36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 3 | 20241213 | 210900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241213 | 210800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241213 | 210700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241213 | 210600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241213 | 210500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241213 | 210400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241213 | 210300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241213 | 210200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241213 | 210100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241213 | 210000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241213 | 205900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241213 | 205800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241213 | 205700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241213 | 205600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241213 | 205500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241213 | 205400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241213 | 205300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241213 | 205200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241213 | 205100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241213 | 205000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241213 | 204900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241213 | 204800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241213 | 204700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241213 | 204600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241213 | 204500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241213 | 204400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241213 | 204300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241213 | 204200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241213 | 204100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241213 | 204000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 33 | 20241213 | 203900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241213 | 203800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241213 | 203700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241213 | 203600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241213 | 203500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241213 | 203400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241213 | 203300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241213 | 203200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241213 | 203100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241213 | 203000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241213 | 202900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241213 | 202800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241213 | 202700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241213 | 202600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241213 | 202500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241213 | 202400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241213 | 202300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241213 | 202200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241213 | 202100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241213 | 202000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241213 | 201900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241213 | 201800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241213 | 201700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241213 | 201600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241213 | 201500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241213 | 201400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241213 | 201300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241213 | 201200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241213 | 201100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241213 | 201000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 63 | 20241213 | 200900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241213 | 200800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241213 | 200700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241213 | 200600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241213 | 200500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241213 | 200400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241213 | 200300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241213 | 200200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241213 | 200100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241213 | 200000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241213 | 195900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241213 | 195800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241213 | 195700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241213 | 195600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241213 | 195500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241213 | 195400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241213 | 195300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241213 | 195200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241213 | 195100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241213 | 195000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241213 | 194900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241213 | 194800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241213 | 194700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241213 | 194600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241213 | 194500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241213 | 194400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241213 | 194300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241213 | 194200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241213 | 194100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241213 | 194000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 93 | 20241213 | 193900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241213 | 193800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241213 | 193700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241213 | 193600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241213 | 193500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241213 | 193400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241213 | 193300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241213 | 193200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241213 | 193100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241213 | 193000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241213 | 192900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241213 | 192800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241213 | 192700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241213 | 192600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241213 | 192500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241213 | 192400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241213 | 192300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241213 | 192200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241213 | 192100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241213 | 192000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241213 | 191900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241213 | 191800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241213 | 191700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241213 | 191600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241213 | 191500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241213 | 191400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241213 | 191300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241213 | 191200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241213 | 191100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241213 | 191000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 123 | 20241213 | 190900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241213 | 190800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241213 | 190700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241213 | 190600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241213 | 190500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241213 | 190400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241213 | 190300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241213 | 190200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241213 | 190100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241213 | 190000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241213 | 185900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241213 | 185800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241213 | 185700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241213 | 185600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241213 | 185500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241213 | 185400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241213 | 185300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241213 | 185200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241213 | 185100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241213 | 185000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241213 | 184900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241213 | 184800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241213 | 184700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241213 | 184600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241213 | 184500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241213 | 184400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241213 | 184300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241213 | 184200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241213 | 184100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241213 | 184000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 153 | 20241213 | 183900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241213 | 183800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241213 | 183700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241213 | 183600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241213 | 183500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241213 | 183400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241213 | 183300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241213 | 183200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241213 | 183100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241213 | 183000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241213 | 182900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241213 | 182800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241213 | 182700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241213 | 182600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241213 | 182500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241213 | 182400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241213 | 182300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241213 | 182200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241213 | 182100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241213 | 182000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241213 | 181900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241213 | 181800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241213 | 181700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241213 | 181600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241213 | 181500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241213 | 181400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241213 | 181300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241213 | 181200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241213 | 181100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241213 | 181000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 183 | 20241213 | 180900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241213 | 180800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241213 | 180700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241213 | 180600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241213 | 180500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241213 | 180400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241213 | 180300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241213 | 180200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241213 | 180100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241213 | 180000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241213 | 175900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241213 | 175800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241213 | 175700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241213 | 175600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241213 | 175500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241213 | 175400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241213 | 175300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241213 | 175200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241213 | 175100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241213 | 175000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241213 | 174900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241213 | 174800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241213 | 174700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241213 | 174600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241213 | 174500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241213 | 174400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241213 | 174300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241213 | 174200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241213 | 174100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241213 | 174000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 213 | 20241213 | 173900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241213 | 173800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241213 | 173700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241213 | 173600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241213 | 173500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241213 | 173400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241213 | 173300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241213 | 173200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241213 | 173100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241213 | 173000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241213 | 172900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241213 | 172800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241213 | 172700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241213 | 172600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241213 | 172500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241213 | 172400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241213 | 172300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241213 | 172200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241213 | 172100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241213 | 172000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241213 | 171900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241213 | 171800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241213 | 171700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241213 | 171600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241213 | 171500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241213 | 171400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241213 | 171300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241213 | 171200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241213 | 171100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241213 | 171000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 243 | 20241213 | 170900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241213 | 170800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241213 | 170700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241213 | 170600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241213 | 170500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241213 | 170400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20241213 | 170300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20241213 | 170200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20241213 | 170100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20241213 | 170000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20241213 | 165900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20241213 | 165800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20241213 | 165700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20241213 | 165600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20241213 | 165500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20241213 | 165400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20241213 | 165300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20241213 | 165200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20241213 | 165100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20241213 | 165000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20241213 | 164900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20241213 | 164800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20241213 | 164700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20241213 | 164600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20241213 | 164500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20241213 | 164400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20241213 | 164300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20241213 | 164200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20241213 | 164100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20241213 | 164000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 273 | 20241213 | 163900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20241213 | 163800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20241213 | 163700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20241213 | 163600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20241213 | 163500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20241213 | 163400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20241213 | 163300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20241213 | 163200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20241213 | 163100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20241213 | 163000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20241213 | 162900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20241213 | 162800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20241213 | 162700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20241213 | 162600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20241213 | 162500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20241213 | 162400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20241213 | 162300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20241213 | 162200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20241213 | 162100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20241213 | 162000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20241213 | 161900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20241213 | 161800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20241213 | 161700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20241213 | 161600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20241213 | 161500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20241213 | 161400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20241213 | 161300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20241213 | 161200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20241213 | 161100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20241213 | 161000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 303 | 20241213 | 160900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20241213 | 160800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20241213 | 160700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20241213 | 160600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20241213 | 160500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20241213 | 160400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20241213 | 160300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20241213 | 160200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20241213 | 160100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20241213 | 160000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20241213 | 155900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20241213 | 155800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20241213 | 155700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20241213 | 155600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20241213 | 155500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20241213 | 155400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20241213 | 155300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20241213 | 155200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20241213 | 155100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20241213 | 155000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20241213 | 154900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20241213 | 154800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20241213 | 154700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20241213 | 154600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20241213 | 154500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20241213 | 154400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20241213 | 154300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20241213 | 154200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20241213 | 154100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20241213 | 154000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 333 | 20241213 | 153900 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20241213 | 153800 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20241213 | 153700 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20241213 | 153600 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20241213 | 153500 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20241213 | 153400 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20241213 | 153300 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20241213 | 153200 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20241213 | 153100 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20241213 | 153000 | 2460151105 | 5300 | 5300 | 5300 | 5300 | 14989 |
| 343 | 20241213 | 152900 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20241213 | 152800 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20241213 | 152700 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20241213 | 152600 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20241213 | 152500 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20241213 | 152400 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20241213 | 152300 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20241213 | 152200 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20241213 | 152100 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20241213 | 152000 | 2380709405 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20241213 | 151900 | 2380709405 | 5270 | 5260 | 5270 | 5220 | 2162 |
| 354 | 20241213 | 151800 | 2369336015 | 5290 | 5290 | 5300 | 5210 | 1841 |
| 355 | 20241213 | 151700 | 2359615425 | 5290 | 5300 | 5300 | 5270 | 3931 |
| 356 | 20241213 | 151600 | 2338810375 | 5300 | 5290 | 5300 | 5260 | 1326 |
| 357 | 20241213 | 151500 | 2331800965 | 5260 | 5290 | 5300 | 5260 | 6877 |
| 358 | 20241213 | 151400 | 2295362915 | 5290 | 5270 | 5290 | 5210 | 3072 |
| 359 | 20241213 | 151300 | 2279177135 | 5290 | 5250 | 5300 | 5250 | 12584 |
| 360 | 20241213 | 151200 | 2212792025 | 5250 | 5180 | 5250 | 5180 | 10249 |
| 361 | 20241213 | 151100 | 2159351245 | 5200 | 5170 | 5200 | 5170 | 99 |
| 362 | 20241213 | 151000 | 2158839385 | 5170 | 5190 | 5200 | 5170 | 403 |
| 363 | 20241213 | 150900 | 2156749785 | 5190 | 5190 | 5200 | 5190 | 325 |
| 364 | 20241213 | 150800 | 2155061975 | 5190 | 5160 | 5190 | 5160 | 1778 |
| 365 | 20241213 | 150700 | 2145884255 | 5160 | 5180 | 5190 | 5160 | 1552 |
| 366 | 20241213 | 150600 | 2137865645 | 5180 | 5200 | 5200 | 5180 | 2497 |
| 367 | 20241213 | 150500 | 2124914925 | 5200 | 5180 | 5200 | 5180 | 983 |
| 368 | 20241213 | 150400 | 2119805885 | 5180 | 5170 | 5180 | 5160 | 552 |
| 369 | 20241213 | 150300 | 2116955845 | 5150 | 5150 | 5150 | 5150 | 501 |
| 370 | 20241213 | 150200 | 2114375695 | 5150 | 5130 | 5150 | 5130 | 1347 |
| 371 | 20241213 | 150100 | 2107445305 | 5130 | 5150 | 5150 | 5130 | 660 |
| 372 | 20241213 | 150000 | 2104048245 | 5160 | 5160 | 5160 | 5160 | 208 |
| 373 | 20241213 | 145900 | 2102974965 | 5180 | 5160 | 5180 | 5160 | 7 |
| 374 | 20241213 | 145800 | 2102938745 | 5160 | 5150 | 5170 | 5150 | 419 |
| 375 | 20241213 | 145700 | 2100773935 | 5150 | 5180 | 5180 | 5150 | 475 |
| 376 | 20241213 | 145600 | 2098327175 | 5180 | 5160 | 5180 | 5160 | 233 |
| 377 | 20241213 | 145500 | 2097123355 | 5170 | 5170 | 5170 | 5150 | 925 |
| 378 | 20241213 | 145400 | 2092345365 | 5170 | 5170 | 5170 | 5170 | 1011 |
| 379 | 20241213 | 145300 | 2087118495 | 5130 | 5160 | 5170 | 5090 | 4946 |
| 380 | 20241213 | 145200 | 2061777005 | 5170 | 5170 | 5170 | 5150 | 716 |
| 381 | 20241213 | 145100 | 2058087975 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20241213 | 145000 | 2058087975 | 5160 | 5160 | 5160 | 5160 | 1706 |
| 383 | 20241213 | 144900 | 2049285015 | 5160 | 5170 | 5180 | 5160 | 1025 |
| 384 | 20241213 | 144800 | 2043995525 | 5170 | 5170 | 5170 | 5150 | 80 |
| 385 | 20241213 | 144700 | 2043582245 | 5170 | 5150 | 5170 | 5150 | 233 |
| 386 | 20241213 | 144600 | 2042377795 | 5170 | 5150 | 5170 | 5150 | 293 |
| 387 | 20241213 | 144500 | 2040866345 | 5160 | 5210 | 5210 | 5160 | 2825 |
| 388 | 20241213 | 144400 | 2026273075 | 5210 | 5190 | 5210 | 5190 | 184 |
| 389 | 20241213 | 144300 | 2025316005 | 5170 | 5170 | 5170 | 5170 | 187 |
| 390 | 20241213 | 144200 | 2024349215 | 5170 | 5170 | 5170 | 5170 | 175 |
| 391 | 20241213 | 144100 | 2023444465 | 5170 | 5190 | 5190 | 5170 | 1297 |
| 392 | 20241213 | 144000 | 2016730985 | 5180 | 5220 | 5220 | 5180 | 991 |
| 393 | 20241213 | 143900 | 2011592285 | 5190 | 5190 | 5190 | 5190 | 133 |
| 394 | 20241213 | 143800 | 2010902015 | 5190 | 5230 | 5230 | 5190 | 22 |
| 395 | 20241213 | 143700 | 2010787715 | 5230 | 5220 | 5230 | 5220 | 705 |
| 396 | 20241213 | 143600 | 2007102335 | 5230 | 5180 | 5230 | 5180 | 412 |
| 397 | 20241213 | 143500 | 2004963705 | 5180 | 5180 | 5230 | 5180 | 399 |
| 398 | 20241213 | 143400 | 2002888865 | 5180 | 5220 | 5230 | 5180 | 1227 |
| 399 | 20241213 | 143300 | 1996490695 | 5220 | 5240 | 5240 | 5220 | 349 |
| 400 | 20241213 | 143200 | 1994668795 | 5250 | 5240 | 5250 | 5230 | 489 |
| 401 | 20241213 | 143100 | 1992107755 | 5240 | 5220 | 5250 | 5220 | 2213 |
| 402 | 20241213 | 143000 | 1980539835 | 5230 | 5220 | 5230 | 5220 | 815 |
| 403 | 20241213 | 142900 | 1976285215 | 5220 | 5240 | 5250 | 5220 | 727 |
| 404 | 20241213 | 142800 | 1972472235 | 5250 | 5230 | 5250 | 5230 | 6779 |
| 405 | 20241213 | 142700 | 1936928555 | 5220 | 5220 | 5230 | 5220 | 1075 |
| 406 | 20241213 | 142600 | 1931307485 | 5210 | 5200 | 5230 | 5200 | 1457 |
| 407 | 20241213 | 142500 | 1923698465 | 5200 | 5200 | 5200 | 5200 | 139 |
| 408 | 20241213 | 142400 | 1922975665 | 5190 | 5200 | 5210 | 5180 | 1328 |
| 409 | 20241213 | 142300 | 1916080775 | 5200 | 5210 | 5210 | 5200 | 978 |
| 410 | 20241213 | 142200 | 1910990875 | 5210 | 5220 | 5230 | 5210 | 1645 |
| 411 | 20241213 | 142100 | 1902401755 | 5210 | 5200 | 5220 | 5200 | 1570 |
| 412 | 20241213 | 142000 | 1894235455 | 5200 | 5200 | 5200 | 5200 | 347 |
| 413 | 20241213 | 141900 | 1892431055 | 5200 | 5180 | 5200 | 5170 | 3543 |
| 414 | 20241213 | 141800 | 1874112625 | 5170 | 5200 | 5200 | 5170 | 1282 |
| 415 | 20241213 | 141700 | 1867484295 | 5200 | 5170 | 5200 | 5170 | 422 |
| 416 | 20241213 | 141600 | 1865297175 | 5170 | 5170 | 5180 | 5170 | 716 |
| 417 | 20241213 | 141500 | 1861591955 | 5170 | 5150 | 5200 | 5150 | 4615 |
| 418 | 20241213 | 141400 | 1837672285 | 5150 | 5130 | 5150 | 5120 | 112 |
| 419 | 20241213 | 141300 | 1837097765 | 5130 | 5090 | 5140 | 5090 | 523 |
| 420 | 20241213 | 141200 | 1834418945 | 5120 | 5100 | 5120 | 5100 | 151 |
| 421 | 20241213 | 141100 | 1833648705 | 5090 | 5100 | 5100 | 5090 | 1306 |
| 422 | 20241213 | 141000 | 1827001155 | 5090 | 5090 | 5090 | 5090 | 0 |
| 423 | 20241213 | 140900 | 1827001155 | 5090 | 5100 | 5100 | 5090 | 300 |
| 424 | 20241213 | 140800 | 1825474125 | 5100 | 5120 | 5120 | 5100 | 643 |
| 425 | 20241213 | 140700 | 1822194765 | 5120 | 5120 | 5120 | 5110 | 147 |
| 426 | 20241213 | 140600 | 1821443155 | 5110 | 5080 | 5110 | 5080 | 12 |
| 427 | 20241213 | 140500 | 1821381895 | 5080 | 5100 | 5120 | 5080 | 774 |
| 428 | 20241213 | 140400 | 1817445315 | 5100 | 5120 | 5120 | 5100 | 111 |
| 429 | 20241213 | 140300 | 1816879155 | 5120 | 5100 | 5120 | 5100 | 102 |
| 430 | 20241213 | 140200 | 1816356935 | 5070 | 5100 | 5100 | 5070 | 1672 |
| 431 | 20241213 | 140100 | 1807852785 | 5100 | 5100 | 5100 | 5100 | 1 |
| 432 | 20241213 | 140000 | 1807847685 | 5100 | 5110 | 5140 | 5100 | 203 |
| 433 | 20241213 | 135900 | 1806811845 | 5110 | 5110 | 5110 | 5090 | 749 |
| 434 | 20241213 | 135800 | 1802996355 | 5110 | 5110 | 5110 | 5110 | 515 |
| 435 | 20241213 | 135700 | 1800364705 | 5150 | 5140 | 5150 | 5110 | 1217 |
| 436 | 20241213 | 135600 | 1794121755 | 5150 | 5090 | 5150 | 5090 | 278 |
| 437 | 20241213 | 135500 | 1792701065 | 5100 | 5100 | 5100 | 5100 | 587 |
| 438 | 20241213 | 135400 | 1789707365 | 5110 | 5130 | 5130 | 5110 | 304 |
| 439 | 20241213 | 135300 | 1788152005 | 5150 | 5150 | 5150 | 5150 | 0 |
| 440 | 20241213 | 135200 | 1788152005 | 5150 | 5140 | 5150 | 5140 | 978 |
| 441 | 20241213 | 135100 | 1783122065 | 5140 | 5120 | 5140 | 5120 | 438 |
| 442 | 20241213 | 135000 | 1780874955 | 5130 | 5160 | 5170 | 5130 | 352 |
| 443 | 20241213 | 134900 | 1779063355 | 5170 | 5160 | 5170 | 5130 | 1429 |
| 444 | 20241213 | 134800 | 1771695195 | 5180 | 5160 | 5190 | 5150 | 848 |
| 445 | 20241213 | 134700 | 1767302905 | 5160 | 5130 | 5170 | 5130 | 1288 |
| 446 | 20241213 | 134600 | 1760664785 | 5130 | 5120 | 5130 | 5110 | 919 |
| 447 | 20241213 | 134500 | 1755954625 | 5120 | 5110 | 5120 | 5100 | 813 |
| 448 | 20241213 | 134400 | 1751800495 | 5110 | 5090 | 5110 | 5060 | 92 |
| 449 | 20241213 | 134300 | 1751333035 | 5090 | 5100 | 5100 | 5060 | 405 |
| 450 | 20241213 | 134200 | 1749281455 | 5080 | 5100 | 5100 | 5080 | 320 |
| 451 | 20241213 | 134100 | 1747655795 | 5100 | 5090 | 5110 | 5080 | 1181 |
| 452 | 20241213 | 134000 | 1741653655 | 5100 | 5110 | 5110 | 5100 | 657 |
| 453 | 20241213 | 133900 | 1738296405 | 5120 | 5090 | 5120 | 5080 | 348 |
| 454 | 20241213 | 133800 | 1736526495 | 5110 | 5140 | 5140 | 5010 | 5578 |
| 455 | 20241213 | 133700 | 1708331955 | 5150 | 5160 | 5160 | 5150 | 4 |
| 456 | 20241213 | 133600 | 1708311335 | 5160 | 5140 | 5160 | 5140 | 138 |
| 457 | 20241213 | 133500 | 1707600005 | 5140 | 5140 | 5140 | 5100 | 567 |
| 458 | 20241213 | 133400 | 1704698165 | 5140 | 5160 | 5160 | 5140 | 179 |
| 459 | 20241213 | 133300 | 1703776595 | 5170 | 5190 | 5190 | 5170 | 169 |
| 460 | 20241213 | 133200 | 1702900935 | 5190 | 5090 | 5190 | 5090 | 3500 |
| 461 | 20241213 | 133100 | 1684923155 | 5110 | 5070 | 5110 | 5070 | 558 |
| 462 | 20241213 | 133000 | 1682072575 | 5070 | 5120 | 5120 | 5070 | 1762 |
| 463 | 20241213 | 132900 | 1673095025 | 5120 | 5130 | 5130 | 5110 | 461 |
| 464 | 20241213 | 132800 | 1670734895 | 5130 | 5130 | 5130 | 5130 | 97 |
| 465 | 20241213 | 132700 | 1670237285 | 5140 | 5160 | 5160 | 5080 | 3636 |
| 466 | 20241213 | 132600 | 1651647385 | 5160 | 5180 | 5180 | 5160 | 467 |
| 467 | 20241213 | 132500 | 1649230215 | 5180 | 5160 | 5180 | 5160 | 413 |
| 468 | 20241213 | 132400 | 1647098875 | 5160 | 5170 | 5180 | 5160 | 677 |
| 469 | 20241213 | 132300 | 1643603495 | 5180 | 5220 | 5220 | 5180 | 513 |
| 470 | 20241213 | 132200 | 1640932215 | 5190 | 5220 | 5240 | 5190 | 5913 |
| 471 | 20241213 | 132100 | 1610142705 | 5250 | 5210 | 5250 | 5200 | 4224 |
| 472 | 20241213 | 132000 | 1587986155 | 5190 | 5240 | 5250 | 5190 | 872 |
| 473 | 20241213 | 131900 | 1583445605 | 5240 | 5250 | 5250 | 5230 | 1287 |
| 474 | 20241213 | 131800 | 1576697465 | 5250 | 5160 | 5250 | 5160 | 8464 |
| 475 | 20241213 | 131700 | 1532417805 | 5160 | 5170 | 5190 | 5160 | 3741 |
| 476 | 20241213 | 131600 | 1513045815 | 5180 | 5100 | 5180 | 5090 | 845 |
| 477 | 20241213 | 131500 | 1508699025 | 5090 | 5090 | 5090 | 5090 | 203 |
| 478 | 20241213 | 131400 | 1507665755 | 5090 | 5090 | 5100 | 5090 | 1227 |
| 479 | 20241213 | 131300 | 1501412845 | 5090 | 5100 | 5100 | 5090 | 143 |
| 480 | 20241213 | 131200 | 1500684625 | 5120 | 5130 | 5130 | 5120 | 1030 |
| 481 | 20241213 | 131100 | 1495400755 | 5140 | 5070 | 5140 | 5070 | 1939 |
| 482 | 20241213 | 131000 | 1485519295 | 5070 | 5090 | 5100 | 5070 | 1221 |
| 483 | 20241213 | 130900 | 1479297335 | 5090 | 5080 | 5090 | 5060 | 754 |
| 484 | 20241213 | 130800 | 1475462335 | 5080 | 5050 | 5080 | 5040 | 1078 |
| 485 | 20241213 | 130700 | 1470004765 | 5040 | 5040 | 5040 | 5040 | 30 |
| 486 | 20241213 | 130600 | 1469853565 | 5030 | 5030 | 5030 | 5030 | 38 |
| 487 | 20241213 | 130500 | 1469662425 | 5010 | 5020 | 5040 | 5010 | 1534 |
| 488 | 20241213 | 130400 | 1461958215 | 5010 | 5050 | 5050 | 5010 | 798 |
| 489 | 20241213 | 130300 | 1457956705 | 5050 | 5050 | 5050 | 5050 | 15 |
| 490 | 20241213 | 130200 | 1457880955 | 5050 | 5020 | 5050 | 5010 | 1231 |
| 491 | 20241213 | 130100 | 1451697825 | 5030 | 5090 | 5090 | 5010 | 897 |
| 492 | 20241213 | 130000 | 1447178305 | 5090 | 5060 | 5100 | 5060 | 1619 |
| 493 | 20241213 | 125900 | 1438973465 | 5100 | 5020 | 5100 | 5000 | 1382 |
| 494 | 20241213 | 125800 | 1432004885 | 5020 | 5070 | 5070 | 5000 | 4617 |
| 495 | 20241213 | 125700 | 1408764565 | 5060 | 5060 | 5100 | 5040 | 3070 |
| 496 | 20241213 | 125600 | 1393208405 | 5110 | 5180 | 5180 | 5030 | 6779 |
| 497 | 20241213 | 125500 | 1358469735 | 5190 | 5220 | 5220 | 5180 | 2007 |
| 498 | 20241213 | 125400 | 1348047745 | 5220 | 5200 | 5220 | 5180 | 799 |
| 499 | 20241213 | 125300 | 1343896255 | 5180 | 5250 | 5280 | 5170 | 5911 |
| 500 | 20241213 | 125200 | 1313084735 | 5230 | 5270 | 5270 | 5210 | 6598 |
| 501 | 20241213 | 125100 | 1278432515 | 5270 | 5270 | 5270 | 5270 | 0 |
| 502 | 20241213 | 125000 | 1278432515 | 5270 | 5150 | 5270 | 5140 | 19991 |
| 503 | 20241213 | 124900 | 1174230775 | 5140 | 5090 | 5140 | 5090 | 3808 |
| 504 | 20241213 | 124800 | 1154765615 | 5080 | 5060 | 5090 | 5060 | 302 |
| 505 | 20241213 | 124700 | 1153234905 | 5090 | 5080 | 5100 | 5080 | 1185 |
| 506 | 20241213 | 124600 | 1147203685 | 5080 | 5060 | 5090 | 5040 | 2572 |
| 507 | 20241213 | 124500 | 1134166735 | 5060 | 5090 | 5090 | 5060 | 1929 |
| 508 | 20241213 | 124400 | 1124360385 | 5080 | 5090 | 5100 | 5080 | 1933 |
| 509 | 20241213 | 124300 | 1114522625 | 5090 | 5080 | 5100 | 5060 | 2292 |
| 510 | 20241213 | 124200 | 1102840025 | 5080 | 5120 | 5120 | 5080 | 397 |
| 511 | 20241213 | 124100 | 1100822025 | 5120 | 5090 | 5120 | 5070 | 1069 |
| 512 | 20241213 | 124000 | 1095367805 | 5080 | 5040 | 5080 | 5040 | 331 |
| 513 | 20241213 | 123900 | 1093693815 | 5020 | 5040 | 5040 | 5010 | 711 |
| 514 | 20241213 | 123800 | 1090122385 | 5030 | 5080 | 5110 | 5020 | 2735 |
| 515 | 20241213 | 123700 | 1076289185 | 5070 | 5020 | 5070 | 5020 | 1519 |
| 516 | 20241213 | 123600 | 1068647385 | 5030 | 5100 | 5110 | 5030 | 2725 |
| 517 | 20241213 | 123500 | 1054798555 | 5100 | 5090 | 5100 | 5050 | 1986 |
| 518 | 20241213 | 123400 | 1044714045 | 5100 | 5150 | 5150 | 5100 | 3005 |
| 519 | 20241213 | 123300 | 1029368465 | 5100 | 5080 | 5180 | 4965 | 8309 |
| 520 | 20241213 | 123200 | 987224980 | 5080 | 5150 | 5170 | 5070 | 8570 |
| 521 | 20241213 | 123100 | 943247360 | 5150 | 4955 | 5200 | 4955 | 27124 |
| 522 | 20241213 | 123000 | 806064225 | 4930 | 4955 | 4960 | 4930 | 1129 |
| 523 | 20241213 | 122900 | 800466800 | 4950 | 4925 | 4950 | 4925 | 400 |
| 524 | 20241213 | 122800 | 798496350 | 4925 | 4955 | 4955 | 4925 | 511 |
| 525 | 20241213 | 122700 | 795979345 | 4925 | 4925 | 4925 | 4920 | 1390 |
| 526 | 20241213 | 122600 | 789136545 | 4945 | 4925 | 4945 | 4920 | 271 |
| 527 | 20241213 | 122500 | 787801850 | 4925 | 4920 | 4955 | 4920 | 453 |
| 528 | 20241213 | 122400 | 785558235 | 4955 | 4955 | 4955 | 4920 | 50 |
| 529 | 20241213 | 122300 | 785311495 | 4950 | 4945 | 4950 | 4930 | 861 |
| 530 | 20241213 | 122200 | 781049955 | 4950 | 4950 | 4955 | 4945 | 993 |
| 531 | 20241213 | 122100 | 776134585 | 4950 | 4920 | 4950 | 4920 | 970 |
| 532 | 20241213 | 122000 | 771348645 | 4920 | 4880 | 4920 | 4875 | 3625 |
| 533 | 20241213 | 121900 | 753541735 | 4875 | 4875 | 4875 | 4875 | 8 |
| 534 | 20241213 | 121800 | 753502735 | 4870 | 4860 | 4870 | 4860 | 3133 |
| 535 | 20241213 | 121700 | 738275045 | 4860 | 4840 | 4860 | 4840 | 1189 |
| 536 | 20241213 | 121600 | 732512325 | 4860 | 4860 | 4860 | 4860 | 30 |
| 537 | 20241213 | 121500 | 732366525 | 4860 | 4860 | 4860 | 4860 | 5 |
| 538 | 20241213 | 121400 | 732342225 | 4835 | 4835 | 4835 | 4835 | 0 |
| 539 | 20241213 | 121300 | 732342225 | 4835 | 4850 | 4850 | 4835 | 99 |
| 540 | 20241213 | 121200 | 731862090 | 4850 | 4850 | 4850 | 4850 | 907 |
| 541 | 20241213 | 121100 | 727463140 | 4845 | 4845 | 4845 | 4845 | 1 |
| 542 | 20241213 | 121000 | 727458295 | 4830 | 4825 | 4830 | 4825 | 3897 |
| 543 | 20241213 | 120900 | 708635790 | 4820 | 4820 | 4820 | 4820 | 0 |
| 544 | 20241213 | 120800 | 708635790 | 4820 | 4825 | 4825 | 4820 | 19 |
| 545 | 20241213 | 120700 | 708544165 | 4830 | 4830 | 4830 | 4830 | 20 |
| 546 | 20241213 | 120600 | 708447565 | 4830 | 4840 | 4840 | 4830 | 85 |
| 547 | 20241213 | 120500 | 708036415 | 4830 | 4830 | 4830 | 4830 | 0 |
| 548 | 20241213 | 120400 | 708036415 | 4830 | 4830 | 4830 | 4830 | 0 |
| 549 | 20241213 | 120300 | 708036415 | 4830 | 4830 | 4830 | 4830 | 10 |
| 550 | 20241213 | 120200 | 707988115 | 4825 | 4825 | 4825 | 4825 | 0 |
| 551 | 20241213 | 120100 | 707988115 | 4825 | 4825 | 4825 | 4825 | 42 |
| 552 | 20241213 | 120000 | 707785465 | 4850 | 4850 | 4850 | 4850 | 0 |
| 553 | 20241213 | 115900 | 707785465 | 4850 | 4860 | 4860 | 4850 | 190 |
| 554 | 20241213 | 115800 | 706863185 | 4860 | 4860 | 4860 | 4860 | 25 |
| 555 | 20241213 | 115700 | 706741685 | 4855 | 4860 | 4860 | 4855 | 1091 |
| 556 | 20241213 | 115600 | 701440915 | 4860 | 4860 | 4860 | 4860 | 0 |
| 557 | 20241213 | 115500 | 701440915 | 4860 | 4855 | 4860 | 4855 | 9 |
| 558 | 20241213 | 115400 | 701397180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 559 | 20241213 | 115300 | 701397180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 560 | 20241213 | 115200 | 701397180 | 4855 | 4855 | 4855 | 4855 | 0 |
| 561 | 20241213 | 115100 | 701397180 | 4855 | 4850 | 4855 | 4850 | 239 |
| 562 | 20241213 | 115000 | 700237155 | 4845 | 4840 | 4845 | 4840 | 20 |
| 563 | 20241213 | 114900 | 700140305 | 4835 | 4810 | 4835 | 4810 | 829 |
| 564 | 20241213 | 114800 | 696136900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 565 | 20241213 | 114700 | 696136900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 566 | 20241213 | 114600 | 696136900 | 4810 | 4810 | 4810 | 4805 | 448 |
| 567 | 20241213 | 114500 | 693983705 | 4805 | 4815 | 4815 | 4805 | 2 |
| 568 | 20241213 | 114400 | 693974085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 569 | 20241213 | 114300 | 693974085 | 4815 | 4800 | 4815 | 4800 | 382 |
| 570 | 20241213 | 114200 | 692135865 | 4830 | 4830 | 4830 | 4830 | 0 |
| 571 | 20241213 | 114100 | 692135865 | 4830 | 4830 | 4830 | 4830 | 0 |
| 572 | 20241213 | 114000 | 692135865 | 4830 | 4830 | 4830 | 4830 | 0 |
| 573 | 20241213 | 113900 | 692135865 | 4830 | 4830 | 4830 | 4830 | 0 |
| 574 | 20241213 | 113800 | 692135865 | 4830 | 4810 | 4830 | 4800 | 456 |
| 575 | 20241213 | 113700 | 689943400 | 4800 | 4815 | 4815 | 4800 | 75 |
| 576 | 20241213 | 113600 | 689582770 | 4820 | 4820 | 4820 | 4820 | 0 |
| 577 | 20241213 | 113500 | 689582770 | 4820 | 4830 | 4830 | 4820 | 50 |
| 578 | 20241213 | 113400 | 689341620 | 4820 | 4820 | 4820 | 4820 | 100 |
| 579 | 20241213 | 113300 | 688859620 | 4830 | 4830 | 4830 | 4830 | 0 |
| 580 | 20241213 | 113200 | 688859620 | 4830 | 4830 | 4830 | 4830 | 100 |
| 581 | 20241213 | 113100 | 688376620 | 4830 | 4830 | 4830 | 4830 | 0 |
| 582 | 20241213 | 113000 | 688376620 | 4830 | 4830 | 4830 | 4830 | 0 |
| 583 | 20241213 | 112900 | 688376620 | 4830 | 4830 | 4830 | 4830 | 75 |
| 584 | 20241213 | 112800 | 688014370 | 4830 | 4830 | 4830 | 4830 | 66 |
| 585 | 20241213 | 112700 | 687695590 | 4810 | 4810 | 4810 | 4810 | 250 |
| 586 | 20241213 | 112600 | 686493090 | 4810 | 4810 | 4810 | 4810 | 171 |
| 587 | 20241213 | 112500 | 685670580 | 4810 | 4820 | 4820 | 4810 | 200 |
| 588 | 20241213 | 112400 | 684707875 | 4830 | 4820 | 4830 | 4820 | 2 |
| 589 | 20241213 | 112300 | 684698225 | 4820 | 4820 | 4820 | 4820 | 100 |
| 590 | 20241213 | 112200 | 684216225 | 4815 | 4815 | 4815 | 4815 | 0 |
| 591 | 20241213 | 112100 | 684216225 | 4815 | 4815 | 4815 | 4815 | 0 |
| 592 | 20241213 | 112000 | 684216225 | 4815 | 4815 | 4815 | 4815 | 27 |
| 593 | 20241213 | 111900 | 684086220 | 4815 | 4825 | 4825 | 4815 | 366 |
| 594 | 20241213 | 111800 | 682322270 | 4825 | 4830 | 4830 | 4825 | 401 |
| 595 | 20241213 | 111700 | 680385445 | 4825 | 4825 | 4825 | 4825 | 6 |
| 596 | 20241213 | 111600 | 680356495 | 4830 | 4830 | 4830 | 4830 | 90 |
| 597 | 20241213 | 111500 | 679921795 | 4830 | 4835 | 4835 | 4830 | 272 |
| 598 | 20241213 | 111400 | 678607565 | 4835 | 4850 | 4850 | 4835 | 497 |
| 599 | 20241213 | 111300 | 676199105 | 4855 | 4855 | 4855 | 4855 | 35 |
| 600 | 20241213 | 111200 | 676029180 | 4855 | 4855 | 4855 | 4855 | 96 |
| 601 | 20241213 | 111100 | 675563100 | 4860 | 4865 | 4865 | 4860 | 234 |
| 602 | 20241213 | 111000 | 674425730 | 4865 | 4865 | 4865 | 4860 | 925 |
| 603 | 20241213 | 110900 | 669929590 | 4870 | 4870 | 4870 | 4870 | 777 |
| 604 | 20241213 | 110800 | 666145600 | 4870 | 4870 | 4880 | 4870 | 268 |
| 605 | 20241213 | 110700 | 664840305 | 4870 | 4870 | 4870 | 4870 | 14 |
| 606 | 20241213 | 110600 | 664772125 | 4870 | 4875 | 4875 | 4865 | 13 |
| 607 | 20241213 | 110500 | 664708835 | 4895 | 4900 | 4900 | 4895 | 264 |
| 608 | 20241213 | 110400 | 663416030 | 4905 | 4920 | 4920 | 4905 | 456 |
| 609 | 20241213 | 110300 | 661178900 | 4920 | 4920 | 4920 | 4920 | 140 |
| 610 | 20241213 | 110200 | 660490100 | 4915 | 4920 | 4920 | 4915 | 202 |
| 611 | 20241213 | 110100 | 659496770 | 4920 | 4895 | 4920 | 4895 | 3077 |
| 612 | 20241213 | 110000 | 644408700 | 4890 | 4885 | 4890 | 4885 | 20 |
| 613 | 20241213 | 105900 | 644310905 | 4885 | 4885 | 4885 | 4885 | 1 |
| 614 | 20241213 | 105800 | 644306020 | 4855 | 4855 | 4855 | 4855 | 0 |
| 615 | 20241213 | 105700 | 644306020 | 4855 | 4855 | 4855 | 4855 | 1 |
| 616 | 20241213 | 105600 | 644301165 | 4890 | 4890 | 4890 | 4890 | 828 |
| 617 | 20241213 | 105500 | 640252245 | 4890 | 4885 | 4890 | 4885 | 1124 |
| 618 | 20241213 | 105400 | 634758185 | 4875 | 4850 | 4875 | 4850 | 1922 |
| 619 | 20241213 | 105300 | 625396595 | 4865 | 4865 | 4865 | 4865 | 2 |
| 620 | 20241213 | 105200 | 625386865 | 4860 | 4860 | 4860 | 4860 | 6 |
| 621 | 20241213 | 105100 | 625357705 | 4865 | 4855 | 4865 | 4855 | 276 |
| 622 | 20241213 | 105000 | 624016175 | 4855 | 4840 | 4855 | 4840 | 21 |
| 623 | 20241213 | 104900 | 623914235 | 4840 | 4840 | 4840 | 4840 | 2 |
| 624 | 20241213 | 104800 | 623904555 | 4840 | 4850 | 4850 | 4840 | 239 |
| 625 | 20241213 | 104700 | 622746950 | 4850 | 4850 | 4850 | 4850 | 19 |
| 626 | 20241213 | 104600 | 622654800 | 4850 | 4860 | 4860 | 4850 | 447 |
| 627 | 20241213 | 104500 | 620484825 | 4860 | 4860 | 4860 | 4860 | 19 |
| 628 | 20241213 | 104400 | 620392485 | 4860 | 4865 | 4865 | 4860 | 515 |
| 629 | 20241213 | 104300 | 617887020 | 4870 | 4870 | 4870 | 4870 | 0 |
| 630 | 20241213 | 104200 | 617887020 | 4870 | 4870 | 4870 | 4870 | 63 |
| 631 | 20241213 | 104100 | 617580210 | 4870 | 4875 | 4875 | 4870 | 326 |
| 632 | 20241213 | 104000 | 615992580 | 4880 | 4870 | 4880 | 4870 | 180 |
| 633 | 20241213 | 103900 | 615115970 | 4870 | 4870 | 4870 | 4870 | 81 |
| 634 | 20241213 | 103800 | 614721500 | 4870 | 4880 | 4880 | 4865 | 3437 |
| 635 | 20241213 | 103700 | 597980890 | 4880 | 4880 | 4880 | 4880 | 180 |
| 636 | 20241213 | 103600 | 597102490 | 4900 | 4900 | 4905 | 4900 | 306 |
| 637 | 20241213 | 103500 | 595602820 | 4900 | 4900 | 4900 | 4900 | 4 |
| 638 | 20241213 | 103400 | 595583220 | 4905 | 4905 | 4910 | 4905 | 384 |
| 639 | 20241213 | 103300 | 593699635 | 4895 | 4870 | 4905 | 4865 | 3902 |
| 640 | 20241213 | 103200 | 574644210 | 4875 | 4855 | 4875 | 4855 | 107 |
| 641 | 20241213 | 103100 | 574122975 | 4855 | 4820 | 4855 | 4820 | 494 |
| 642 | 20241213 | 103000 | 571734120 | 4850 | 4835 | 4850 | 4835 | 400 |
| 643 | 20241213 | 102900 | 569794620 | 4835 | 4810 | 4835 | 4810 | 202 |
| 644 | 20241213 | 102800 | 568822950 | 4825 | 4805 | 4825 | 4805 | 260 |
| 645 | 20241213 | 102700 | 567573450 | 4810 | 4810 | 4810 | 4810 | 23 |
| 646 | 20241213 | 102600 | 567462820 | 4820 | 4810 | 4820 | 4810 | 1000 |
| 647 | 20241213 | 102500 | 562645810 | 4800 | 4810 | 4810 | 4800 | 114 |
| 648 | 20241213 | 102400 | 562098560 | 4820 | 4820 | 4820 | 4820 | 1 |
| 649 | 20241213 | 102300 | 562093740 | 4805 | 4815 | 4815 | 4805 | 393 |
| 650 | 20241213 | 102200 | 560204260 | 4835 | 4815 | 4835 | 4815 | 27 |
| 651 | 20241213 | 102100 | 560074115 | 4815 | 4830 | 4830 | 4815 | 22 |
| 652 | 20241213 | 102000 | 559968125 | 4835 | 4835 | 4835 | 4835 | 0 |
| 653 | 20241213 | 101900 | 559968125 | 4835 | 4850 | 4850 | 4810 | 681 |
| 654 | 20241213 | 101800 | 556674015 | 4850 | 4835 | 4850 | 4830 | 1385 |
| 655 | 20241213 | 101700 | 549971060 | 4855 | 4780 | 4855 | 4780 | 464 |
| 656 | 20241213 | 101600 | 547728065 | 4770 | 4760 | 4770 | 4760 | 602 |
| 657 | 20241213 | 101500 | 544858030 | 4760 | 4750 | 4760 | 4750 | 51 |
| 658 | 20241213 | 101400 | 544615525 | 4745 | 4740 | 4745 | 4740 | 555 |
| 659 | 20241213 | 101300 | 541983550 | 4730 | 4730 | 4730 | 4730 | 1 |
| 660 | 20241213 | 101200 | 541978820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 661 | 20241213 | 101100 | 541978820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 662 | 20241213 | 101000 | 541978820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 663 | 20241213 | 100900 | 541978820 | 4695 | 4695 | 4695 | 4695 | 0 |
| 664 | 20241213 | 100800 | 541978820 | 4695 | 4695 | 4695 | 4695 | 1 |
| 665 | 20241213 | 100700 | 541974125 | 4695 | 4695 | 4695 | 4695 | 3 |
| 666 | 20241213 | 100600 | 541960040 | 4695 | 4695 | 4695 | 4695 | 187 |
| 667 | 20241213 | 100500 | 541082075 | 4695 | 4725 | 4725 | 4695 | 2135 |
| 668 | 20241213 | 100400 | 531051985 | 4725 | 4725 | 4725 | 4725 | 93 |
| 669 | 20241213 | 100300 | 530612560 | 4715 | 4715 | 4715 | 4715 | 0 |
| 670 | 20241213 | 100200 | 530612560 | 4715 | 4725 | 4725 | 4715 | 27 |
| 671 | 20241213 | 100100 | 530485135 | 4725 | 4745 | 4745 | 4725 | 1045 |
| 672 | 20241213 | 100000 | 525541100 | 4730 | 4730 | 4730 | 4730 | 1 |
| 673 | 20241213 | 095900 | 525536370 | 4755 | 4755 | 4755 | 4755 | 0 |
| 674 | 20241213 | 095800 | 525536370 | 4755 | 4730 | 4755 | 4700 | 121 |
| 675 | 20241213 | 095700 | 524962830 | 4725 | 4690 | 4725 | 4690 | 298 |
| 676 | 20241213 | 095600 | 523555830 | 4700 | 4695 | 4700 | 4695 | 957 |
| 677 | 20241213 | 095500 | 519062415 | 4695 | 4710 | 4710 | 4695 | 61 |
| 678 | 20241213 | 095400 | 518775180 | 4710 | 4710 | 4710 | 4700 | 3607 |
| 679 | 20241213 | 095300 | 501786560 | 4710 | 4710 | 4710 | 4710 | 8 |
| 680 | 20241213 | 095200 | 501748880 | 4710 | 4710 | 4710 | 4710 | 338 |
| 681 | 20241213 | 095100 | 500156900 | 4710 | 4700 | 4725 | 4700 | 242 |
| 682 | 20241213 | 095000 | 499017410 | 4700 | 4675 | 4700 | 4670 | 271 |
| 683 | 20241213 | 094900 | 497751130 | 4710 | 4700 | 4720 | 4700 | 518 |
| 684 | 20241213 | 094800 | 495311350 | 4665 | 4665 | 4710 | 4655 | 1615 |
| 685 | 20241213 | 094700 | 487771655 | 4700 | 4695 | 4700 | 4660 | 2048 |
| 686 | 20241213 | 094600 | 478195415 | 4700 | 4750 | 4750 | 4700 | 1860 |
| 687 | 20241213 | 094500 | 469379965 | 4750 | 4765 | 4765 | 4750 | 1131 |
| 688 | 20241213 | 094400 | 463991350 | 4755 | 4755 | 4760 | 4755 | 815 |
| 689 | 20241213 | 094300 | 460114525 | 4760 | 4755 | 4760 | 4755 | 99 |
| 690 | 20241213 | 094200 | 459643775 | 4765 | 4760 | 4765 | 4755 | 860 |
| 691 | 20241213 | 094100 | 455546435 | 4765 | 4775 | 4775 | 4765 | 112 |
| 692 | 20241213 | 094000 | 455012405 | 4775 | 4780 | 4780 | 4775 | 651 |
| 693 | 20241213 | 093900 | 451901000 | 4780 | 4775 | 4780 | 4775 | 16 |
| 694 | 20241213 | 093800 | 451824525 | 4775 | 4780 | 4780 | 4775 | 8 |
| 695 | 20241213 | 093700 | 451786290 | 4780 | 4790 | 4790 | 4780 | 212 |
| 696 | 20241213 | 093600 | 450772500 | 4790 | 4780 | 4805 | 4780 | 451 |
| 697 | 20241213 | 093500 | 448613295 | 4780 | 4780 | 4780 | 4780 | 592 |
| 698 | 20241213 | 093400 | 445783535 | 4785 | 4785 | 4785 | 4785 | 18 |
| 699 | 20241213 | 093300 | 445697405 | 4775 | 4775 | 4775 | 4775 | 364 |
| 700 | 20241213 | 093200 | 443959305 | 4775 | 4800 | 4800 | 4775 | 263 |
| 701 | 20241213 | 093100 | 442698125 | 4805 | 4850 | 4850 | 4805 | 1375 |
| 702 | 20241213 | 093000 | 436088595 | 4850 | 4875 | 4915 | 4850 | 2029 |
| 703 | 20241213 | 092900 | 426211025 | 4915 | 4775 | 4920 | 4775 | 1927 |
| 704 | 20241213 | 092800 | 416855425 | 4775 | 4710 | 4775 | 4710 | 537 |
| 705 | 20241213 | 092700 | 414311280 | 4670 | 4665 | 4705 | 4665 | 363 |
| 706 | 20241213 | 092600 | 412604840 | 4660 | 4655 | 4690 | 4655 | 1344 |
| 707 | 20241213 | 092500 | 406344715 | 4660 | 4700 | 4705 | 4650 | 1246 |
| 708 | 20241213 | 092400 | 400518980 | 4700 | 4650 | 4700 | 4650 | 300 |
| 709 | 20241213 | 092300 | 399116480 | 4695 | 4675 | 4695 | 4645 | 605 |
| 710 | 20241213 | 092200 | 396278295 | 4675 | 4645 | 4700 | 4645 | 1351 |
| 711 | 20241213 | 092100 | 389963980 | 4675 | 4655 | 4710 | 4645 | 1519 |
| 712 | 20241213 | 092000 | 382863860 | 4700 | 4770 | 4770 | 4640 | 10446 |
| 713 | 20241213 | 091900 | 334008380 | 4775 | 4840 | 4840 | 4765 | 5701 |
| 714 | 20241213 | 091800 | 306616865 | 4840 | 4850 | 4850 | 4810 | 3172 |
| 715 | 20241213 | 091700 | 291266495 | 4860 | 4855 | 4860 | 4850 | 777 |
| 716 | 20241213 | 091600 | 287492860 | 4855 | 4865 | 4890 | 4855 | 1386 |
| 717 | 20241213 | 091500 | 280761530 | 4860 | 4855 | 4860 | 4845 | 3257 |
| 718 | 20241213 | 091400 | 264957525 | 4860 | 4865 | 4870 | 4860 | 408 |
| 719 | 20241213 | 091300 | 262973735 | 4890 | 4895 | 4900 | 4860 | 735 |
| 720 | 20241213 | 091200 | 259390690 | 4900 | 4905 | 4905 | 4900 | 413 |
| 721 | 20241213 | 091100 | 257366495 | 4905 | 4900 | 4945 | 4900 | 2897 |
| 722 | 20241213 | 091000 | 243157900 | 4930 | 4950 | 4970 | 4900 | 3405 |
| 723 | 20241213 | 090900 | 226410865 | 4905 | 4985 | 4990 | 4905 | 6684 |
| 724 | 20241213 | 090800 | 193290060 | 4955 | 4980 | 4990 | 4950 | 7288 |
| 725 | 20241213 | 090700 | 156974110 | 4970 | 4950 | 4970 | 4940 | 2913 |
| 726 | 20241213 | 090600 | 142519435 | 4945 | 4910 | 4945 | 4910 | 2298 |
| 727 | 20241213 | 090500 | 131207030 | 4910 | 4860 | 4950 | 4840 | 7467 |
| 728 | 20241213 | 090400 | 94622885 | 4840 | 4895 | 4970 | 4840 | 3919 |
| 729 | 20241213 | 090300 | 75534645 | 4895 | 4800 | 4895 | 4765 | 4459 |
| 730 | 20241213 | 090200 | 54166980 | 4760 | 4720 | 4820 | 4720 | 3604 |
| 731 | 20241213 | 090100 | 36911755 | 4705 | 4670 | 4705 | 4635 | 1920 |
| 732 | 20241213 | 090000 | 27950220 | 4670 | 4800 | 4825 | 4630 | 5856 |