39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 3 | 20240823 | 210300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240823 | 210200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240823 | 210100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240823 | 210000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240823 | 205900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240823 | 205800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240823 | 205700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240823 | 205600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240823 | 205500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240823 | 205400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240823 | 205300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240823 | 205200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240823 | 205100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240823 | 205000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240823 | 204900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240823 | 204800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240823 | 204700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240823 | 204600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240823 | 204500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240823 | 204400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240823 | 204300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240823 | 204200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240823 | 204100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240823 | 204000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240823 | 203900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240823 | 203800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240823 | 203700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240823 | 203600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240823 | 203500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240823 | 203400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 33 | 20240823 | 203300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240823 | 203200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240823 | 203100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240823 | 203000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240823 | 202900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240823 | 202800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240823 | 202700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240823 | 202600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240823 | 202500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240823 | 202400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240823 | 202300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240823 | 202200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240823 | 202100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240823 | 202000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240823 | 201900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240823 | 201800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240823 | 201700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240823 | 201600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240823 | 201500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240823 | 201400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240823 | 201300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240823 | 201200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240823 | 201100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240823 | 201000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240823 | 200900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240823 | 200800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240823 | 200700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240823 | 200600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240823 | 200500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240823 | 200400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 63 | 20240823 | 200300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240823 | 200200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240823 | 200100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240823 | 200000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240823 | 195900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240823 | 195800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240823 | 195700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240823 | 195600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240823 | 195500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240823 | 195400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240823 | 195300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240823 | 195200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240823 | 195100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240823 | 195000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240823 | 194900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240823 | 194800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240823 | 194700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240823 | 194600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240823 | 194500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240823 | 194400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240823 | 194300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240823 | 194200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240823 | 194100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240823 | 194000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240823 | 193900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240823 | 193800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240823 | 193700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240823 | 193600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240823 | 193500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240823 | 193400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 93 | 20240823 | 193300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240823 | 193200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240823 | 193100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240823 | 193000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240823 | 192900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240823 | 192800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240823 | 192700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240823 | 192600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240823 | 192500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240823 | 192400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240823 | 192300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240823 | 192200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240823 | 192100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240823 | 192000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240823 | 191900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240823 | 191800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240823 | 191700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240823 | 191600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240823 | 191500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240823 | 191400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240823 | 191300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240823 | 191200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240823 | 191100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240823 | 191000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240823 | 190900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240823 | 190800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240823 | 190700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240823 | 190600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240823 | 190500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240823 | 190400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 123 | 20240823 | 190300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240823 | 190200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240823 | 190100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240823 | 190000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240823 | 185900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240823 | 185800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240823 | 185700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240823 | 185600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240823 | 185500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240823 | 185400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240823 | 185300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240823 | 185200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240823 | 185100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240823 | 185000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240823 | 184900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240823 | 184800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240823 | 184700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240823 | 184600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240823 | 184500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240823 | 184400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240823 | 184300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240823 | 184200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240823 | 184100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240823 | 184000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240823 | 183900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240823 | 183800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240823 | 183700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240823 | 183600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240823 | 183500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240823 | 183400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 153 | 20240823 | 183300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240823 | 183200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240823 | 183100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240823 | 183000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240823 | 182900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240823 | 182800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240823 | 182700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240823 | 182600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240823 | 182500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240823 | 182400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240823 | 182300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240823 | 182200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240823 | 182100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240823 | 182000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240823 | 181900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240823 | 181800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240823 | 181700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240823 | 181600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240823 | 181500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240823 | 181400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240823 | 181300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240823 | 181200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240823 | 181100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240823 | 181000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240823 | 180900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240823 | 180800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240823 | 180700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240823 | 180600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240823 | 180500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240823 | 180400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 183 | 20240823 | 180300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240823 | 180200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240823 | 180100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240823 | 180000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240823 | 175900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240823 | 175800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240823 | 175700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240823 | 175600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240823 | 175500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240823 | 175400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240823 | 175300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240823 | 175200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240823 | 175100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240823 | 175000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240823 | 174900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240823 | 174800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240823 | 174700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240823 | 174600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240823 | 174500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240823 | 174400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240823 | 174300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240823 | 174200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240823 | 174100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240823 | 174000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240823 | 173900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240823 | 173800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240823 | 173700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240823 | 173600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240823 | 173500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240823 | 173400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 213 | 20240823 | 173300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240823 | 173200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240823 | 173100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240823 | 173000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240823 | 172900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240823 | 172800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240823 | 172700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240823 | 172600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240823 | 172500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240823 | 172400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240823 | 172300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240823 | 172200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240823 | 172100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240823 | 172000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240823 | 171900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240823 | 171800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240823 | 171700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240823 | 171600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240823 | 171500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240823 | 171400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240823 | 171300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240823 | 171200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240823 | 171100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240823 | 171000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240823 | 170900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240823 | 170800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240823 | 170700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240823 | 170600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240823 | 170500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240823 | 170400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 243 | 20240823 | 170300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240823 | 170200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240823 | 170100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240823 | 170000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240823 | 165900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240823 | 165800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240823 | 165700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240823 | 165600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240823 | 165500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240823 | 165400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240823 | 165300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240823 | 165200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240823 | 165100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240823 | 165000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240823 | 164900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240823 | 164800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240823 | 164700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240823 | 164600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240823 | 164500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240823 | 164400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240823 | 164300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240823 | 164200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240823 | 164100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240823 | 164000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240823 | 163900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240823 | 163800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240823 | 163700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240823 | 163600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240823 | 163500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240823 | 163400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 273 | 20240823 | 163300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240823 | 163200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240823 | 163100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240823 | 163000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240823 | 162900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240823 | 162800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240823 | 162700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240823 | 162600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240823 | 162500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20240823 | 162400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240823 | 162300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240823 | 162200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240823 | 162100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240823 | 162000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240823 | 161900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240823 | 161800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240823 | 161700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240823 | 161600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240823 | 161500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240823 | 161400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20240823 | 161300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20240823 | 161200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20240823 | 161100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20240823 | 161000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20240823 | 160900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240823 | 160800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240823 | 160700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240823 | 160600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240823 | 160500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240823 | 160400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 303 | 20240823 | 160300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240823 | 160200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240823 | 160100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240823 | 160000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240823 | 155900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240823 | 155800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240823 | 155700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240823 | 155600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240823 | 155500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240823 | 155400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240823 | 155300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20240823 | 155200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20240823 | 155100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20240823 | 155000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20240823 | 154900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20240823 | 154800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20240823 | 154700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20240823 | 154600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20240823 | 154500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20240823 | 154400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20240823 | 154300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20240823 | 154200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20240823 | 154100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20240823 | 154000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20240823 | 153900 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 328 | 20240823 | 153800 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 329 | 20240823 | 153700 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 330 | 20240823 | 153600 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 331 | 20240823 | 153500 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 332 | 20240823 | 153400 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 333 | 20240823 | 153300 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 334 | 20240823 | 153200 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 335 | 20240823 | 153100 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 336 | 20240823 | 153000 | 14446765250 | 41400 | 41400 | 41400 | 41400 | 5286 |
| 337 | 20240823 | 152900 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20240823 | 152800 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20240823 | 152700 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20240823 | 152600 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 341 | 20240823 | 152500 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 342 | 20240823 | 152400 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 343 | 20240823 | 152300 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 344 | 20240823 | 152200 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 345 | 20240823 | 152100 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 346 | 20240823 | 152000 | 14227924850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 347 | 20240823 | 151900 | 14227924850 | 41500 | 41450 | 41600 | 41400 | 1412 |
| 348 | 20240823 | 151800 | 14169312750 | 41400 | 41400 | 41450 | 41300 | 1850 |
| 349 | 20240823 | 151700 | 14092795950 | 41450 | 41350 | 41450 | 41350 | 900 |
| 350 | 20240823 | 151600 | 14055553000 | 41500 | 41500 | 41550 | 41350 | 2856 |
| 351 | 20240823 | 151500 | 13937044900 | 41500 | 41300 | 41550 | 41300 | 2702 |
| 352 | 20240823 | 151400 | 13824953300 | 41300 | 41350 | 41400 | 41250 | 1229 |
| 353 | 20240823 | 151300 | 13774176200 | 41350 | 41400 | 41400 | 41300 | 450 |
| 354 | 20240823 | 151200 | 13755557950 | 41350 | 41500 | 41500 | 41350 | 3141 |
| 355 | 20240823 | 151100 | 13625372100 | 41500 | 41550 | 41550 | 41500 | 317 |
| 356 | 20240823 | 151000 | 13612206550 | 41550 | 41550 | 41550 | 41500 | 1543 |
| 357 | 20240823 | 150900 | 13548155150 | 41550 | 41550 | 41600 | 41500 | 894 |
| 358 | 20240823 | 150800 | 13511017550 | 41600 | 41550 | 41650 | 41550 | 1169 |
| 359 | 20240823 | 150700 | 13462379000 | 41550 | 41650 | 41750 | 41550 | 1241 |
| 360 | 20240823 | 150600 | 13410754750 | 41650 | 41600 | 41700 | 41550 | 697 |
| 361 | 20240823 | 150500 | 13381727250 | 41600 | 41650 | 41700 | 41550 | 3868 |
| 362 | 20240823 | 150400 | 13220916600 | 41650 | 41800 | 41800 | 41650 | 4163 |
| 363 | 20240823 | 150300 | 13047203850 | 41800 | 41600 | 41850 | 41550 | 6310 |
| 364 | 20240823 | 150200 | 12784036550 | 41650 | 41850 | 41850 | 41500 | 12231 |
| 365 | 20240823 | 150100 | 12274770400 | 41800 | 40500 | 41900 | 40500 | 19513 |
| 366 | 20240823 | 150000 | 11467299500 | 40500 | 40550 | 40600 | 40500 | 1170 |
| 367 | 20240823 | 145900 | 11419855950 | 40600 | 40600 | 40600 | 40600 | 310 |
| 368 | 20240823 | 145800 | 11407269950 | 40600 | 40550 | 40600 | 40550 | 447 |
| 369 | 20240823 | 145700 | 11389137800 | 40500 | 40500 | 40500 | 40500 | 555 |
| 370 | 20240823 | 145600 | 11366660300 | 40500 | 40450 | 40550 | 40450 | 1132 |
| 371 | 20240823 | 145500 | 11320791700 | 40500 | 40450 | 40500 | 40450 | 81 |
| 372 | 20240823 | 145400 | 11317512700 | 40500 | 40500 | 40500 | 40450 | 30 |
| 373 | 20240823 | 145300 | 11316298450 | 40500 | 40600 | 40600 | 40500 | 94 |
| 374 | 20240823 | 145200 | 11312489950 | 40600 | 40500 | 40600 | 40450 | 1385 |
| 375 | 20240823 | 145100 | 11256407150 | 40450 | 40450 | 40450 | 40450 | 379 |
| 376 | 20240823 | 145000 | 11241076600 | 40450 | 40450 | 40450 | 40450 | 262 |
| 377 | 20240823 | 144900 | 11230478700 | 40450 | 40500 | 40500 | 40450 | 1257 |
| 378 | 20240823 | 144800 | 11179580200 | 40550 | 40550 | 40550 | 40550 | 360 |
| 379 | 20240823 | 144700 | 11164982200 | 40550 | 40600 | 40600 | 40500 | 286 |
| 380 | 20240823 | 144600 | 11153390350 | 40600 | 40550 | 40600 | 40550 | 589 |
| 381 | 20240823 | 144500 | 11129495700 | 40550 | 40550 | 40550 | 40500 | 227 |
| 382 | 20240823 | 144400 | 11120300850 | 40500 | 40550 | 40550 | 40500 | 373 |
| 383 | 20240823 | 144300 | 11105177200 | 40550 | 40550 | 40550 | 40550 | 560 |
| 384 | 20240823 | 144200 | 11082469200 | 40550 | 40550 | 40550 | 40500 | 149 |
| 385 | 20240823 | 144100 | 11076427700 | 40550 | 40550 | 40550 | 40550 | 44 |
| 386 | 20240823 | 144000 | 11074643500 | 40550 | 40550 | 40550 | 40550 | 126 |
| 387 | 20240823 | 143900 | 11069534200 | 40550 | 40550 | 40550 | 40550 | 183 |
| 388 | 20240823 | 143800 | 11062113550 | 40550 | 40500 | 40550 | 40500 | 136 |
| 389 | 20240823 | 143700 | 11056599250 | 40500 | 40650 | 40650 | 40500 | 244 |
| 390 | 20240823 | 143600 | 11046706300 | 40600 | 40550 | 40650 | 40550 | 1633 |
| 391 | 20240823 | 143500 | 10980420450 | 40500 | 40600 | 40600 | 40500 | 290 |
| 392 | 20240823 | 143400 | 10968654350 | 40600 | 40600 | 40650 | 40600 | 676 |
| 393 | 20240823 | 143300 | 10941193750 | 40600 | 40500 | 40600 | 40450 | 307 |
| 394 | 20240823 | 143200 | 10928749000 | 40500 | 40400 | 40500 | 40400 | 812 |
| 395 | 20240823 | 143100 | 10895904650 | 40400 | 40400 | 40400 | 40350 | 632 |
| 396 | 20240823 | 143000 | 10870377800 | 40400 | 40450 | 40500 | 40400 | 768 |
| 397 | 20240823 | 142900 | 10839332400 | 40450 | 40400 | 40450 | 40400 | 340 |
| 398 | 20240823 | 142800 | 10825580800 | 40400 | 40500 | 40500 | 40400 | 890 |
| 399 | 20240823 | 142700 | 10789585450 | 40500 | 40450 | 40500 | 40450 | 572 |
| 400 | 20240823 | 142600 | 10766439250 | 40450 | 40350 | 40450 | 40350 | 169 |
| 401 | 20240823 | 142500 | 10759608250 | 40400 | 40350 | 40400 | 40300 | 1022 |
| 402 | 20240823 | 142400 | 10718383950 | 40350 | 40350 | 40350 | 40350 | 783 |
| 403 | 20240823 | 142300 | 10686789900 | 40400 | 40450 | 40500 | 40350 | 872 |
| 404 | 20240823 | 142200 | 10651511600 | 40450 | 40400 | 40500 | 40400 | 920 |
| 405 | 20240823 | 142100 | 10614304550 | 40400 | 40200 | 40400 | 40200 | 1406 |
| 406 | 20240823 | 142000 | 10557617950 | 40200 | 40150 | 40200 | 40150 | 750 |
| 407 | 20240823 | 141900 | 10527495000 | 40150 | 40150 | 40150 | 39950 | 1677 |
| 408 | 20240823 | 141800 | 10460330300 | 40150 | 40150 | 40150 | 40100 | 493 |
| 409 | 20240823 | 141700 | 10440541200 | 40100 | 40250 | 40250 | 40100 | 978 |
| 410 | 20240823 | 141600 | 10401278350 | 40250 | 40250 | 40250 | 40200 | 727 |
| 411 | 20240823 | 141500 | 10372019050 | 40250 | 39950 | 40250 | 39950 | 1182 |
| 412 | 20240823 | 141400 | 10324577050 | 40000 | 39900 | 40000 | 39850 | 1570 |
| 413 | 20240823 | 141300 | 10261899350 | 39850 | 39950 | 39950 | 39800 | 7445 |
| 414 | 20240823 | 141200 | 9965216050 | 39950 | 40000 | 40000 | 39900 | 1139 |
| 415 | 20240823 | 141100 | 9919728700 | 40000 | 40100 | 40200 | 39950 | 3618 |
| 416 | 20240823 | 141000 | 9774976150 | 40100 | 40100 | 40200 | 40100 | 518 |
| 417 | 20240823 | 140900 | 9754198750 | 40100 | 40050 | 40400 | 40050 | 1663 |
| 418 | 20240823 | 140800 | 9687475750 | 40050 | 40000 | 40200 | 40000 | 1109 |
| 419 | 20240823 | 140700 | 9643018350 | 40050 | 40000 | 40050 | 39950 | 3574 |
| 420 | 20240823 | 140600 | 9500002250 | 40050 | 39950 | 40050 | 39950 | 972 |
| 421 | 20240823 | 140500 | 9461117050 | 39950 | 40350 | 40350 | 39950 | 16144 |
| 422 | 20240823 | 140400 | 8813508650 | 40400 | 40450 | 40550 | 40400 | 995 |
| 423 | 20240823 | 140300 | 8773270350 | 40400 | 40250 | 40400 | 40250 | 1149 |
| 424 | 20240823 | 140200 | 8726922250 | 40300 | 40250 | 40300 | 40250 | 1203 |
| 425 | 20240823 | 140100 | 8678481200 | 40250 | 40300 | 40300 | 40250 | 139 |
| 426 | 20240823 | 140000 | 8672884550 | 40250 | 40350 | 40350 | 40200 | 4039 |
| 427 | 20240823 | 135900 | 8510379050 | 40300 | 40300 | 40350 | 40250 | 1086 |
| 428 | 20240823 | 135800 | 8466612850 | 40250 | 40350 | 40350 | 40250 | 4274 |
| 429 | 20240823 | 135700 | 8294395400 | 40350 | 40500 | 40600 | 40350 | 4495 |
| 430 | 20240823 | 135600 | 8112561550 | 40500 | 40700 | 40700 | 40500 | 4638 |
| 431 | 20240823 | 135500 | 7924315750 | 40700 | 40800 | 40800 | 40650 | 2880 |
| 432 | 20240823 | 135400 | 7807066200 | 40800 | 40850 | 40850 | 40750 | 329 |
| 433 | 20240823 | 135300 | 7793648250 | 40850 | 40800 | 40850 | 40800 | 537 |
| 434 | 20240823 | 135200 | 7771738350 | 40850 | 41050 | 41050 | 40850 | 3005 |
| 435 | 20240823 | 135100 | 7648681850 | 41050 | 41050 | 41050 | 41050 | 176 |
| 436 | 20240823 | 135000 | 7641457050 | 41100 | 41150 | 41200 | 41100 | 1740 |
| 437 | 20240823 | 134900 | 7569871700 | 41100 | 41100 | 41100 | 41050 | 396 |
| 438 | 20240823 | 134800 | 7553597000 | 41100 | 41050 | 41100 | 41050 | 937 |
| 439 | 20240823 | 134700 | 7515128550 | 41000 | 41000 | 41000 | 41000 | 648 |
| 440 | 20240823 | 134600 | 7488560550 | 40950 | 40950 | 40950 | 40950 | 100 |
| 441 | 20240823 | 134500 | 7484465550 | 40950 | 40950 | 40950 | 40950 | 495 |
| 442 | 20240823 | 134400 | 7464195300 | 40950 | 40900 | 40950 | 40900 | 191 |
| 443 | 20240823 | 134300 | 7456382050 | 40900 | 40950 | 40950 | 40900 | 73 |
| 444 | 20240823 | 134200 | 7453395900 | 40950 | 40900 | 40950 | 40900 | 105 |
| 445 | 20240823 | 134100 | 7449098650 | 40900 | 40900 | 40950 | 40900 | 16 |
| 446 | 20240823 | 134000 | 7448443700 | 40950 | 40950 | 40950 | 40900 | 32 |
| 447 | 20240823 | 133900 | 7447133650 | 40900 | 40900 | 40900 | 40900 | 59 |
| 448 | 20240823 | 133800 | 7444720550 | 40900 | 40900 | 40900 | 40900 | 244 |
| 449 | 20240823 | 133700 | 7434740950 | 40850 | 40850 | 40900 | 40850 | 455 |
| 450 | 20240823 | 133600 | 7416141550 | 40900 | 40900 | 40900 | 40900 | 88 |
| 451 | 20240823 | 133500 | 7412542350 | 40900 | 40900 | 40900 | 40850 | 247 |
| 452 | 20240823 | 133400 | 7402442550 | 40900 | 40900 | 40950 | 40900 | 803 |
| 453 | 20240823 | 133300 | 7369599750 | 40900 | 40900 | 40900 | 40900 | 130 |
| 454 | 20240823 | 133200 | 7364282750 | 40900 | 40950 | 40950 | 40900 | 259 |
| 455 | 20240823 | 133100 | 7353684550 | 40950 | 40950 | 40950 | 40950 | 2 |
| 456 | 20240823 | 133000 | 7353602650 | 40950 | 40950 | 40950 | 40900 | 376 |
| 457 | 20240823 | 132900 | 7338211750 | 40950 | 40950 | 40950 | 40900 | 103 |
| 458 | 20240823 | 132800 | 7333994750 | 40950 | 40950 | 40950 | 40950 | 579 |
| 459 | 20240823 | 132700 | 7310284700 | 40950 | 40950 | 40950 | 40950 | 83 |
| 460 | 20240823 | 132600 | 7306885850 | 40950 | 40950 | 40950 | 40950 | 16 |
| 461 | 20240823 | 132500 | 7306230650 | 40950 | 40950 | 40950 | 40950 | 122 |
| 462 | 20240823 | 132400 | 7301234750 | 40950 | 41000 | 41000 | 40950 | 258 |
| 463 | 20240823 | 132300 | 7290668650 | 41000 | 40900 | 41000 | 40900 | 438 |
| 464 | 20240823 | 132200 | 7272731100 | 40950 | 40950 | 40950 | 40950 | 30 |
| 465 | 20240823 | 132100 | 7271502600 | 40950 | 40950 | 40950 | 40950 | 334 |
| 466 | 20240823 | 132000 | 7257825300 | 40950 | 40900 | 40950 | 40850 | 44 |
| 467 | 20240823 | 131900 | 7256025950 | 40900 | 40850 | 40900 | 40850 | 13 |
| 468 | 20240823 | 131800 | 7255494600 | 40850 | 40900 | 40900 | 40850 | 105 |
| 469 | 20240823 | 131700 | 7251205100 | 40900 | 41000 | 41000 | 40900 | 722 |
| 470 | 20240823 | 131600 | 7221640650 | 41000 | 40950 | 41000 | 40950 | 21 |
| 471 | 20240823 | 131500 | 7220780600 | 41000 | 41050 | 41050 | 41000 | 264 |
| 472 | 20240823 | 131400 | 7209954900 | 41050 | 41000 | 41050 | 40950 | 483 |
| 473 | 20240823 | 131300 | 7190150150 | 41000 | 40850 | 41000 | 40850 | 750 |
| 474 | 20240823 | 131200 | 7159459850 | 40850 | 40850 | 40850 | 40850 | 7 |
| 475 | 20240823 | 131100 | 7159173900 | 40800 | 40750 | 40800 | 40750 | 653 |
| 476 | 20240823 | 131000 | 7132537500 | 40750 | 40800 | 40800 | 40750 | 464 |
| 477 | 20240823 | 130900 | 7113623800 | 40800 | 40850 | 40850 | 40800 | 446 |
| 478 | 20240823 | 130800 | 7095413700 | 40800 | 40850 | 40850 | 40800 | 1065 |
| 479 | 20240823 | 130700 | 7051956550 | 40850 | 40900 | 40900 | 40800 | 326 |
| 480 | 20240823 | 130600 | 7038639850 | 40900 | 40900 | 40900 | 40900 | 126 |
| 481 | 20240823 | 130500 | 7033486450 | 40900 | 40900 | 40900 | 40900 | 271 |
| 482 | 20240823 | 130400 | 7022402550 | 40900 | 40900 | 40900 | 40900 | 56 |
| 483 | 20240823 | 130300 | 7020112150 | 40900 | 40950 | 40950 | 40900 | 641 |
| 484 | 20240823 | 130200 | 6993894100 | 40900 | 40850 | 40950 | 40800 | 416 |
| 485 | 20240823 | 130100 | 6976879200 | 40850 | 40850 | 40900 | 40850 | 573 |
| 486 | 20240823 | 130000 | 6953461500 | 40800 | 40750 | 40800 | 40750 | 332 |
| 487 | 20240823 | 125900 | 6939917450 | 40750 | 40750 | 40750 | 40750 | 23 |
| 488 | 20240823 | 125800 | 6938980200 | 40700 | 40650 | 40700 | 40650 | 314 |
| 489 | 20240823 | 125700 | 6926208550 | 40650 | 40700 | 40750 | 40650 | 912 |
| 490 | 20240823 | 125600 | 6889133950 | 40700 | 40700 | 40700 | 40650 | 464 |
| 491 | 20240823 | 125500 | 6870250300 | 40700 | 40700 | 40700 | 40700 | 86 |
| 492 | 20240823 | 125400 | 6866750100 | 40700 | 40700 | 40700 | 40700 | 50 |
| 493 | 20240823 | 125300 | 6864715100 | 40750 | 40700 | 40750 | 40700 | 146 |
| 494 | 20240823 | 125200 | 6858771150 | 40750 | 40700 | 40750 | 40700 | 276 |
| 495 | 20240823 | 125100 | 6847535150 | 40700 | 40750 | 40750 | 40700 | 1144 |
| 496 | 20240823 | 125000 | 6800920000 | 40750 | 40800 | 40800 | 40750 | 113 |
| 497 | 20240823 | 124900 | 6796314600 | 40800 | 40850 | 40850 | 40800 | 382 |
| 498 | 20240823 | 124800 | 6780726500 | 40850 | 40800 | 40850 | 40800 | 29 |
| 499 | 20240823 | 124700 | 6779542650 | 40800 | 40850 | 40850 | 40800 | 916 |
| 500 | 20240823 | 124600 | 6742161100 | 40800 | 40800 | 40850 | 40800 | 152 |
| 501 | 20240823 | 124500 | 6735959450 | 40800 | 40800 | 40800 | 40800 | 101 |
| 502 | 20240823 | 124400 | 6731838650 | 40850 | 40850 | 40850 | 40850 | 172 |
| 503 | 20240823 | 124300 | 6724812450 | 40850 | 40850 | 40850 | 40850 | 127 |
| 504 | 20240823 | 124200 | 6719624500 | 40850 | 40900 | 40900 | 40850 | 170 |
| 505 | 20240823 | 124100 | 6712679750 | 40900 | 40900 | 40900 | 40900 | 634 |
| 506 | 20240823 | 124000 | 6686749150 | 40900 | 40850 | 40900 | 40850 | 116 |
| 507 | 20240823 | 123900 | 6682006300 | 40850 | 40800 | 40850 | 40800 | 119 |
| 508 | 20240823 | 123800 | 6677146400 | 40800 | 40800 | 40800 | 40800 | 74 |
| 509 | 20240823 | 123700 | 6674127200 | 40800 | 40800 | 40800 | 40800 | 9 |
| 510 | 20240823 | 123600 | 6673760000 | 40850 | 40850 | 40850 | 40750 | 120 |
| 511 | 20240823 | 123500 | 6668867900 | 40850 | 40850 | 40900 | 40850 | 1159 |
| 512 | 20240823 | 123400 | 6621498550 | 40850 | 40800 | 40900 | 40800 | 67 |
| 513 | 20240823 | 123300 | 6618761800 | 40800 | 40750 | 40800 | 40750 | 142 |
| 514 | 20240823 | 123200 | 6612968300 | 40750 | 40750 | 40750 | 40750 | 55 |
| 515 | 20240823 | 123100 | 6610727050 | 40750 | 40750 | 40750 | 40750 | 14 |
| 516 | 20240823 | 123000 | 6610156550 | 40750 | 40750 | 40750 | 40750 | 63 |
| 517 | 20240823 | 122900 | 6607589300 | 40750 | 40750 | 40750 | 40700 | 340 |
| 518 | 20240823 | 122800 | 6593734350 | 40800 | 40800 | 40800 | 40800 | 23 |
| 519 | 20240823 | 122700 | 6592795950 | 40800 | 40800 | 40800 | 40800 | 3 |
| 520 | 20240823 | 122600 | 6592673550 | 40800 | 40900 | 40900 | 40750 | 448 |
| 521 | 20240823 | 122500 | 6574399650 | 40800 | 40850 | 40900 | 40800 | 39 |
| 522 | 20240823 | 122400 | 6572805950 | 40900 | 40900 | 40900 | 40800 | 241 |
| 523 | 20240823 | 122300 | 6562950050 | 40850 | 40950 | 40950 | 40850 | 528 |
| 524 | 20240823 | 122200 | 6541351700 | 40900 | 40900 | 40900 | 40850 | 1007 |
| 525 | 20240823 | 122100 | 6500167750 | 40850 | 40750 | 40850 | 40750 | 570 |
| 526 | 20240823 | 122000 | 6476908950 | 40750 | 40750 | 40750 | 40750 | 31 |
| 527 | 20240823 | 121900 | 6475645700 | 40750 | 40700 | 40750 | 40700 | 611 |
| 528 | 20240823 | 121800 | 6450747550 | 40750 | 40700 | 40750 | 40700 | 3 |
| 529 | 20240823 | 121700 | 6450625400 | 40750 | 40700 | 40750 | 40700 | 41 |
| 530 | 20240823 | 121600 | 6448956450 | 40700 | 40650 | 40700 | 40650 | 1210 |
| 531 | 20240823 | 121500 | 6399727600 | 40650 | 40650 | 40650 | 40650 | 3 |
| 532 | 20240823 | 121400 | 6399605650 | 40600 | 40600 | 40600 | 40600 | 13 |
| 533 | 20240823 | 121300 | 6399077850 | 40600 | 40650 | 40650 | 40600 | 327 |
| 534 | 20240823 | 121200 | 6385801350 | 40650 | 40600 | 40650 | 40600 | 146 |
| 535 | 20240823 | 121100 | 6379868950 | 40600 | 40600 | 40600 | 40600 | 0 |
| 536 | 20240823 | 121000 | 6379868950 | 40600 | 40650 | 40650 | 40600 | 12 |
| 537 | 20240823 | 120900 | 6379381350 | 40650 | 40650 | 40650 | 40650 | 51 |
| 538 | 20240823 | 120800 | 6377308200 | 40700 | 40700 | 40700 | 40600 | 323 |
| 539 | 20240823 | 120700 | 6364178050 | 40700 | 40650 | 40700 | 40650 | 397 |
| 540 | 20240823 | 120600 | 6348036950 | 40650 | 40650 | 40650 | 40650 | 1 |
| 541 | 20240823 | 120500 | 6347996300 | 40650 | 40650 | 40650 | 40650 | 133 |
| 542 | 20240823 | 120400 | 6342589850 | 40600 | 40600 | 40600 | 40600 | 100 |
| 543 | 20240823 | 120300 | 6338529850 | 40600 | 40600 | 40650 | 40600 | 240 |
| 544 | 20240823 | 120200 | 6328785800 | 40650 | 40600 | 40650 | 40600 | 296 |
| 545 | 20240823 | 120100 | 6316765950 | 40550 | 40600 | 40600 | 40500 | 154 |
| 546 | 20240823 | 120000 | 6310528600 | 40500 | 40500 | 40600 | 40500 | 138 |
| 547 | 20240823 | 115900 | 6304937200 | 40600 | 40600 | 40600 | 40500 | 1131 |
| 548 | 20240823 | 115800 | 6259118150 | 40600 | 40600 | 40600 | 40550 | 22 |
| 549 | 20240823 | 115700 | 6258225050 | 40550 | 40550 | 40550 | 40550 | 13 |
| 550 | 20240823 | 115600 | 6257697900 | 40550 | 40550 | 40550 | 40550 | 83 |
| 551 | 20240823 | 115500 | 6254332250 | 40600 | 40600 | 40600 | 40550 | 42 |
| 552 | 20240823 | 115400 | 6252627250 | 40600 | 40600 | 40600 | 40550 | 201 |
| 553 | 20240823 | 115300 | 6244467800 | 40600 | 40600 | 40600 | 40600 | 168 |
| 554 | 20240823 | 115200 | 6237647000 | 40600 | 40600 | 40600 | 40600 | 148 |
| 555 | 20240823 | 115100 | 6231638200 | 40600 | 40600 | 40600 | 40600 | 13 |
| 556 | 20240823 | 115000 | 6231110400 | 40600 | 40600 | 40600 | 40600 | 33 |
| 557 | 20240823 | 114900 | 6229770600 | 40650 | 40700 | 40700 | 40650 | 1008 |
| 558 | 20240823 | 114800 | 6188774600 | 40700 | 40600 | 40700 | 40600 | 542 |
| 559 | 20240823 | 114700 | 6166739050 | 40550 | 40550 | 40550 | 40550 | 69 |
| 560 | 20240823 | 114600 | 6163941100 | 40550 | 40600 | 40600 | 40550 | 349 |
| 561 | 20240823 | 114500 | 6149781250 | 40600 | 40600 | 40600 | 40550 | 358 |
| 562 | 20240823 | 114400 | 6135258950 | 40550 | 40500 | 40600 | 40500 | 108 |
| 563 | 20240823 | 114300 | 6130877450 | 40500 | 40450 | 40500 | 40450 | 653 |
| 564 | 20240823 | 114200 | 6104439900 | 40450 | 40400 | 40450 | 40400 | 217 |
| 565 | 20240823 | 114100 | 6095670050 | 40400 | 40400 | 40400 | 40400 | 46 |
| 566 | 20240823 | 114000 | 6093811650 | 40350 | 40350 | 40350 | 40350 | 122 |
| 567 | 20240823 | 113900 | 6088888950 | 40400 | 40400 | 40400 | 40350 | 602 |
| 568 | 20240823 | 113800 | 6064569150 | 40400 | 40350 | 40400 | 40350 | 271 |
| 569 | 20240823 | 113700 | 6053620950 | 40400 | 40450 | 40450 | 40350 | 573 |
| 570 | 20240823 | 113600 | 6030489950 | 40400 | 40450 | 40450 | 40400 | 835 |
| 571 | 20240823 | 113500 | 5996733350 | 40450 | 40450 | 40450 | 40450 | 521 |
| 572 | 20240823 | 113400 | 5975658900 | 40450 | 40500 | 40500 | 40450 | 585 |
| 573 | 20240823 | 113300 | 5951967300 | 40500 | 40500 | 40550 | 40450 | 768 |
| 574 | 20240823 | 113200 | 5920862050 | 40500 | 40550 | 40550 | 40500 | 434 |
| 575 | 20240823 | 113100 | 5903264050 | 40500 | 40600 | 40600 | 40500 | 417 |
| 576 | 20240823 | 113000 | 5886355800 | 40550 | 40600 | 40600 | 40550 | 66 |
| 577 | 20240823 | 112900 | 5883679400 | 40600 | 40550 | 40600 | 40550 | 375 |
| 578 | 20240823 | 112800 | 5868464650 | 40550 | 40550 | 40550 | 40550 | 147 |
| 579 | 20240823 | 112700 | 5862503800 | 40550 | 40500 | 40550 | 40500 | 61 |
| 580 | 20240823 | 112600 | 5860030650 | 40500 | 40550 | 40550 | 40500 | 428 |
| 581 | 20240823 | 112500 | 5842675850 | 40550 | 40550 | 40600 | 40500 | 1672 |
| 582 | 20240823 | 112400 | 5774889650 | 40550 | 40600 | 40650 | 40550 | 1132 |
| 583 | 20240823 | 112300 | 5728937500 | 40600 | 40600 | 40600 | 40600 | 89 |
| 584 | 20240823 | 112200 | 5725324100 | 40600 | 40650 | 40650 | 40600 | 437 |
| 585 | 20240823 | 112100 | 5707570000 | 40650 | 40750 | 40750 | 40650 | 731 |
| 586 | 20240823 | 112000 | 5677803950 | 40750 | 40750 | 40800 | 40750 | 8 |
| 587 | 20240823 | 111900 | 5677477800 | 40750 | 40800 | 40800 | 40750 | 150 |
| 588 | 20240823 | 111800 | 5671358950 | 40800 | 40750 | 40800 | 40750 | 204 |
| 589 | 20240823 | 111700 | 5663042200 | 40750 | 40750 | 40750 | 40750 | 5 |
| 590 | 20240823 | 111600 | 5662838450 | 40750 | 40800 | 40800 | 40750 | 540 |
| 591 | 20240823 | 111500 | 5640821200 | 40800 | 40800 | 40800 | 40750 | 650 |
| 592 | 20240823 | 111400 | 5614301500 | 40800 | 40750 | 40800 | 40750 | 259 |
| 593 | 20240823 | 111300 | 5603736850 | 40700 | 40750 | 40750 | 40700 | 239 |
| 594 | 20240823 | 111200 | 5593999550 | 40750 | 40750 | 40750 | 40750 | 189 |
| 595 | 20240823 | 111100 | 5586297800 | 40750 | 40750 | 40750 | 40750 | 180 |
| 596 | 20240823 | 111000 | 5578962800 | 40750 | 40800 | 40800 | 40750 | 213 |
| 597 | 20240823 | 110900 | 5570272800 | 40800 | 40750 | 40800 | 40750 | 31 |
| 598 | 20240823 | 110800 | 5569009300 | 40750 | 40750 | 40800 | 40750 | 102 |
| 599 | 20240823 | 110700 | 5564852250 | 40750 | 40750 | 40750 | 40750 | 130 |
| 600 | 20240823 | 110600 | 5559554750 | 40800 | 40800 | 40800 | 40800 | 93 |
| 601 | 20240823 | 110500 | 5555760350 | 40750 | 40700 | 40800 | 40700 | 149 |
| 602 | 20240823 | 110400 | 5549688400 | 40700 | 40700 | 40700 | 40700 | 16 |
| 603 | 20240823 | 110300 | 5549037200 | 40750 | 40750 | 40750 | 40750 | 263 |
| 604 | 20240823 | 110200 | 5538319950 | 40750 | 40600 | 40750 | 40600 | 2812 |
| 605 | 20240823 | 110100 | 5424112850 | 40550 | 40550 | 40550 | 40550 | 237 |
| 606 | 20240823 | 110000 | 5414502500 | 40550 | 40650 | 40650 | 40550 | 351 |
| 607 | 20240823 | 105900 | 5400250450 | 40600 | 40600 | 40600 | 40600 | 382 |
| 608 | 20240823 | 105800 | 5384741250 | 40550 | 40650 | 40650 | 40550 | 529 |
| 609 | 20240823 | 105700 | 5363256050 | 40650 | 40600 | 40700 | 40600 | 428 |
| 610 | 20240823 | 105600 | 5345858150 | 40600 | 40550 | 40650 | 40550 | 1181 |
| 611 | 20240823 | 105500 | 5297922050 | 40550 | 40350 | 40550 | 40350 | 1272 |
| 612 | 20240823 | 105400 | 5246508750 | 40350 | 40350 | 40350 | 40350 | 239 |
| 613 | 20240823 | 105300 | 5236865100 | 40250 | 40250 | 40250 | 40200 | 1379 |
| 614 | 20240823 | 105200 | 5181379250 | 40300 | 40300 | 40350 | 40300 | 1793 |
| 615 | 20240823 | 105100 | 5109120100 | 40300 | 40400 | 40400 | 40300 | 971 |
| 616 | 20240823 | 105000 | 5069957250 | 40450 | 40400 | 40450 | 40400 | 554 |
| 617 | 20240823 | 104900 | 5047572600 | 40400 | 40400 | 40400 | 40350 | 1048 |
| 618 | 20240823 | 104800 | 5005241400 | 40400 | 40400 | 40400 | 40350 | 1271 |
| 619 | 20240823 | 104700 | 4953905300 | 40300 | 40400 | 40450 | 40300 | 1371 |
| 620 | 20240823 | 104600 | 4898576500 | 40400 | 40550 | 40550 | 40350 | 6660 |
| 621 | 20240823 | 104500 | 4628892550 | 40550 | 40550 | 40600 | 40550 | 334 |
| 622 | 20240823 | 104400 | 4615346950 | 40550 | 40550 | 40600 | 40550 | 62 |
| 623 | 20240823 | 104300 | 4612831400 | 40600 | 40600 | 40600 | 40550 | 444 |
| 624 | 20240823 | 104200 | 4594807050 | 40550 | 40700 | 40700 | 40550 | 1799 |
| 625 | 20240823 | 104100 | 4521730050 | 40750 | 40650 | 40750 | 40650 | 121 |
| 626 | 20240823 | 104000 | 4516805000 | 40650 | 40750 | 40750 | 40650 | 1027 |
| 627 | 20240823 | 103900 | 4475018800 | 40750 | 40750 | 40750 | 40750 | 3 |
| 628 | 20240823 | 103800 | 4474896550 | 40750 | 40800 | 40800 | 40700 | 107 |
| 629 | 20240823 | 103700 | 4470536650 | 40800 | 40800 | 40800 | 40750 | 424 |
| 630 | 20240823 | 103600 | 4453244150 | 40850 | 40850 | 40850 | 40850 | 31 |
| 631 | 20240823 | 103500 | 4451977800 | 40850 | 40900 | 40900 | 40800 | 85 |
| 632 | 20240823 | 103400 | 4448505100 | 40900 | 40800 | 40900 | 40800 | 213 |
| 633 | 20240823 | 103300 | 4439814550 | 40800 | 40750 | 40800 | 40700 | 118 |
| 634 | 20240823 | 103200 | 4435006700 | 40750 | 40750 | 40800 | 40700 | 173 |
| 635 | 20240823 | 103100 | 4427958150 | 40750 | 40750 | 40800 | 40750 | 99 |
| 636 | 20240823 | 103000 | 4423923850 | 40750 | 40800 | 40800 | 40750 | 382 |
| 637 | 20240823 | 102900 | 4408356700 | 40750 | 40650 | 40750 | 40650 | 139 |
| 638 | 20240823 | 102800 | 4402698450 | 40750 | 40700 | 40750 | 40650 | 215 |
| 639 | 20240823 | 102700 | 4393950650 | 40700 | 40700 | 40700 | 40650 | 723 |
| 640 | 20240823 | 102600 | 4364546000 | 40750 | 40750 | 40750 | 40700 | 96 |
| 641 | 20240823 | 102500 | 4360636500 | 40750 | 40700 | 40750 | 40700 | 122 |
| 642 | 20240823 | 102400 | 4355666250 | 40700 | 40700 | 40700 | 40650 | 606 |
| 643 | 20240823 | 102300 | 4331016150 | 40750 | 40750 | 40800 | 40750 | 450 |
| 644 | 20240823 | 102200 | 4312676150 | 40800 | 40700 | 40800 | 40700 | 25 |
| 645 | 20240823 | 102100 | 4311656650 | 40700 | 40900 | 40900 | 40700 | 2843 |
| 646 | 20240823 | 102000 | 4195841650 | 40900 | 40800 | 40900 | 40800 | 847 |
| 647 | 20240823 | 101900 | 4161219200 | 40750 | 40700 | 40800 | 40700 | 80 |
| 648 | 20240823 | 101800 | 4157958250 | 40700 | 40700 | 40700 | 40700 | 151 |
| 649 | 20240823 | 101700 | 4151812550 | 40750 | 40650 | 40800 | 40650 | 241 |
| 650 | 20240823 | 101600 | 4142014850 | 40650 | 40700 | 40700 | 40600 | 81 |
| 651 | 20240823 | 101500 | 4138725200 | 40700 | 40650 | 40700 | 40600 | 546 |
| 652 | 20240823 | 101400 | 4116529950 | 40600 | 40600 | 40650 | 40600 | 504 |
| 653 | 20240823 | 101300 | 4096067400 | 40600 | 40650 | 40650 | 40600 | 5185 |
| 654 | 20240823 | 101200 | 3885379550 | 40700 | 40700 | 40750 | 40700 | 422 |
| 655 | 20240823 | 101100 | 3868195950 | 40700 | 40750 | 40750 | 40700 | 671 |
| 656 | 20240823 | 101000 | 3840885250 | 40750 | 40700 | 40750 | 40700 | 238 |
| 657 | 20240823 | 100900 | 3831188800 | 40700 | 40700 | 40750 | 40700 | 499 |
| 658 | 20240823 | 100800 | 3810873850 | 40700 | 40750 | 40750 | 40650 | 495 |
| 659 | 20240823 | 100700 | 3790738650 | 40700 | 40700 | 40750 | 40700 | 1023 |
| 660 | 20240823 | 100600 | 3749099400 | 40700 | 40700 | 40700 | 40700 | 324 |
| 661 | 20240823 | 100500 | 3735912600 | 40700 | 40700 | 40750 | 40700 | 466 |
| 662 | 20240823 | 100400 | 3716940800 | 40700 | 40700 | 40800 | 40700 | 160 |
| 663 | 20240823 | 100300 | 3710425500 | 40700 | 40850 | 40900 | 40700 | 328 |
| 664 | 20240823 | 100200 | 3697056800 | 40900 | 40900 | 40900 | 40850 | 248 |
| 665 | 20240823 | 100100 | 3686913650 | 40850 | 40750 | 40850 | 40750 | 1193 |
| 666 | 20240823 | 100000 | 3638224600 | 40700 | 40800 | 40800 | 40700 | 2130 |
| 667 | 20240823 | 095900 | 3551508750 | 40800 | 40750 | 40800 | 40750 | 655 |
| 668 | 20240823 | 095800 | 3524791800 | 40750 | 40850 | 40850 | 40750 | 290 |
| 669 | 20240823 | 095700 | 3512959250 | 40800 | 40800 | 40800 | 40800 | 528 |
| 670 | 20240823 | 095600 | 3491416850 | 40750 | 40750 | 40800 | 40700 | 542 |
| 671 | 20240823 | 095500 | 3469330450 | 40700 | 40750 | 40800 | 40700 | 567 |
| 672 | 20240823 | 095400 | 3446226250 | 40750 | 40750 | 40850 | 40750 | 329 |
| 673 | 20240823 | 095300 | 3432800900 | 40700 | 40700 | 40750 | 40700 | 401 |
| 674 | 20240823 | 095200 | 3416474600 | 40700 | 40650 | 40700 | 40650 | 572 |
| 675 | 20240823 | 095100 | 3393195350 | 40650 | 40650 | 40700 | 40650 | 628 |
| 676 | 20240823 | 095000 | 3367661200 | 40650 | 40900 | 40900 | 40650 | 1298 |
| 677 | 20240823 | 094900 | 3314759400 | 40900 | 40900 | 40950 | 40850 | 128 |
| 678 | 20240823 | 094800 | 3309524250 | 40900 | 40950 | 40950 | 40900 | 199 |
| 679 | 20240823 | 094700 | 3301376200 | 40850 | 41000 | 41000 | 40750 | 1144 |
| 680 | 20240823 | 094600 | 3254599950 | 41050 | 41000 | 41100 | 41000 | 1246 |
| 681 | 20240823 | 094500 | 3203487100 | 41000 | 40950 | 41050 | 40950 | 421 |
| 682 | 20240823 | 094400 | 3186230050 | 40950 | 40800 | 40950 | 40800 | 508 |
| 683 | 20240823 | 094300 | 3165454250 | 40800 | 40700 | 40800 | 40600 | 925 |
| 684 | 20240823 | 094200 | 3127824400 | 40650 | 40650 | 40700 | 40650 | 743 |
| 685 | 20240823 | 094100 | 3097615950 | 40700 | 40700 | 40700 | 40600 | 1540 |
| 686 | 20240823 | 094000 | 3035018050 | 40650 | 40800 | 40800 | 40650 | 2023 |
| 687 | 20240823 | 093900 | 2952646100 | 40800 | 41000 | 41000 | 40800 | 759 |
| 688 | 20240823 | 093800 | 2921593300 | 41000 | 40800 | 41050 | 40800 | 1083 |
| 689 | 20240823 | 093700 | 2877275450 | 40800 | 40750 | 40800 | 40750 | 457 |
| 690 | 20240823 | 093600 | 2858644550 | 40750 | 40800 | 40800 | 40700 | 1793 |
| 691 | 20240823 | 093500 | 2785592150 | 40800 | 40900 | 40900 | 40750 | 430 |
| 692 | 20240823 | 093400 | 2768048800 | 40800 | 40850 | 40950 | 40800 | 1190 |
| 693 | 20240823 | 093300 | 2719489850 | 40850 | 40850 | 40950 | 40800 | 1059 |
| 694 | 20240823 | 093200 | 2676202800 | 40850 | 40950 | 40950 | 40800 | 1275 |
| 695 | 20240823 | 093100 | 2624105300 | 40950 | 41000 | 41050 | 40900 | 482 |
| 696 | 20240823 | 093000 | 2604377650 | 41000 | 41050 | 41100 | 40950 | 1050 |
| 697 | 20240823 | 092900 | 2561332850 | 41000 | 41000 | 41200 | 41000 | 469 |
| 698 | 20240823 | 092800 | 2542086700 | 41000 | 41200 | 41200 | 41000 | 1342 |
| 699 | 20240823 | 092700 | 2487037250 | 41100 | 41200 | 41200 | 40950 | 1461 |
| 700 | 20240823 | 092600 | 2427083300 | 41150 | 41250 | 41250 | 41100 | 1541 |
| 701 | 20240823 | 092500 | 2363645200 | 41300 | 41300 | 41300 | 41050 | 947 |
| 702 | 20240823 | 092400 | 2324655250 | 41250 | 41050 | 41300 | 41050 | 1251 |
| 703 | 20240823 | 092300 | 2273155950 | 41000 | 40950 | 41050 | 40900 | 990 |
| 704 | 20240823 | 092200 | 2232567950 | 41000 | 41000 | 41050 | 40950 | 1180 |
| 705 | 20240823 | 092100 | 2184204600 | 41000 | 41050 | 41050 | 41000 | 526 |
| 706 | 20240823 | 092000 | 2162627050 | 41050 | 41050 | 41100 | 41000 | 825 |
| 707 | 20240823 | 091900 | 2128785000 | 41050 | 41150 | 41150 | 41050 | 969 |
| 708 | 20240823 | 091800 | 2088978400 | 41150 | 41100 | 41150 | 41050 | 519 |
| 709 | 20240823 | 091700 | 2067650650 | 41100 | 41250 | 41250 | 41100 | 1058 |
| 710 | 20240823 | 091600 | 2024091900 | 41250 | 41350 | 41450 | 41200 | 922 |
| 711 | 20240823 | 091500 | 1985962500 | 41350 | 41350 | 41350 | 41250 | 582 |
| 712 | 20240823 | 091400 | 1961905000 | 41300 | 41250 | 41300 | 41200 | 1643 |
| 713 | 20240823 | 091300 | 1894126650 | 41250 | 41200 | 41350 | 41200 | 1017 |
| 714 | 20240823 | 091200 | 1852151300 | 41200 | 40850 | 41200 | 40800 | 1217 |
| 715 | 20240823 | 091100 | 1802282800 | 40850 | 40900 | 40900 | 40800 | 1800 |
| 716 | 20240823 | 091000 | 1728784550 | 40950 | 40900 | 40950 | 40850 | 958 |
| 717 | 20240823 | 090900 | 1689601450 | 40900 | 41050 | 41100 | 40900 | 1104 |
| 718 | 20240823 | 090800 | 1644321600 | 41050 | 41100 | 41250 | 40950 | 1456 |
| 719 | 20240823 | 090700 | 1584531350 | 41100 | 40750 | 41150 | 40650 | 3188 |
| 720 | 20240823 | 090600 | 1454477550 | 40700 | 41250 | 41250 | 40700 | 5823 |
| 721 | 20240823 | 090500 | 1216520350 | 41350 | 41300 | 41450 | 41250 | 3646 |
| 722 | 20240823 | 090400 | 1065788800 | 41300 | 40950 | 41300 | 40900 | 3722 |
| 723 | 20240823 | 090300 | 912459750 | 40900 | 40950 | 41100 | 40900 | 2271 |
| 724 | 20240823 | 090200 | 819426050 | 40900 | 40850 | 41200 | 40800 | 4233 |
| 725 | 20240823 | 090100 | 646015650 | 40800 | 40800 | 41050 | 40650 | 7521 |
| 726 | 20240823 | 090000 | 339367950 | 40950 | 40700 | 40950 | 40500 | 8011 |