240723	200500	12691557300	40600	40600	40600	40600	10495
63	20240723	200400	12691557300	40600	40600	40600	40600	0
64	20240723	200300	12691557300	40600	40600	40600	40600	0
65	20240723	200200	12691557300	40600	40600	40600	40600	0
66	20240723	200100	12691557300	40600	40600	40600	40600	0
67	20240723	200000	12691557300	40600	40600	40600	40600	0
68	20240723	195900	12691557300	40600	40600	40600	40600	0
69	20240723	195800	12691557300	40600	40600	40600	40600	0
70	20240723	195700	12691557300	40600	40600	40600	40600	0
71	20240723	195600	12691557300	40600	40600	40600	40600	0
72	20240723	195500	12691557300	40600	40600	40600	40600	0
73	20240723	195400	12691557300	40600	40600	40600	40600	0
74	20240723	195300	12691557300	40600	40600	40600	40600	0
75	20240723	195200	12691557300	40600	40600	40600	40600	0
76	20240723	195100	12691557300	40600	40600	40600	40600	0
77	20240723	195000	12691557300	40600	40600	40600	40600	0
78	20240723	194900	12691557300	40600	40600	40600	40600	0
79	20240723	194800	12691557300	40600	40600	40600	40600	0
80	20240723	194700	12691557300	40600	40600	40600	40600	0
81	20240723	194600	12691557300	40600	40600	40600	40600	0
82	20240723	194500	12691557300	40600	40600	40600	40600	0
83	20240723	194400	12691557300	40600	40600	40600	40600	0
84	20240723	194300	12691557300	40600	40600	40600	40600	0
85	20240723	194200	12691557300	40600	40600	40600	40600	0
86	20240723	194100	12691557300	40600	40600	40600	40600	0
87	20240723	194000	12691557300	40600	40600	40600	40600	0
88	20240723	193900	12691557300	40600	40600	40600	40600	0
89	20240723	193800	12691557300	40600	40600	40600	40600	0
90	20240723	193700	12691557300	40600	40600	40600	40600	0
91	20240723	193600	12691557300	40600	40600	40600	40600	0
92	20240723	193500	12691557300	40600	40600	40600	40600	10495
93	20240723	193400	12691557300	40600	40600	40600	40600	0
94	20240723	193300	12691557300	40600	40600	40600	40600	0
95	20240723	193200	12691557300	40600	40600	40600	40600	0
96	20240723	193100	12691557300	40600	40600	40600	40600	0
97	20240723	193000	12691557300	40600	40600	40600	40600	0
98	20240723	192900	12691557300	40600	40600	40600	40600	0
99	20240723	192800	12691557300	40600	40600	40600	40600	0
100	20240723	192700	12691557300	40600	40600	40600	40600	0
101	20240723	192600	12691557300	40600	40600	40600	40600	0
102	20240723	192500	12691557300	40600	40600	40600	40600	0
103	20240723	192400	12691557300	40600	40600	40600	40600	0
104	20240723	192300	12691557300	40600	40600	40600	40600	0
105	20240723	192200	12691557300	40600	40600	40600	40600	0
106	20240723	192100	12691557300	40600	40600	40600	40600	0
107	20240723	192000	12691557300	40600	40600	40600	40600	0
108	20240723	191900	12691557300	40600	40600	40600	40600	0
109	20240723	191800	12691557300	40600	40600	40600	40600	0
110	20240723	191700	12691557300	40600	40600	40600	40600	0
111	20240723	191600	12691557300	40600	40600	40600	40600	0
112	20240723	191500	12691557300	40600	40600	40600	40600	0
113	20240723	191400	12691557300	40600	40600	40600	40600	0
114	20240723	191300	12691557300	40600	40600	40600	40600	0
115	20240723	191200	12691557300	40600	40600	40600	40600	0
116	20240723	191100	12691557300	40600	40600	40600	40600	0
117	20240723	191000	12691557300	40600	40600	40600	40600	0
118	20240723	190900	12691557300	40600	40600	40600	40600	0
119	20240723	190800	12691557300	40600	40600	40600	40600	0
120	20240723	190700	12691557300	40600	40600	40600	40600	0
121	20240723	190600	12691557300	40600	40600	40600	40600	0
122	20240723	190500	12691557300	40600	40600	40600	40600	10495
123	20240723	190400	12691557300	40600	40600	40600	40600	0
124	20240723	190300	12691557300	40600	40600	40600	40600	0
125	20240723	190200	12691557300	40600	40600	40600	40600	0
126	20240723	190100	12691557300	40600	40600	40600	40600	0
127	20240723	190000	12691557300	40600	40600	40600	40600	0
128	20240723	185900	12691557300	40600	40600	40600	40600	0
129	20240723	185800	12691557300	40600	40600	40600	40600	0
130	20240723	185700	12691557300	40600	40600	40600	40600	0
131	20240723	185600	12691557300	40600	40600	40600	40600	0
132	20240723	185500	12691557300	40600	40600	40600	40600	0
133	20240723	185400	12691557300	40600	40600	40600	40600	0
134	20240723	185300	12691557300	40600	40600	40600	40600	0
135	20240723	185200	12691557300	40600	40600	40600	40600	0
136	20240723	185100	12691557300	40600	40600	40600	40600	0
137	20240723	185000	12691557300	40600	40600	40600	40600	0
138	20240723	184900	12691557300	40600	40600	40600	40600	0
139	20240723	184800	12691557300	40600	40600	40600	40600	0
140	20240723	184700	12691557300	40600	40600	40600	40600	0
141	20240723	184600	12691557300	40600	40600	40600	40600	0
142	20240723	184500	12691557300	40600	40600	40600	40600	0
143	20240723	184400	12691557300	40600	40600	40600	40600	0
144	20240723	184300	12691557300	40600	40600	40600	40600	0
145	20240723	184200	12691557300	40600	40600	40600	40600	0
146	20240723	184100	12691557300	40600	40600	40600	40600	0
147	20240723	184000	12691557300	40600	40600	40600	40600	0
148	20240723	183900	12691557300	40600	40600	40600	40600	0
149	20240723	183800	12691557300	40600	40600	40600	40600	0
150	20240723	183700	12691557300	40600	40600	40600	40600	0
151	20240723	183600	12691557300	40600	40600	40600	40600	0
152	20240723	183500	12691557300	40600	40600	40600	40600	10495
153	20240723	183400	12691557300	40600	40600	40600	40600	0
154	20240723	183300	12691557300	40600	40600	40600	40600	0
155	20240723	183200	12691557300	40600	40600	40600	40600	0
156	20240723	183100	12691557300	40600	40600	40600	40600	0
157	20240723	183000	12691557300	40600	40600	40600	40600	0
158	20240723	182900	12691557300	40600	40600	40600	40600	0
159	20240723	182800	12691557300	40600	40600	40600	40600	0
160	20240723	182700	12691557300	40600	40600	40600	40600	0
161	20240723	182600	12691557300	40600	40600	40600	40600	0
162	20240723	182500	12691557300	40600	40600	40600	40600	0
163	20240723	182400	12691557300	40600	40600	40600	40600	0
164	20240723	182300	12691557300	40600	40600	40600	40600	0
165	20240723	182200	12691557300	40600	40600	40600	40600	0
166	20240723	182100	12691557300	40600	40600	40600	40600	0
167	20240723	182000	12691557300	40600	40600	40600	40600	0
168	20240723	181900	12691557300	40600	40600	40600	40600	0
169	20240723	181800	12691557300	40600	40600	40600	40600	0
170	20240723	181700	12691557300	40600	40600	40600	40600	0
171	20240723	181600	12691557300	40600	40600	40600	40600	0
172	20240723	181500	12691557300	40600	40600	40600	40600	0
173	20240723	181400	12691557300	40600	40600	40600	40600	0
174	20240723	181300	12691557300	40600	40600	40600	40600	0
175	20240723	181200	12691557300	40600	40600	40600	40600	0
176	20240723	181100	12691557300	40600	40600	40600	40600	0
177	20240723	181000	12691557300	40600	40600	40600	40600	0
178	20240723	180900	12691557300	40600	40600	40600	40600	0
179	20240723	180800	12691557300	40600	40600	40600	40600	0
180	20240723	180700	12691557300	40600	40600	40600	40600	0
181	20240723	180600	12691557300	40600	40600	40600	40600	0
182	20240723	180500	12691557300	40600	40600	40600	40600	10495
183	20240723	180400	12691557300	40600	40600	40600	40600	0
184	20240723	180300	12691557300	40600	40600	40600	40600	0
185	20240723	180200	12691557300	40600	40600	40600	40600	0
186	20240723	180100	12691557300	40600	40600	40600	40600	0
187	20240723	180000	12691557300	40600	40600	40600	40600	0
188	20240723	175900	12691557300	40600	40600	40600	40600	0
189	20240723	175800	12691557300	40600	40600	40600	40600	0
190	20240723	175700	12691557300	40600	40600	40600	40600	0
191	20240723	175600	12691557300	40600	40600	40600	40600	0
192	20240723	175500	12691557300	40600	40600	40600	40600	0
193	20240723	175400	12691557300	40600	40600	40600	40600	0
194	20240723	175300	12691557300	40600	40600	40600	40600	0
195	20240723	175200	12691557300	40600	40600	40600	40600	0
196	20240723	175100	12691557300	40600	40600	40600	40600	0
197	20240723	175000	12691557300	40600	40600	40600	40600	0
198	20240723	174900	12691557300	40600	40600	40600	40600	0
199	20240723	174800	12691557300	40600	40600	40600	40600	0
200	20240723	174700	12691557300	40600	40600	40600	40600	0
201	20240723	174600	12691557300	40600	40600	40600	40600	0
202	20240723	174500	12691557300	40600	40600	40600	40600	0
203	20240723	174400	12691557300	40600	40600	40600	40600	0
204	20240723	174300	12691557300	40600	40600	40600	40600	0
205	20240723	174200	12691557300	40600	40600	40600	40600	0
206	20240723	174100	12691557300	40600	40600	40600	40600	0
207	20240723	174000	12691557300	40600	40600	40600	40600	0
208	20240723	173900	12691557300	40600	40600	40600	40600	0
209	20240723	173800	12691557300	40600	40600	40600	40600	0
210	20240723	173700	12691557300	40600	40600	40600	40600	0
211	20240723	173600	12691557300	40600	40600	40600	40600	0
212	20240723	173500	12691557300	40600	40600	40600	40600	10495
213	20240723	173400	12691557300	40600	40600	40600	40600	0
214	20240723	173300	12691557300	40600	40600	40600	40600	0
215	20240723	173200	12691557300	40600	40600	40600	40600	0
216	20240723	173100	12691557300	40600	40600	40600	40600	0
217	20240723	173000	12691557300	40600	40600	40600	40600	0
218	20240723	172900	12691557300	40600	40600	40600	40600	0
219	20240723	172800	12691557300	40600	40600	40600	40600	0
220	20240723	172700	12691557300	40600	40600	40600	40600	0
221	20240723	172600	12691557300	40600	40600	40600	40600	0
222	20240723	172500	12691557300	40600	40600	40600	40600	0
223	20240723	172400	12691557300	40600	40600	40600	40600	0
224	20240723	172300	12691557300	40600	40600	40600	40600	0
225	20240723	172200	12691557300	40600	40600	40600	40600	0
226	20240723	172100	12691557300	40600	40600	40600	40600	0
227	20240723	172000	12691557300	40600	40600	40600	40600	0
228	20240723	171900	12691557300	40600	40600	40600	40600	0
229	20240723	171800	12691557300	40600	40600	40600	40600	0
230	20240723	171700	12691557300	40600	40600	40600	40600	0
231	20240723	171600	12691557300	40600	40600	40600	40600	0
232	20240723	171500	12691557300	40600	40600	40600	40600	0
233	20240723	171400	12691557300	40600	40600	40600	40600	0
234	20240723	171300	12691557300	40600	40600	40600	40600	0
235	20240723	171200	12691557300	40600	40600	40600	40600	0
236	20240723	171100	12691557300	40600	40600	40600	40600	0
237	20240723	171000	12691557300	40600	40600	40600	40600	0
238	20240723	170900	12691557300	40600	40600	40600	40600	0
239	20240723	170800	12691557300	40600	40600	40600	40600	0
240	20240723	170700	12691557300	40600	40600	40600	40600	0
241	20240723	170600	12691557300	40600	40600	40600	40600	0
242	20240723	170500	12691557300	40600	40600	40600	40600	10495
243	20240723	170400	12691557300	40600	40600	40600	40600	0
244	20240723	170300	12691557300	40600	40600	40600	40600	0
245	20240723	170200	12691557300	40600	40600	40600	40600	0
246	20240723	170100	12691557300	40600	40600	40600	40600	0
247	20240723	170000	12691557300	40600	40600	40600	40600	0
248	20240723	165900	12691557300	40600	40600	40600	40600	0
249	20240723	165800	12691557300	40600	40600	40600	40600	0
250	20240723	165700	12691557300	40600	40600	40600	40600	0
251	20240723	165600	12691557300	40600	40600	40600	40600	0
252	20240723	165500	12691557300	40600	40600	40600	40600	0
253	20240723	165400	12691557300	40600	40600	40600	40600	0
254	20240723	165300	12691557300	40600	40600	40600	40600	0
255	20240723	165200	12691557300	40600	40600	40600	40600	0
256	20240723	165100	12691557300	40600	40600	40600	40600	0
257	20240723	165000	12691557300	40600	40600	40600	40600	0
258	20240723	164900	12691557300	40600	40600	40600	40600	0
259	20240723	164800	12691557300	40600	40600	40600	40600	0
260	20240723	164700	12691557300	40600	40600	40600	40600	0
261	20240723	164600	12691557300	40600	40600	40600	40600	0
262	20240723	164500	12691557300	40600	40600	40600	40600	0
263	20240723	164400	12691557300	40600	40600	40600	40600	0
264	20240723	164300	12691557300	40600	40600	40600	40600	0
265	20240723	164200	12691557300	40600	40600	40600	40600	0
266	20240723	164100	12691557300	40600	40600	40600	40600	0
267	20240723	164000	12691557300	40600	40600	40600	40600	0
268	20240723	163900	12691557300	40600	40600	40600	40600	0
269	20240723	163800	12691557300	40600	40600	40600	40600	0
270	20240723	163700	12691557300	40600	40600	40600	40600	0
271	20240723	163600	12691557300	40600	40600	40600	40600	0
272	20240723	163500	12691557300	40600	40600	40600	40600	10495
273	20240723	163400	12691557300	40600	40600	40600	40600	0
274	20240723	163300	12691557300	40600	40600	40600	40600	0
275	20240723	163200	12691557300	40600	40600	40600	40600	0
276	20240723	163100	12691557300	40600	40600	40600	40600	0
277	20240723	163000	12691557300	40600	40600	40600	40600	0
278	20240723	162900	12691557300	40600	40600	40600	40600	0
279	20240723	162800	12691557300	40600	40600	40600	40600	0
280	20240723	162700	12691557300	40600	40600	40600	40600	0
281	20240723	162600	12691557300	40600	40600	40600	40600	0
282	20240723	162500	12691557300	40600	40600	40600	40600	0
283	20240723	162400	12691557300	40600	40600	40600	40600	0
284	20240723	162300	12691557300	40600	40600	40600	40600	0
285	20240723	162200	12691557300	40600	40600	40600	40600	0
286	20240723	162100	12691557300	40600	40600	40600	40600	0
287	20240723	162000	12691557300	40600	40600	40600	40600	0
288	20240723	161900	12691557300	40600	40600	40600	40600	0
289	20240723	161800	12691557300	40600	40600	40600	40600	0
290	20240723	161700	12691557300	40600	40600	40600	40600	0
291	20240723	161600	12691557300	40600	40600	40600	40600	0
292	20240723	161500	12691557300	40600	40600	40600	40600	0
293	20240723	161400	12691557300	40600	40600	40600	40600	0
294	20240723	161300	12691557300	40600	40600	40600	40600	0
295	20240723	161200	12691557300	40600	40600	40600	40600	0
296	20240723	161100	12691557300	40600	40600	40600	40600	0
297	20240723	161000	12691557300	40600	40600	40600	40600	0
298	20240723	160900	12691557300	40600	40600	40600	40600	0
299	20240723	160800	12691557300	40600	40600	40600	40600	0
300	20240723	160700	12691557300	40600	40600	40600	40600	0
301	20240723	160600	12691557300	40600	40600	40600	40600	0
302	20240723	160500	12691557300	40600	40600	40600	40600	10495
303	20240723	160400	12691557300	40600	40600	40600	40600	0
304	20240723	160300	12691557300	40600	40600	40600	40600	0
305	20240723	160200	12691557300	40600	40600	40600	40600	0
306	20240723	160100	12691557300	40600	40600	40600	40600	0
307	20240723	160000	12691557300	40600	40600	40600	40600	0
308	20240723	155900	12691557300	40600	40600	40600	40600	0
309	20240723	155800	12691557300	40600	40600	40600	40600	0
310	20240723	155700	12691557300	40600	40600	40600	40600	0
311	20240723	155600	12691557300	40600	40600	40600	40600	0
312	20240723	155500	12691557300	40600	40600	40600	40600	0
313	20240723	155400	12691557300	40600	40600	40600	40600	0
314	20240723	155300	12691557300	40600	40600	40600	40600	0
315	20240723	155200	12691557300	40600	40600	40600	40600	0
316	20240723	155100	12691557300	40600	40600	40600	40600	0
317	20240723	155000	12691557300	40600	40600	40600	40600	0
318	20240723	154900	12691557300	40600	40600	40600	40600	0
319	20240723	154800	12691557300	40600	40600	40600	40600	0
320	20240723	154700	12691557300	40600	40600	40600	40600	0
321	20240723	154600	12691557300	40600	40600	40600	40600	0
322	20240723	154500	12691557300	40600	40600	40600	40600	0
323	20240723	154400	12691557300	40600	40600	40600	40600	0
324	20240723	154300	12691557300	40600	40600	40600	40600	0
325	20240723	154200	12691557300	40600	40600	40600	40600	0
326	20240723	154100	12691557300	40600	40600	40600	40600	0
327	20240723	154000	12691557300	40600	40600	40600	40600	0
328	20240723	153900	12691557300	40600	40600	40600	40600	0
329	20240723	153800	12691557300	40600	40600	40600	40600	0
330	20240723	153700	12691557300	40600	40600	40600	40600	0
331	20240723	153600	12691557300	40600	40600	40600	40600	0
332	20240723	153500	12691557300	40600	40600	40600	40600	10495
333	20240723	153400	12691557300	40600	40600	40600	40600	0
334	20240723	153300	12691557300	40600	40600	40600	40600	0
335	20240723	153200	12691557300	40600	40600	40600	40600	0
336	20240723	153100	12691557300	40600	40600	40600	40600	0
337	20240723	153000	12691557300	40600	40600	40600	40600	10495
338	20240723	152900	12265460300	40650	40650	40650	40650	0
339	20240723	152800	12265460300	40650	40650	40650	40650	0
340	20240723	152700	12265460300	40650	40650	40650	40650	0
341	20240723	152600	12265460300	40650	40650	40650	40650	0
342	20240723	152500	12265460300	40650	40650	40650	40650	0
343	20240723	152400	12265460300	40650	40650	40650	40650	0
344	20240723	152300	12265460300	40650	40650	40650	40650	0
345	20240723	152200	12265460300	40650	40650	40650	40650	0
346	20240723	152100	12265460300	40650	40650	40650	40650	0
347	20240723	152000	12265460300	40650	40650	40650	40650	0
348	20240723	151900	12265460300	40650	40700	40700	40650	814
349	20240723	151800	12232346400	40700	40700	40750	40650	3394
350	20240723	151700	12094250000	40700	40750	40750	40700	1911
351	20240723	151600	12016456250	40750	40800	40800	40750	345
352	20240723	151500	12002394100	40700	40800	40800	40700	1094
353	20240723	151400	11957772550	40750	40800	40800	40750	1157
354	20240723	151300	11910623850	40800	40800	40800	40750	1018
355	20240723	151200	11869124950	40800	40800	40800	40750	490
356	20240723	151100	11849137950	40800	40800	40800	40750	1059
357	20240723	151000	11805965800	40850	40800	40850	40800	135
358	20240723	150900	11800455450	40750	40800	40850	40750	2330
359	20240723	150800	11705414800	40850	40800	40900	40750	2828
360	20240723	150700	11589933700	40900	40900	40900	40800	1226
361	20240723	150600	11539894600	40850	40850	40900	40850	84
362	20240723	150500	11536462600	40850	40850	40850	40800	650
363	20240723	150400	11509920600	40850	40800	40850	40800	884
364	20240723	150300	11473834800	40850	40800	40850	40800	286
365	20240723	150200	11462165500	40900	40850	40900	40800	851
366	20240723	150100	11427402750	40800	40850	40900	40800	952
367	20240723	150000	11388525200	40800	40900	40900	40800	474
368	20240723	145900	11369177300	40900	40900	40900	40850	51
369	20240723	145800	11367091550	40850	40800	40850	40750	696
370	20240723	145700	11338683100	40800	40850	40850	40800	1135
371	20240723	145600	11292366850	40900	40800	40900	40800	1082
372	20240723	145500	11248174500	40800	40900	40900	40800	805
373	20240723	145400	11215300350	40900	40850	40900	40850	875
374	20240723	145300	11179539350	40850	40950	40950	40850	535
375	20240723	145200	11157654500	40950	40850	40950	40850	129
376	20240723	145100	11152372950	40850	40900	40900	40850	501
377	20240723	145000	11131884900	40900	40900	40900	40850	311
378	20240723	144900	11119167500	40900	40900	40900	40800	843
379	20240723	144800	11084710500	40950	41050	41050	40950	784
380	20240723	144700	11052598100	41000	41050	41050	41000	295
381	20240723	144600	11040500200	41000	41050	41050	41000	369
382	20240723	144500	11025366250	41000	40950	41050	40950	526
383	20240723	144400	11003800300	41000	41000	41000	41000	647
384	20240723	144300	10977273300	40950	41000	41000	40950	436
385	20240723	144200	10959412300	41000	40950	41000	40950	285
386	20240723	144100	10947741050	40950	40950	40950	40850	1782
387	20240723	144000	10874815500	40950	41000	41000	40900	416
388	20240723	143900	10857791550	40950	41050	41050	40950	1091
389	20240723	143800	10813067400	41050	41000	41050	41000	315
390	20240723	143700	10800139200	41000	41050	41100	41000	170
391	20240723	143600	10793164400	41050	41150	41150	41050	564
392	20240723	143500	10769992800	41100	41150	41150	41100	139
393	20240723	143400	10764279700	41150	41150	41200	41150	37
394	20240723	143300	10762757000	41150	41150	41150	41100	108
395	20240723	143200	10758312900	41150	41150	41150	41150	36
396	20240723	143100	10756831500	41150	41050	41150	41050	241
397	20240723	143000	10746921100	41050	41150	41150	41050	2597
398	20240723	142900	10640244500	41150	41150	41150	41100	382
399	20240723	142800	10624525250	41200	41150	41200	41150	121
400	20240723	142700	10619541400	41150	41100	41150	41050	832
401	20240723	142600	10585308750	41050	41150	41150	41050	182
402	20240723	142500	10577828900	41150	41150	41150	41050	746
403	20240723	142400	10547145600	41150	41150	41200	41150	509
404	20240723	142300	10526190650	41150	41100	41150	41100	334
405	20240723	142200	10512449100	41100	41150	41150	41100	382
406	20240723	142100	10496737350	41150	41150	41150	41100	463
407	20240723	142000	10477693650	41150	41250	41250	41150	543
408	20240723	141900	10455321400	41250	41300	41300	41200	330
409	20240723	141800	10441704300	41250	41250	41250	41250	400
410	20240723	141700	10425204300	41250	41200	41250	41200	657
411	20240723	141600	10398121300	41150	41150	41150	41150	167
412	20240723	141500	10391249250	41150	41150	41150	41150	100
413	20240723	141400	10387134250	41150	41150	41150	41150	317
414	20240723	141300	10374089700	41150	41150	41150	41150	116
415	20240723	141200	10369316300	41150	41200	41200	41150	149
416	20240723	141100	10363183700	41200	41200	41200	41150	393
417	20240723	141000	10346998150	41200	41100	41200	41100	97
418	20240723	140900	10343006700	41150	41050	41150	41050	715
419	20240723	140800	10313616950	41050	41000	41050	40950	327
420	20240723	140700	10300212550	41000	41000	41000	40950	288
421	20240723	140600	10288407300	41000	40950	41000	40950	92
422	20240723	140500	10284635350	40950	40950	40950	40900	129
423	20240723	140400	10279353000	40950	40950	40950	40950	494
424	20240723	140300	10259123700	40950	40900	40950	40900	194
425	20240723	140200	10251179800	40900	40900	40900	40900	61
426	20240723	140100	10248684900	40900	40900	41000	40900	57
427	20240723	140000	10246348900	40950	41000	41050	40950	269
428	20240723	135900	10235319400	41050	41050	41050	41050	1171
429	20240723	135800	10187249850	41050	41050	41050	41050	39
430	20240723	135700	10185648900	41050	41050	41050	41050	380
431	20240723	135600	10170049900	41000	41000	41050	41000	151
432	20240723	135500	10163853400	40950	40950	41000	40950	385
433	20240723	135400	10148074050	41000	41000	41000	40950	259
434	20240723	135300	10137459900	41000	40950	41000	40950	30
435	20240723	135200	10136231300	40950	40900	40950	40900	40
436	20240723	135100	10134593950	40900	40900	40900	40900	615
437	20240723	135000	10109440450	40900	40850	40900	40800	106
438	20240723	134900	10105113850	40900	40850	40900	40850	630
439	20240723	134800	10079378300	40850	40850	40850	40850	7
440	20240723	134700	10079092350	40850	40850	40900	40850	865
441	20240723	134600	10043757050	40850	40850	40850	40850	195
442	20240723	134500	10035791300	40850	41000	41000	40850	503
443	20240723	134400	10015217900	41000	41000	41000	40950	62
444	20240723	134300	10012675950	40950	40950	40950	40950	258
445	20240723	134200	10002110850	40950	40850	40950	40800	1359
446	20240723	134100	9946637150	40850	40850	40850	40850	49
447	20240723	134000	9944635500	40850	40900	40950	40850	163
448	20240723	133900	9937968250	40950	40900	41000	40900	264
449	20240723	133800	9927167500	40900	40800	40900	40800	914
450	20240723	133700	9889842300	40850	40850	40850	40800	93
451	20240723	133600	9886045450	40850	40850	40850	40800	556
452	20240723	133500	9863359600	40850	40900	40900	40800	369
453	20240723	133400	9848290300	40900	40850	40900	40850	281
454	20240723	133300	9836810750	40800	40800	40800	40800	49
455	20240723	133200	9834811550	40800	40900	40900	40800	535
456	20240723	133100	9812958800	40900	40900	40900	40900	265
457	20240723	133000	9802120300	40900	41000	41000	40850	638
458	20240723	132900	9776005150	41000	41000	41000	41000	122
459	20240723	132800	9771003150	41000	41000	41000	41000	132
460	20240723	132700	9765591150	40950	41000	41050	40950	238
461	20240723	132600	9755832800	41050	41000	41050	41000	55
462	20240723	132500	9753577550	41000	41000	41050	41000	59
463	20240723	132400	9751158300	40950	41000	41000	40950	217
464	20240723	132300	9742266300	41000	41000	41000	41000	16
465	20240723	132200	9741610300	41000	41000	41000	41000	21
466	20240723	132100	9740749300	41000	41050	41050	41000	873
467	20240723	132000	9704955300	41050	41050	41050	41050	51
468	20240723	131900	9702861750	41050	41000	41050	41000	160
469	20240723	131800	9696296800	41000	41000	41000	41000	99
470	20240723	131700	9692237800	41000	41050	41050	41000	436
471	20240723	131600	9674359250	41050	41100	41100	41050	394
472	20240723	131500	9658181100	41100	41150	41200	41100	343
473	20240723	131400	9644076950	41200	41200	41200	41150	331
474	20240723	131300	9630447900	41200	41200	41200	41150	344
475	20240723	131200	9616277700	41250	41200	41250	41150	2028
476	20240723	131100	9532718350	41150	41150	41150	41150	618
477	20240723	131000	9507287650	41150	41150	41150	41100	1050
478	20240723	130900	9464082750	41150	41100	41150	41100	66
479	20240723	130800	9461368850	41150	41150	41200	41100	91
480	20240723	130700	9457626650	41150	41100	41150	41100	995
481	20240723	130600	9416730400	41100	41150	41150	41100	319
482	20240723	130500	9403618350	41100	41150	41150	41100	289
483	20240723	130400	9391736900	41150	41100	41150	41100	202
484	20240723	130300	9383424700	41150	41150	41150	41150	533
485	20240723	130200	9361491750	41200	41150	41200	41150	152
486	20240723	130100	9355232100	41150	41100	41150	41100	287
487	20240723	130000	9343423250	41100	41050	41100	41000	516
488	20240723	125900	9322219750	41000	41100	41100	41000	762
489	20240723	125800	9290942950	41100	41100	41100	41050	189
490	20240723	125700	9283175550	41100	40950	41100	40950	2445
491	20240723	125600	9182927150	40950	40900	41000	40900	1537
492	20240723	125500	9119981300	40900	40850	40900	40850	351
493	20240723	125400	9105635450	40850	40850	40850	40850	184
494	20240723	125300	9098119050	40850	40850	40850	40850	66
495	20240723	125200	9095422950	40850	40900	40900	40850	48
496	20240723	125100	9093462000	40800	40850	40900	40800	189
497	20240723	125000	9085742700	40900	40900	40900	40900	25
498	20240723	124900	9084720200	40850	40850	40850	40800	423
499	20240723	124800	9067441000	40850	40750	40850	40750	338
500	20240723	124700	9053662650	40750	40750	40750	40700	526
501	20240723	124600	9032250300	40750	40800	40800	40750	163
502	20240723	124500	9025604600	40850	40850	40850	40850	3
503	20240723	124400	9025482050	40850	40850	40850	40850	40
504	20240723	124300	9023848050	40850	40850	40850	40850	34
505	20240723	124200	9022459150	40850	40900	40900	40800	190
506	20240723	124100	9014702050	40850	40900	40900	40850	161
507	20240723	124000	9008122550	40900	40850	40900	40850	64
508	20240723	123900	9005506000	40850	40850	40900	40850	51
509	20240723	123800	9003421250	40900	40850	40900	40800	356
510	20240723	123700	8988892950	40850	40850	40850	40850	23
511	20240723	123600	8987953400	40850	40850	40900	40850	206
512	20240723	123500	8979533300	40800	40800	40850	40800	133
513	20240723	123400	8974104250	40800	40800	40800	40650	704
514	20240723	123300	8945413050	40850	40800	40850	40800	227
515	20240723	123200	8936140350	40850	40800	40850	40750	206
516	20240723	123100	8927735400	40800	40800	40850	40800	455
517	20240723	123000	8909162400	40800	40800	40800	40750	307
518	20240723	122900	8896637000	40750	40750	40750	40750	355
519	20240723	122800	8882170750	40800	40750	40800	40750	112
520	20240723	122700	8877605550	40750	40700	40750	40650	588
521	20240723	122600	8853693000	40700	40700	40750	40700	463
522	20240723	122500	8834839900	40700	40600	40700	40600	803
523	20240723	122400	8802236800	40650	40650	40650	40650	27
524	20240723	122300	8801139250	40600	40650	40700	40600	2087
525	20240723	122200	8716362100	40700	40700	40700	40700	68
526	20240723	122100	8713594500	40700	40700	40700	40700	83
527	20240723	122000	8710216400	40700	40700	40700	40700	86
528	20240723	121900	8706716200	40700	40700	40700	40650	327
529	20240723	121800	8693417300	40650	40700	40700	40650	300
530	20240723	121700	8681210550	40700	40700	40700	40700	27
531	20240723	121600	8680111650	40700	40750	40750	40700	157
532	20240723	121500	8673717950	40750	40650	40750	40650	1062
533	20240723	121400	8630505950	40650	40600	40650	40600	222
534	20240723	121300	8621490100	40600	40650	40650	40600	135
535	20240723	121200	8616007600	40600	40700	40700	40600	1569
536	20240723	121100	8552304250	40700	40700	40700	40700	1
537	20240723	121000	8552263550	40700	40650	40700	40650	113
538	20240723	120900	8547670000	40700	40700	40700	40700	20
539	20240723	120800	8546856000	40700	40650	40700	40650	1102
540	20240723	120700	8502042650	40650	40600	40650	40600	522
541	20240723	120600	8480849150	40600	40650	40650	40600	180
542	20240723	120500	8473539900	40650	40700	40700	40650	1626
543	20240723	120400	8407442700	40700	40700	40700	40700	205
544	20240723	120300	8399099200	40700	40700	40700	40700	15
545	20240723	120200	8398488700	40700	40700	40700	40650	69
546	20240723	120100	8395680700	40650	40700	40700	40650	58
547	20240723	120000	8393320800	40700	40700	40700	40650	152
548	20240723	115900	8387140250	40700	40800	40800	40700	665
549	20240723	115800	8360059850	40800	40800	40800	40750	129
550	20240723	115700	8354799400	40750	40750	40800	40750	383
551	20240723	115600	8339192050	40750	40750	40750	40750	9
552	20240723	115500	8338825300	40750	40750	40750	40750	191
553	20240723	115400	8331042050	40750	40700	40750	40700	230
554	20240723	115300	8321671050	40700	40700	40700	40700	414
555	20240723	115200	8304821250	40750	40700	40750	40650	966
556	20240723	115100	8265504750	40750	40750	40750	40700	492
557	20240723	115000	8245460550	40700	40700	40750	40700	88
558	20240723	114900	8241877700	40750	40700	40750	40700	155
559	20240723	114800	8235568950	40700	40750	40750	40700	492
560	20240723	114700	8215542500	40700	40800	40800	40700	724
561	20240723	114600	8186059550	40800	40800	40800	40750	169
562	20240723	114500	8179172350	40800	40750	40800	40750	33
563	20240723	114400	8177826000	40750	40750	40750	40750	162
564	20240723	114300	8171224500	40750	40750	40750	40750	28
565	20240723	114200	8170083500	40750	40750	40750	40750	50
566	20240723	114100	8168046000	40750	40750	40750	40700	23
567	20240723	114000	8167109100	40750	40750	40750	40700	1289
568	20240723	113900	8114610500	40750	40750	40800	40750	23
569	20240723	113800	8113673150	40800	40800	40800	40800	7
570	20240723	113700	8113387550	40750	40800	40800	40750	380
571	20240723	113600	8097900200	40800	40850	40850	40800	260
572	20240723	113500	8087286950	40850	40750	40850	40750	180
573	20240723	113400	8079939100	40850	40800	40850	40800	69
574	20240723	113300	8077120500	40850	40950	40950	40800	833
575	20240723	113200	8043076300	41000	41000	41000	41000	25
576	20240723	113100	8042051300	41000	41000	41000	41000	60
577	20240723	113000	8039591300	40950	41000	41000	40950	46
578	20240723	112900	8037705450	41000	40950	41000	40950	16
579	20240723	112800	8037049600	40950	40900	40950	40850	60
580	20240723	112700	8034597850	40850	40850	40900	40850	148
581	20240723	112600	8028547050	40900	40850	40900	40850	298
582	20240723	112500	8016369450	40850	40800	40850	40800	46
583	20240723	112400	8014492500	40700	40750	40800	40650	1348
584	20240723	112300	7959596350	40750	40750	40750	40650	1551
585	20240723	112200	7896539700	40700	40750	40800	40700	988
586	20240723	112100	7856305500	40800	40800	40800	40750	67
587	20240723	112000	7853572050	40800	40900	40950	40750	687
588	20240723	111900	7825549350	40800	40850	40850	40800	1399
589	20240723	111800	7768459450	40800	40900	40900	40800	967
590	20240723	111700	7728962800	40850	40850	40900	40850	189
591	20240723	111600	7721239600	40900	40850	40900	40850	699
592	20240723	111500	7692652650	40850	40850	40850	40850	29
593	20240723	111400	7691468000	40900	41100	41100	40900	478
594	20240723	111300	7671886650	41100	41100	41200	41100	548
595	20240723	111200	7649334950	41100	41100	41100	41000	60
596	20240723	111100	7646874100	41100	41100	41100	41050	739
597	20240723	111000	7616525850	41100	41150	41150	41100	681
598	20240723	110900	7588534800	41150	41150	41150	41150	218
599	20240723	110800	7579564100	41150	41150	41150	41150	127
600	20240723	110700	7574338050	41150	41150	41150	41150	108
601	20240723	110600	7569893850	41150	41150	41150	41150	157
602	20240723	110500	7563433300	41150	41150	41150	41150	37
603	20240723	110400	7561910750	41100	41200	41200	41100	53
604	20240723	110300	7559731000	41150	41150	41150	41150	324
605	20240723	110200	7546398400	41150	41100	41150	41050	604
606	20240723	110100	7521566600	41100	41100	41100	41100	629
607	20240723	110000	7495714700	41100	41100	41150	41100	330
608	20240723	105900	7482147000	41050	40950	41100	40950	847
609	20240723	105800	7447423800	40900	40850	40900	40800	562
610	20240723	105700	7424449300	40800	40800	40800	40800	30
611	20240723	105600	7423225300	40850	40850	40850	40800	32
612	20240723	105500	7421918350	40850	40850	40850	40800	70
613	20240723	105400	7419060350	40850	40900	40900	40800	643
614	20240723	105300	7392794600	40950	40850	41000	40850	1355
615	20240723	105200	7337441150	40900	40950	41000	40900	388
616	20240723	105100	7321559300	40950	41000	41000	40950	30
617	20240723	105000	7320329550	41000	41050	41050	40950	899
618	20240723	104900	7283473950	41050	41050	41050	41000	271
619	20240723	104800	7272354400	41000	41000	41050	41000	155
620	20240723	104700	7265994200	41000	41000	41000	40950	432
621	20240723	104600	7248282500	41000	41000	41000	40950	206
622	20240723	104500	7239837900	40950	40800	40950	40700	1746
623	20240723	104400	7168598600	40750	40800	40800	40750	441
624	20240723	104300	7150617400	40800	40750	40800	40700	672
625	20240723	104200	7123236400	40800	40800	40800	40750	366
626	20240723	104100	7108309250	40800	40750	40850	40750	1072
627	20240723	104000	7064544900	40800	40850	40850	40800	309
628	20240723	103900	7051930950	40900	40900	40950	40900	158
629	20240723	103800	7045468650	40900	40950	40950	40900	315
630	20240723	103700	7032579700	40950	40950	41000	40950	319
631	20240723	103600	7019514950	40950	41050	41050	40950	1225
632	20240723	103500	6969236050	41100	41100	41100	41050	482
633	20240723	103400	6949429900	41100	41000	41100	41000	341
634	20240723	103300	6935418000	41000	40900	41200	40900	2463
635	20240723	103200	6834380450	40900	40850	40950	40850	1035
636	20240723	103100	6792057250	40800	40600	40800	40600	953
637	20240723	103000	6753298300	40700	40750	40750	40600	825
638	20240723	102900	6719735650	40750	40800	40800	40750	458
639	20240723	102800	6701070500	40800	40750	40800	40750	881
640	20240723	102700	6665127850	40800	40900	40900	40800	449
641	20240723	102600	6646789800	40900	40950	40950	40850	340
642	20240723	102500	6632884900	40900	40900	40900	40900	151
643	20240723	102400	6626709000	40900	40700	40900	40650	1370
644	20240723	102300	6570902750	40700	40750	40750	40700	225
645	20240723	102200	6561740100	40750	40750	40750	40650	602
646	20240723	102100	6537229300	40750	40750	40750	40700	484
647	20240723	102000	6517514950	40700	40850	40850	40550	3383
648	20240723	101900	6379772850	40800	40750	40900	40700	1820
649	20240723	101800	6305529250	40750	40800	40800	40700	397
650	20240723	101700	6289345500	40800	40800	40800	40750	282
651	20240723	101600	6277845750	40800	40900	40900	40800	692
652	20240723	101500	6249604200	40900	40950	40950	40900	767
653	20240723	101400	6218230200	40950	40900	41000	40900	997
654	20240723	101300	6177399000	40900	40650	40900	40600	1900
655	20240723	101200	6100085950	40650	40700	40700	40500	2680
656	20240723	101100	5991206400	40700	40700	40750	40650	631
657	20240723	101000	5965522000	40700	40750	40750	40650	342
658	20240723	100900	5951603650	40750	40800	40800	40500	6188
659	20240723	100800	5700265200	40750	40800	40850	40700	2094
660	20240723	100700	5614877500	40800	40850	40850	40800	467
661	20240723	100600	5595820050	40800	40850	40900	40800	1487
662	20240723	100500	5535039050	40850	40800	40900	40800	2128
663	20240723	100400	5448124800	40800	40800	40850	40800	2298
664	20240723	100300	5354343800	40800	40800	40800	40750	766
665	20240723	100200	5323094650	40800	40850	40850	40700	1835
666	20240723	100100	5248301450	40850	40950	40950	40750	5325
667	20240723	100000	5030819450	40950	41100	41100	40950	528
668	20240723	095900	5009177400	41000	40900	41000	40900	567
669	20240723	095800	4985957450	41000	41100	41100	40900	4459
670	20240723	095700	4803210600	41100	41250	41250	41100	1521
671	20240723	095600	4740662350	41200	41200	41200	41200	233
672	20240723	095500	4731062750	41250	41300	41300	41250	218
673	20240723	095400	4722070050	41300	41250	41300	41250	45
674	20240723	095300	4720213750	41250	41300	41300	41250	41
675	20240723	095200	4718522200	41300	41250	41300	41200	150
676	20240723	095100	4712329100	41300	41250	41300	41250	283
677	20240723	095000	4700653150	41250	41150	41250	41150	476
678	20240723	094900	4681051050	41150	41200	41200	41150	115
679	20240723	094800	4676314600	41250	41250	41250	41200	441
680	20240723	094700	4658144650	41250	41300	41350	41200	981
681	20240723	094600	4617689950	41250	41250	41400	41250	970
682	20240723	094500	4577630850	41400	41200	41400	41100	2316
683	20240723	094400	4482186850	41150	41350	41350	41100	702
684	20240723	094300	4453266750	41350	41400	41450	41350	1981
685	20240723	094200	4371215500	41450	41450	41450	41400	1582
686	20240723	094100	4305668400	41400	41200	41450	41200	1362
687	20240723	094000	4249413050	41150	41100	41150	41050	750
688	20240723	093900	4218579400	41050	40900	41100	40850	4635
689	20240723	093800	4028730550	40900	41000	41000	40900	2597
690	20240723	093700	3922412300	41000	41050	41050	40950	1232
691	20240723	093600	3871901500	41050	41100	41150	41050	1101
692	20240723	093500	3826645950	41150	41150	41200	41100	1076
693	20240723	093400	3782380500	41150	41050	41150	41000	8391
694	20240723	093300	3438266150	41050	41200	41200	40950	5995
695	20240723	093200	3192177600	41200	41300	41350	41150	1627
696	20240723	093100	3125125950	41250	41300	41300	41200	2490
697	20240723	093000	3022412500	41250	41400	41400	41250	722
698	20240723	092900	2992580150	41400	41450	41500	41250	2853
699	20240723	092800	2874739850	41400	41450	41450	41300	4143
700	20240723	092700	2703371500	41500	41600	41650	41450	3898
701	20240723	092600	2541487600	41550	41550	41600	41550	673
702	20240723	092500	2513508400	41550	41600	41650	41550	1438
703	20240723	092400	2453713850	41600	41600	41700	41550	492
704	20240723	092300	2433248000	41650	41600	41650	41550	2706
705	20240723	092200	2320724350	41550	41650	41650	41500	3696
706	20240723	092100	2167041000	41600	41850	41850	41600	2728
707	20240723	092000	2053127650	41850	41950	41950	41800	2162
708	20240723	091900	1962586400	41950	41950	42000	41950	980
709	20240723	091800	1921473850	41950	41900	42000	41850	1368
710	20240723	091700	1864118700	41850	41750	41900	41750	2688
711	20240723	091600	1751753550	41750	42000	42000	41750	4736
712	20240723	091500	1553463100	42000	42000	42000	42000	903
713	20240723	091400	1515537100	42000	42000	42050	42000	125
714	20240723	091300	1510284650	42000	42200	42200	41950	4691
715	20240723	091200	1313054150	42150	42200	42200	42150	1252
716	20240723	091100	1260251750	42150	42250	42250	42150	635
717	20240723	091000	1233469050	42250	42300	42300	42150	983
718	20240723	090900	1191948200	42300	42300	42400	42250	516
719	20240723	090800	1170120700	42300	42300	42300	42250	1031
720	20240723	090700	1126547100	42300	42400	42400	42200	1253
721	20240723	090600	1073592050	42400	42600	42600	42350	2034
722	20240723	090500	987183150	42550	42500	42600	42450	837
723	20240723	090400	951587400	42500	42400	42600	42400	737
724	20240723	090300	920269050	42400	42450	42450	42350	2318
725	20240723	090200	821990550	42450	42650	42750	42400	3796
726	20240723	090100	660322950	42700	42600	42850	42450	8143
727	20240723	090000	313110950	42550	42100	42700	42100	7117