35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 3 | 20230911 | 203400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230911 | 203300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230911 | 203200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230911 | 203100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230911 | 203000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230911 | 202900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230911 | 202800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230911 | 202700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230911 | 202600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230911 | 202500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230911 | 202400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230911 | 202300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230911 | 202200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230911 | 202100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230911 | 202000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230911 | 201900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230911 | 201800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230911 | 201700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230911 | 201600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230911 | 201500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230911 | 201400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230911 | 201300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230911 | 201200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230911 | 201100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230911 | 201000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230911 | 200900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230911 | 200800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230911 | 200700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230911 | 200600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230911 | 200500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 33 | 20230911 | 200400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230911 | 200300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230911 | 200200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230911 | 200100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230911 | 200000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230911 | 195900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230911 | 195800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230911 | 195700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230911 | 195600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230911 | 195500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230911 | 195400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230911 | 195300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230911 | 195200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230911 | 195100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230911 | 195000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230911 | 194900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230911 | 194800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230911 | 194700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230911 | 194600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230911 | 194500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230911 | 194400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230911 | 194300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230911 | 194200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230911 | 194100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230911 | 194000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230911 | 193900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230911 | 193800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230911 | 193700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230911 | 193600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230911 | 193500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 63 | 20230911 | 193400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230911 | 193300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230911 | 193200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230911 | 193100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230911 | 193000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230911 | 192900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230911 | 192800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230911 | 192700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230911 | 192600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230911 | 192500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230911 | 192400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230911 | 192300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230911 | 192200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230911 | 192100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230911 | 192000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230911 | 191900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230911 | 191800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230911 | 191700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230911 | 191600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230911 | 191500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230911 | 191400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230911 | 191300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230911 | 191200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230911 | 191100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230911 | 191000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230911 | 190900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230911 | 190800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230911 | 190700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230911 | 190600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230911 | 190500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 93 | 20230911 | 190400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230911 | 190300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230911 | 190200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230911 | 190100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230911 | 190000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230911 | 185900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230911 | 185800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230911 | 185700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230911 | 185600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230911 | 185500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230911 | 185400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230911 | 185300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230911 | 185200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230911 | 185100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230911 | 185000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230911 | 184900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230911 | 184800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230911 | 184700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230911 | 184600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230911 | 184500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230911 | 184400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230911 | 184300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230911 | 184200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230911 | 184100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230911 | 184000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230911 | 183900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230911 | 183800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230911 | 183700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230911 | 183600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230911 | 183500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 123 | 20230911 | 183400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230911 | 183300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230911 | 183200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230911 | 183100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230911 | 183000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230911 | 182900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230911 | 182800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230911 | 182700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230911 | 182600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230911 | 182500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230911 | 182400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230911 | 182300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230911 | 182200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230911 | 182100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230911 | 182000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230911 | 181900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230911 | 181800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230911 | 181700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230911 | 181600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230911 | 181500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230911 | 181400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230911 | 181300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230911 | 181200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230911 | 181100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230911 | 181000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230911 | 180900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230911 | 180800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230911 | 180700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230911 | 180600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230911 | 180500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 153 | 20230911 | 180400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230911 | 180300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230911 | 180200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230911 | 180100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230911 | 180000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230911 | 175900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230911 | 175800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230911 | 175700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230911 | 175600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230911 | 175500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230911 | 175400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230911 | 175300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230911 | 175200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230911 | 175100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230911 | 175000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230911 | 174900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230911 | 174800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230911 | 174700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230911 | 174600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230911 | 174500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230911 | 174400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230911 | 174300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230911 | 174200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230911 | 174100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230911 | 174000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230911 | 173900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230911 | 173800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230911 | 173700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230911 | 173600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230911 | 173500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 183 | 20230911 | 173400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230911 | 173300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230911 | 173200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230911 | 173100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230911 | 173000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230911 | 172900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230911 | 172800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230911 | 172700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230911 | 172600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230911 | 172500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230911 | 172400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230911 | 172300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230911 | 172200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230911 | 172100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230911 | 172000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230911 | 171900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230911 | 171800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230911 | 171700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230911 | 171600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230911 | 171500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230911 | 171400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230911 | 171300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230911 | 171200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230911 | 171100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230911 | 171000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230911 | 170900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230911 | 170800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230911 | 170700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230911 | 170600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230911 | 170500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 213 | 20230911 | 170400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230911 | 170300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230911 | 170200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230911 | 170100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230911 | 170000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230911 | 165900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230911 | 165800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230911 | 165700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230911 | 165600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230911 | 165500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230911 | 165400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230911 | 165300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230911 | 165200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230911 | 165100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230911 | 165000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230911 | 164900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230911 | 164800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230911 | 164700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230911 | 164600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230911 | 164500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230911 | 164400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230911 | 164300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230911 | 164200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230911 | 164100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230911 | 164000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230911 | 163900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230911 | 163800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230911 | 163700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230911 | 163600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230911 | 163500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 243 | 20230911 | 163400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230911 | 163300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230911 | 163200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230911 | 163100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230911 | 163000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230911 | 162900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230911 | 162800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230911 | 162700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230911 | 162600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230911 | 162500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230911 | 162400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230911 | 162300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230911 | 162200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230911 | 162100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230911 | 162000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230911 | 161900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230911 | 161800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230911 | 161700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230911 | 161600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230911 | 161500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230911 | 161400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230911 | 161300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230911 | 161200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230911 | 161100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230911 | 161000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230911 | 160900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230911 | 160800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230911 | 160700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230911 | 160600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230911 | 160500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 273 | 20230911 | 160400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230911 | 160300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230911 | 160200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230911 | 160100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230911 | 160000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230911 | 155900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230911 | 155800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230911 | 155700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230911 | 155600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230911 | 155500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230911 | 155400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230911 | 155300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230911 | 155200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230911 | 155100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230911 | 155000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230911 | 154900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230911 | 154800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230911 | 154700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230911 | 154600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230911 | 154500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20230911 | 154400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20230911 | 154300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20230911 | 154200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20230911 | 154100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20230911 | 154000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20230911 | 153900 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230911 | 153800 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230911 | 153700 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230911 | 153600 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20230911 | 153500 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 303 | 20230911 | 153400 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20230911 | 153300 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20230911 | 153200 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20230911 | 153100 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20230911 | 153000 | 30003341310 | 7160 | 7160 | 7160 | 7160 | 20753 |
| 308 | 20230911 | 152900 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 309 | 20230911 | 152800 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 310 | 20230911 | 152700 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20230911 | 152600 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 312 | 20230911 | 152500 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 313 | 20230911 | 152400 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20230911 | 152300 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20230911 | 152200 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20230911 | 152100 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20230911 | 152000 | 29854749830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 318 | 20230911 | 151900 | 29854749830 | 7270 | 7290 | 7320 | 7270 | 4670 |
| 319 | 20230911 | 151800 | 29820677280 | 7280 | 7330 | 7330 | 7280 | 985 |
| 320 | 20230911 | 151700 | 29813486250 | 7330 | 7270 | 7330 | 7250 | 3903 |
| 321 | 20230911 | 151600 | 29785002060 | 7270 | 7290 | 7290 | 7270 | 2706 |
| 322 | 20230911 | 151500 | 29765289100 | 7290 | 7310 | 7310 | 7280 | 5980 |
| 323 | 20230911 | 151400 | 29721643240 | 7300 | 7330 | 7330 | 7300 | 1956 |
| 324 | 20230911 | 151300 | 29707341500 | 7320 | 7340 | 7340 | 7310 | 2371 |
| 325 | 20230911 | 151200 | 29689996530 | 7340 | 7300 | 7340 | 7280 | 3990 |
| 326 | 20230911 | 151100 | 29660814450 | 7300 | 7240 | 7310 | 7240 | 6814 |
| 327 | 20230911 | 151000 | 29611206990 | 7240 | 7260 | 7260 | 7220 | 4885 |
| 328 | 20230911 | 150900 | 29575878130 | 7260 | 7280 | 7290 | 7240 | 5639 |
| 329 | 20230911 | 150800 | 29534870380 | 7280 | 7300 | 7300 | 7280 | 1449 |
| 330 | 20230911 | 150700 | 29524315960 | 7300 | 7290 | 7300 | 7280 | 726 |
| 331 | 20230911 | 150600 | 29519022740 | 7280 | 7280 | 7300 | 7270 | 3603 |
| 332 | 20230911 | 150500 | 29492782530 | 7280 | 7270 | 7280 | 7260 | 1202 |
| 333 | 20230911 | 150400 | 29484046830 | 7260 | 7320 | 7320 | 7260 | 2466 |
| 334 | 20230911 | 150300 | 29466049960 | 7310 | 7320 | 7340 | 7310 | 1599 |
| 335 | 20230911 | 150200 | 29454341470 | 7320 | 7320 | 7330 | 7310 | 2404 |
| 336 | 20230911 | 150100 | 29436735200 | 7310 | 7300 | 7320 | 7300 | 3365 |
| 337 | 20230911 | 150000 | 29412147710 | 7300 | 7300 | 7300 | 7280 | 804 |
| 338 | 20230911 | 145900 | 29406283080 | 7300 | 7280 | 7300 | 7280 | 434 |
| 339 | 20230911 | 145800 | 29403123380 | 7280 | 7290 | 7290 | 7280 | 382 |
| 340 | 20230911 | 145700 | 29400341600 | 7280 | 7300 | 7300 | 7270 | 684 |
| 341 | 20230911 | 145600 | 29395363420 | 7300 | 7260 | 7300 | 7260 | 922 |
| 342 | 20230911 | 145500 | 29388664100 | 7250 | 7300 | 7300 | 7250 | 1323 |
| 343 | 20230911 | 145400 | 29379062030 | 7330 | 7250 | 7330 | 7250 | 1883 |
| 344 | 20230911 | 145300 | 29365351700 | 7250 | 7290 | 7290 | 7250 | 4923 |
| 345 | 20230911 | 145200 | 29329565070 | 7300 | 7330 | 7330 | 7270 | 1604 |
| 346 | 20230911 | 145100 | 29317816100 | 7330 | 7280 | 7330 | 7280 | 4751 |
| 347 | 20230911 | 145000 | 29283087080 | 7280 | 7260 | 7300 | 7260 | 1192 |
| 348 | 20230911 | 144900 | 29274401960 | 7260 | 7230 | 7270 | 7230 | 1468 |
| 349 | 20230911 | 144800 | 29263756890 | 7240 | 7220 | 7240 | 7220 | 1092 |
| 350 | 20230911 | 144700 | 29255857080 | 7200 | 7190 | 7200 | 7190 | 650 |
| 351 | 20230911 | 144600 | 29251183430 | 7190 | 7200 | 7240 | 7190 | 1975 |
| 352 | 20230911 | 144500 | 29236962430 | 7190 | 7220 | 7220 | 7190 | 6545 |
| 353 | 20230911 | 144400 | 29189744560 | 7210 | 7220 | 7220 | 7200 | 630 |
| 354 | 20230911 | 144300 | 29185203590 | 7200 | 7210 | 7220 | 7200 | 1427 |
| 355 | 20230911 | 144200 | 29174906490 | 7210 | 7200 | 7210 | 7190 | 735 |
| 356 | 20230911 | 144100 | 29169615770 | 7200 | 7190 | 7200 | 7180 | 1038 |
| 357 | 20230911 | 144000 | 29162151600 | 7190 | 7180 | 7200 | 7180 | 1892 |
| 358 | 20230911 | 143900 | 29148548150 | 7190 | 7140 | 7190 | 7110 | 11556 |
| 359 | 20230911 | 143800 | 29066117900 | 7140 | 7170 | 7170 | 7130 | 10198 |
| 360 | 20230911 | 143700 | 28993207410 | 7170 | 7240 | 7240 | 7170 | 12276 |
| 361 | 20230911 | 143600 | 28904906270 | 7220 | 7250 | 7250 | 7210 | 10337 |
| 362 | 20230911 | 143500 | 28830215500 | 7250 | 7260 | 7260 | 7250 | 7145 |
| 363 | 20230911 | 143400 | 28778384480 | 7260 | 7280 | 7280 | 7260 | 581 |
| 364 | 20230911 | 143300 | 28774160070 | 7270 | 7300 | 7300 | 7270 | 2103 |
| 365 | 20230911 | 143200 | 28758859580 | 7290 | 7310 | 7310 | 7290 | 2379 |
| 366 | 20230911 | 143100 | 28741506650 | 7300 | 7300 | 7300 | 7290 | 972 |
| 367 | 20230911 | 143000 | 28734412500 | 7300 | 7330 | 7330 | 7300 | 207 |
| 368 | 20230911 | 142900 | 28732896420 | 7310 | 7330 | 7330 | 7310 | 255 |
| 369 | 20230911 | 142800 | 28731027350 | 7320 | 7320 | 7330 | 7280 | 783 |
| 370 | 20230911 | 142700 | 28725296350 | 7320 | 7320 | 7320 | 7280 | 1158 |
| 371 | 20230911 | 142600 | 28716858190 | 7320 | 7270 | 7320 | 7270 | 2047 |
| 372 | 20230911 | 142500 | 28701920960 | 7270 | 7270 | 7290 | 7270 | 336 |
| 373 | 20230911 | 142400 | 28699477310 | 7270 | 7280 | 7290 | 7270 | 1454 |
| 374 | 20230911 | 142300 | 28688901500 | 7290 | 7280 | 7290 | 7260 | 3593 |
| 375 | 20230911 | 142200 | 28662781650 | 7280 | 7300 | 7300 | 7270 | 2192 |
| 376 | 20230911 | 142100 | 28646823260 | 7280 | 7310 | 7310 | 7280 | 545 |
| 377 | 20230911 | 142000 | 28642849980 | 7310 | 7340 | 7340 | 7280 | 493 |
| 378 | 20230911 | 141900 | 28639244540 | 7340 | 7280 | 7340 | 7270 | 3243 |
| 379 | 20230911 | 141800 | 28615602460 | 7280 | 7300 | 7300 | 7280 | 1608 |
| 380 | 20230911 | 141700 | 28603890780 | 7300 | 7290 | 7300 | 7280 | 897 |
| 381 | 20230911 | 141600 | 28597356650 | 7280 | 7280 | 7300 | 7280 | 2198 |
| 382 | 20230911 | 141500 | 28581346130 | 7270 | 7260 | 7300 | 7260 | 4245 |
| 383 | 20230911 | 141400 | 28550482540 | 7260 | 7310 | 7310 | 7260 | 10255 |
| 384 | 20230911 | 141300 | 28475751340 | 7310 | 7320 | 7330 | 7300 | 4145 |
| 385 | 20230911 | 141200 | 28445442140 | 7310 | 7370 | 7370 | 7310 | 6783 |
| 386 | 20230911 | 141100 | 28395626700 | 7370 | 7370 | 7370 | 7350 | 1505 |
| 387 | 20230911 | 141000 | 28384551910 | 7360 | 7360 | 7370 | 7350 | 826 |
| 388 | 20230911 | 140900 | 28378474720 | 7350 | 7360 | 7360 | 7350 | 995 |
| 389 | 20230911 | 140800 | 28371160650 | 7350 | 7360 | 7390 | 7350 | 505 |
| 390 | 20230911 | 140700 | 28367442870 | 7380 | 7310 | 7380 | 7310 | 2340 |
| 391 | 20230911 | 140600 | 28350276290 | 7320 | 7350 | 7350 | 7310 | 8872 |
| 392 | 20230911 | 140500 | 28285349190 | 7350 | 7370 | 7370 | 7340 | 4486 |
| 393 | 20230911 | 140400 | 28252368060 | 7370 | 7390 | 7390 | 7370 | 7160 |
| 394 | 20230911 | 140300 | 28199564270 | 7390 | 7400 | 7400 | 7390 | 569 |
| 395 | 20230911 | 140200 | 28195358670 | 7400 | 7420 | 7420 | 7390 | 708 |
| 396 | 20230911 | 140100 | 28190120810 | 7410 | 7410 | 7430 | 7410 | 423 |
| 397 | 20230911 | 140000 | 28186986330 | 7400 | 7400 | 7430 | 7400 | 1671 |
| 398 | 20230911 | 135900 | 28174605260 | 7410 | 7400 | 7420 | 7380 | 9243 |
| 399 | 20230911 | 135800 | 28106314100 | 7400 | 7430 | 7440 | 7390 | 6951 |
| 400 | 20230911 | 135700 | 28054813210 | 7430 | 7430 | 7440 | 7420 | 1690 |
| 401 | 20230911 | 135600 | 28042256480 | 7440 | 7470 | 7470 | 7430 | 2506 |
| 402 | 20230911 | 135500 | 28023600240 | 7470 | 7430 | 7470 | 7420 | 3538 |
| 403 | 20230911 | 135400 | 27997301470 | 7430 | 7430 | 7440 | 7420 | 1695 |
| 404 | 20230911 | 135300 | 27984715240 | 7430 | 7420 | 7480 | 7410 | 972 |
| 405 | 20230911 | 135200 | 27977489260 | 7410 | 7430 | 7450 | 7410 | 5691 |
| 406 | 20230911 | 135100 | 27935272640 | 7430 | 7490 | 7490 | 7430 | 5202 |
| 407 | 20230911 | 135000 | 27896513100 | 7500 | 7480 | 7500 | 7480 | 736 |
| 408 | 20230911 | 134900 | 27890997030 | 7490 | 7460 | 7490 | 7460 | 2498 |
| 409 | 20230911 | 134800 | 27872343550 | 7450 | 7460 | 7490 | 7440 | 5633 |
| 410 | 20230911 | 134700 | 27830356270 | 7460 | 7590 | 7610 | 7380 | 26480 |
| 411 | 20230911 | 134600 | 27632786160 | 7610 | 7620 | 7650 | 7570 | 8958 |
| 412 | 20230911 | 134500 | 27564612870 | 7640 | 7580 | 7650 | 7580 | 6029 |
| 413 | 20230911 | 134400 | 27518811940 | 7600 | 7680 | 7680 | 7570 | 14885 |
| 414 | 20230911 | 134300 | 27405532860 | 7680 | 7660 | 7690 | 7620 | 23020 |
| 415 | 20230911 | 134200 | 27229137990 | 7660 | 7540 | 7680 | 7530 | 15183 |
| 416 | 20230911 | 134100 | 27113385860 | 7540 | 7590 | 7600 | 7540 | 11027 |
| 417 | 20230911 | 134000 | 27029908350 | 7570 | 7660 | 7660 | 7560 | 14288 |
| 418 | 20230911 | 133900 | 26921276150 | 7660 | 7660 | 7710 | 7530 | 45948 |
| 419 | 20230911 | 133800 | 26569134480 | 7700 | 7370 | 7700 | 7370 | 46823 |
| 420 | 20230911 | 133700 | 26212471180 | 7340 | 7400 | 7400 | 7320 | 2263 |
| 421 | 20230911 | 133600 | 26195875870 | 7330 | 7320 | 7450 | 7320 | 3390 |
| 422 | 20230911 | 133500 | 26170921400 | 7320 | 7370 | 7370 | 7320 | 6367 |
| 423 | 20230911 | 133400 | 26124231170 | 7370 | 7410 | 7410 | 7370 | 721 |
| 424 | 20230911 | 133300 | 26118893490 | 7410 | 7350 | 7410 | 7350 | 11442 |
| 425 | 20230911 | 133200 | 26034464500 | 7350 | 7380 | 7380 | 7350 | 5003 |
| 426 | 20230911 | 133100 | 25997641480 | 7380 | 7400 | 7400 | 7370 | 1492 |
| 427 | 20230911 | 133000 | 25986612730 | 7400 | 7410 | 7410 | 7400 | 648 |
| 428 | 20230911 | 132900 | 25981817000 | 7410 | 7380 | 7410 | 7370 | 2143 |
| 429 | 20230911 | 132800 | 25965989460 | 7380 | 7400 | 7400 | 7370 | 901 |
| 430 | 20230911 | 132700 | 25959338170 | 7400 | 7350 | 7400 | 7340 | 2455 |
| 431 | 20230911 | 132600 | 25941283210 | 7380 | 7430 | 7430 | 7330 | 3358 |
| 432 | 20230911 | 132500 | 25916533330 | 7430 | 7500 | 7500 | 7420 | 4552 |
| 433 | 20230911 | 132400 | 25882579290 | 7500 | 7500 | 7510 | 7500 | 2561 |
| 434 | 20230911 | 132300 | 25863371660 | 7510 | 7530 | 7530 | 7490 | 18087 |
| 435 | 20230911 | 132200 | 25727761220 | 7520 | 7490 | 7540 | 7470 | 8973 |
| 436 | 20230911 | 132100 | 25660482760 | 7480 | 7420 | 7500 | 7420 | 9528 |
| 437 | 20230911 | 132000 | 25589308910 | 7440 | 7400 | 7440 | 7400 | 2269 |
| 438 | 20230911 | 131900 | 25572477980 | 7410 | 7380 | 7410 | 7380 | 1938 |
| 439 | 20230911 | 131800 | 25558145960 | 7390 | 7350 | 7390 | 7320 | 2801 |
| 440 | 20230911 | 131700 | 25537525970 | 7320 | 7330 | 7350 | 7320 | 269 |
| 441 | 20230911 | 131600 | 25535556310 | 7350 | 7370 | 7390 | 7340 | 4079 |
| 442 | 20230911 | 131500 | 25505524870 | 7380 | 7350 | 7390 | 7320 | 2085 |
| 443 | 20230911 | 131400 | 25490179850 | 7320 | 7310 | 7360 | 7300 | 828 |
| 444 | 20230911 | 131300 | 25484115580 | 7310 | 7320 | 7330 | 7300 | 5356 |
| 445 | 20230911 | 131200 | 25444968730 | 7340 | 7320 | 7350 | 7320 | 1635 |
| 446 | 20230911 | 131100 | 25432981490 | 7320 | 7300 | 7370 | 7300 | 3366 |
| 447 | 20230911 | 131000 | 25408368310 | 7310 | 7320 | 7340 | 7310 | 3921 |
| 448 | 20230911 | 130900 | 25379687430 | 7320 | 7340 | 7380 | 7320 | 1498 |
| 449 | 20230911 | 130800 | 25368692290 | 7350 | 7340 | 7380 | 7330 | 3769 |
| 450 | 20230911 | 130700 | 25341025700 | 7380 | 7390 | 7390 | 7340 | 3869 |
| 451 | 20230911 | 130600 | 25312538420 | 7390 | 7420 | 7420 | 7390 | 2030 |
| 452 | 20230911 | 130500 | 25297526690 | 7430 | 7410 | 7430 | 7400 | 851 |
| 453 | 20230911 | 130400 | 25291221580 | 7420 | 7430 | 7430 | 7410 | 382 |
| 454 | 20230911 | 130300 | 25288387660 | 7430 | 7410 | 7430 | 7410 | 1105 |
| 455 | 20230911 | 130200 | 25280190330 | 7410 | 7400 | 7410 | 7400 | 600 |
| 456 | 20230911 | 130100 | 25275748850 | 7400 | 7400 | 7410 | 7390 | 437 |
| 457 | 20230911 | 130000 | 25272512860 | 7390 | 7400 | 7410 | 7390 | 1034 |
| 458 | 20230911 | 125900 | 25264865430 | 7410 | 7380 | 7410 | 7370 | 6105 |
| 459 | 20230911 | 125800 | 25219684760 | 7380 | 7350 | 7380 | 7350 | 1784 |
| 460 | 20230911 | 125700 | 25206543700 | 7350 | 7350 | 7360 | 7350 | 5361 |
| 461 | 20230911 | 125600 | 25167131060 | 7350 | 7380 | 7380 | 7350 | 6335 |
| 462 | 20230911 | 125500 | 25120518720 | 7370 | 7390 | 7390 | 7370 | 1352 |
| 463 | 20230911 | 125400 | 25110549290 | 7370 | 7380 | 7390 | 7360 | 5848 |
| 464 | 20230911 | 125300 | 25067432850 | 7370 | 7400 | 7400 | 7360 | 2222 |
| 465 | 20230911 | 125200 | 25051046090 | 7400 | 7370 | 7400 | 7370 | 1350 |
| 466 | 20230911 | 125100 | 25041085810 | 7370 | 7400 | 7410 | 7360 | 5216 |
| 467 | 20230911 | 125000 | 25002613130 | 7400 | 7410 | 7410 | 7380 | 2878 |
| 468 | 20230911 | 124900 | 24981329850 | 7410 | 7450 | 7460 | 7410 | 7711 |
| 469 | 20230911 | 124800 | 24924158740 | 7470 | 7490 | 7490 | 7420 | 2958 |
| 470 | 20230911 | 124700 | 24902110520 | 7490 | 7510 | 7510 | 7460 | 2409 |
| 471 | 20230911 | 124600 | 24884074100 | 7510 | 7510 | 7570 | 7440 | 7858 |
| 472 | 20230911 | 124500 | 24825161610 | 7520 | 7510 | 7590 | 7510 | 5554 |
| 473 | 20230911 | 124400 | 24783238070 | 7560 | 7540 | 7600 | 7470 | 8481 |
| 474 | 20230911 | 124300 | 24719191010 | 7580 | 7550 | 7620 | 7500 | 16564 |
| 475 | 20230911 | 124200 | 24593682940 | 7550 | 7460 | 7590 | 7440 | 10689 |
| 476 | 20230911 | 124100 | 24513305760 | 7450 | 7390 | 7490 | 7390 | 3504 |
| 477 | 20230911 | 124000 | 24487176820 | 7410 | 7370 | 7430 | 7370 | 6771 |
| 478 | 20230911 | 123900 | 24437114700 | 7390 | 7430 | 7450 | 7370 | 7419 |
| 479 | 20230911 | 123800 | 24382127290 | 7430 | 7390 | 7430 | 7390 | 5610 |
| 480 | 20230911 | 123700 | 24340630050 | 7400 | 7380 | 7400 | 7380 | 1979 |
| 481 | 20230911 | 123600 | 24326005230 | 7390 | 7380 | 7390 | 7370 | 8153 |
| 482 | 20230911 | 123500 | 24265861120 | 7390 | 7430 | 7430 | 7380 | 8753 |
| 483 | 20230911 | 123400 | 24201056820 | 7430 | 7450 | 7460 | 7420 | 2060 |
| 484 | 20230911 | 123300 | 24185741430 | 7460 | 7450 | 7470 | 7450 | 987 |
| 485 | 20230911 | 123200 | 24178386580 | 7460 | 7460 | 7490 | 7450 | 1716 |
| 486 | 20230911 | 123100 | 24165570590 | 7460 | 7450 | 7470 | 7450 | 312 |
| 487 | 20230911 | 123000 | 24163242420 | 7450 | 7450 | 7490 | 7430 | 4201 |
| 488 | 20230911 | 122900 | 24132003810 | 7440 | 7460 | 7480 | 7440 | 5834 |
| 489 | 20230911 | 122800 | 24088476490 | 7460 | 7490 | 7490 | 7460 | 1215 |
| 490 | 20230911 | 122700 | 24079388850 | 7490 | 7510 | 7520 | 7480 | 1494 |
| 491 | 20230911 | 122600 | 24068172790 | 7480 | 7540 | 7570 | 7430 | 6752 |
| 492 | 20230911 | 122500 | 24017669060 | 7550 | 7550 | 7570 | 7550 | 372 |
| 493 | 20230911 | 122400 | 24014860440 | 7550 | 7560 | 7570 | 7540 | 1058 |
| 494 | 20230911 | 122300 | 24006877090 | 7550 | 7540 | 7570 | 7540 | 3223 |
| 495 | 20230911 | 122200 | 23982548310 | 7540 | 7570 | 7570 | 7540 | 3671 |
| 496 | 20230911 | 122100 | 23954839240 | 7570 | 7580 | 7580 | 7570 | 4 |
| 497 | 20230911 | 122000 | 23954808940 | 7580 | 7550 | 7580 | 7550 | 790 |
| 498 | 20230911 | 121900 | 23948841590 | 7550 | 7570 | 7590 | 7550 | 2947 |
| 499 | 20230911 | 121800 | 23926536730 | 7570 | 7560 | 7590 | 7560 | 94 |
| 500 | 20230911 | 121700 | 23925824330 | 7590 | 7570 | 7590 | 7560 | 2897 |
| 501 | 20230911 | 121600 | 23903878980 | 7570 | 7580 | 7590 | 7570 | 1622 |
| 502 | 20230911 | 121500 | 23891587380 | 7600 | 7590 | 7600 | 7570 | 2667 |
| 503 | 20230911 | 121400 | 23871369020 | 7580 | 7590 | 7590 | 7580 | 668 |
| 504 | 20230911 | 121300 | 23866300160 | 7590 | 7600 | 7600 | 7550 | 4097 |
| 505 | 20230911 | 121200 | 23835256460 | 7620 | 7620 | 7640 | 7600 | 3584 |
| 506 | 20230911 | 121100 | 23807984750 | 7610 | 7660 | 7660 | 7610 | 3200 |
| 507 | 20230911 | 121000 | 23783554850 | 7660 | 7650 | 7670 | 7640 | 3453 |
| 508 | 20230911 | 120900 | 23757096790 | 7650 | 7630 | 7650 | 7610 | 3190 |
| 509 | 20230911 | 120800 | 23732786620 | 7620 | 7640 | 7670 | 7610 | 10398 |
| 510 | 20230911 | 120700 | 23653254750 | 7650 | 7520 | 7670 | 7510 | 9164 |
| 511 | 20230911 | 120600 | 23583432230 | 7520 | 7510 | 7520 | 7510 | 74 |
| 512 | 20230911 | 120500 | 23582876130 | 7510 | 7510 | 7520 | 7500 | 1913 |
| 513 | 20230911 | 120400 | 23568516130 | 7510 | 7510 | 7510 | 7510 | 252 |
| 514 | 20230911 | 120300 | 23566623610 | 7510 | 7520 | 7530 | 7510 | 685 |
| 515 | 20230911 | 120200 | 23561471210 | 7530 | 7520 | 7540 | 7510 | 1076 |
| 516 | 20230911 | 120100 | 23553380760 | 7520 | 7530 | 7540 | 7510 | 592 |
| 517 | 20230911 | 120000 | 23548931120 | 7530 | 7540 | 7560 | 7490 | 1174 |
| 518 | 20230911 | 115900 | 23540096890 | 7520 | 7500 | 7540 | 7500 | 647 |
| 519 | 20230911 | 115800 | 23535235210 | 7540 | 7520 | 7540 | 7510 | 2859 |
| 520 | 20230911 | 115700 | 23513745100 | 7520 | 7530 | 7540 | 7520 | 3256 |
| 521 | 20230911 | 115600 | 23489229380 | 7530 | 7560 | 7560 | 7530 | 2801 |
| 522 | 20230911 | 115500 | 23468115030 | 7570 | 7620 | 7620 | 7550 | 3574 |
| 523 | 20230911 | 115400 | 23441026640 | 7620 | 7590 | 7620 | 7590 | 4071 |
| 524 | 20230911 | 115300 | 23410072870 | 7590 | 7580 | 7610 | 7570 | 7599 |
| 525 | 20230911 | 115200 | 23352355960 | 7580 | 7550 | 7580 | 7530 | 4885 |
| 526 | 20230911 | 115100 | 23315436620 | 7550 | 7500 | 7550 | 7480 | 4457 |
| 527 | 20230911 | 115000 | 23281904610 | 7500 | 7460 | 7500 | 7450 | 3428 |
| 528 | 20230911 | 114900 | 23256290170 | 7480 | 7460 | 7480 | 7450 | 1062 |
| 529 | 20230911 | 114800 | 23248362560 | 7460 | 7480 | 7500 | 7460 | 3546 |
| 530 | 20230911 | 114700 | 23221856640 | 7470 | 7490 | 7510 | 7470 | 6425 |
| 531 | 20230911 | 114600 | 23173782600 | 7490 | 7510 | 7510 | 7490 | 1686 |
| 532 | 20230911 | 114500 | 23161149340 | 7510 | 7500 | 7530 | 7480 | 6384 |
| 533 | 20230911 | 114400 | 23113240220 | 7500 | 7510 | 7510 | 7490 | 2443 |
| 534 | 20230911 | 114300 | 23094909260 | 7510 | 7510 | 7520 | 7480 | 1963 |
| 535 | 20230911 | 114200 | 23080190440 | 7490 | 7490 | 7550 | 7490 | 7372 |
| 536 | 20230911 | 114100 | 23024821030 | 7500 | 7500 | 7530 | 7490 | 3641 |
| 537 | 20230911 | 114000 | 22997454510 | 7500 | 7470 | 7500 | 7450 | 4108 |
| 538 | 20230911 | 113900 | 22966791940 | 7450 | 7520 | 7520 | 7430 | 18928 |
| 539 | 20230911 | 113800 | 22825329240 | 7510 | 7510 | 7530 | 7510 | 7695 |
| 540 | 20230911 | 113700 | 22767455300 | 7520 | 7570 | 7570 | 7500 | 12131 |
| 541 | 20230911 | 113600 | 22676164820 | 7560 | 7600 | 7610 | 7560 | 6329 |
| 542 | 20230911 | 113500 | 22628134470 | 7600 | 7610 | 7630 | 7600 | 2586 |
| 543 | 20230911 | 113400 | 22608463240 | 7610 | 7610 | 7620 | 7590 | 4521 |
| 544 | 20230911 | 113300 | 22574081490 | 7600 | 7650 | 7660 | 7600 | 13976 |
| 545 | 20230911 | 113200 | 22467591950 | 7660 | 7680 | 7690 | 7650 | 5077 |
| 546 | 20230911 | 113100 | 22428677840 | 7690 | 7680 | 7740 | 7680 | 7282 |
| 547 | 20230911 | 113000 | 22372570520 | 7690 | 7670 | 7690 | 7650 | 3165 |
| 548 | 20230911 | 112900 | 22348281230 | 7670 | 7660 | 7670 | 7650 | 1887 |
| 549 | 20230911 | 112800 | 22333833300 | 7660 | 7650 | 7670 | 7640 | 4104 |
| 550 | 20230911 | 112700 | 22302461800 | 7650 | 7630 | 7650 | 7620 | 3033 |
| 551 | 20230911 | 112600 | 22279289720 | 7620 | 7670 | 7680 | 7620 | 9553 |
| 552 | 20230911 | 112500 | 22206266770 | 7660 | 7680 | 7680 | 7660 | 2769 |
| 553 | 20230911 | 112400 | 22185047140 | 7670 | 7660 | 7690 | 7650 | 2208 |
| 554 | 20230911 | 112300 | 22168104850 | 7650 | 7690 | 7720 | 7640 | 5426 |
| 555 | 20230911 | 112200 | 22126513970 | 7690 | 7710 | 7750 | 7690 | 8613 |
| 556 | 20230911 | 112100 | 22060061710 | 7710 | 7690 | 7750 | 7680 | 6472 |
| 557 | 20230911 | 112000 | 22010149190 | 7680 | 7620 | 7700 | 7610 | 11114 |
| 558 | 20230911 | 111900 | 21925230590 | 7620 | 7690 | 7690 | 7620 | 16055 |
| 559 | 20230911 | 111800 | 21802388790 | 7680 | 7720 | 7730 | 7680 | 5733 |
| 560 | 20230911 | 111700 | 21758175000 | 7730 | 7740 | 7740 | 7720 | 3531 |
| 561 | 20230911 | 111600 | 21730898240 | 7740 | 7730 | 7780 | 7720 | 10719 |
| 562 | 20230911 | 111500 | 21647753130 | 7770 | 7680 | 7780 | 7660 | 7498 |
| 563 | 20230911 | 111400 | 21590005010 | 7680 | 7700 | 7710 | 7660 | 10391 |
| 564 | 20230911 | 111300 | 21510172730 | 7710 | 7750 | 7770 | 7700 | 8341 |
| 565 | 20230911 | 111200 | 21445727360 | 7740 | 7690 | 7750 | 7690 | 6669 |
| 566 | 20230911 | 111100 | 21394280570 | 7690 | 7770 | 7770 | 7690 | 14125 |
| 567 | 20230911 | 111000 | 21285235260 | 7770 | 7740 | 7800 | 7720 | 6376 |
| 568 | 20230911 | 110900 | 21235701620 | 7770 | 7770 | 7770 | 7710 | 11567 |
| 569 | 20230911 | 110800 | 21146241210 | 7750 | 7780 | 7810 | 7750 | 12832 |
| 570 | 20230911 | 110700 | 21046479030 | 7770 | 7850 | 7850 | 7750 | 25752 |
| 571 | 20230911 | 110600 | 20845775310 | 7860 | 7740 | 7900 | 7740 | 65458 |
| 572 | 20230911 | 110500 | 20332845810 | 7760 | 7790 | 7790 | 7700 | 18107 |
| 573 | 20230911 | 110400 | 20192552760 | 7790 | 7700 | 7800 | 7660 | 29632 |
| 574 | 20230911 | 110300 | 19963024840 | 7690 | 7590 | 7710 | 7580 | 10827 |
| 575 | 20230911 | 110200 | 19880221500 | 7620 | 7590 | 7650 | 7580 | 6971 |
| 576 | 20230911 | 110100 | 19827149200 | 7600 | 7560 | 7610 | 7560 | 5318 |
| 577 | 20230911 | 110000 | 19786857120 | 7560 | 7640 | 7670 | 7520 | 22737 |
| 578 | 20230911 | 105900 | 19614332200 | 7660 | 7690 | 7700 | 7630 | 10663 |
| 579 | 20230911 | 105800 | 19532681590 | 7700 | 7780 | 7800 | 7670 | 30351 |
| 580 | 20230911 | 105700 | 19297321530 | 7780 | 7640 | 7780 | 7630 | 16046 |
| 581 | 20230911 | 105600 | 19173440180 | 7640 | 7660 | 7670 | 7640 | 12302 |
| 582 | 20230911 | 105500 | 19079307220 | 7650 | 7720 | 7720 | 7650 | 13376 |
| 583 | 20230911 | 105400 | 18976657790 | 7710 | 7750 | 7790 | 7670 | 33189 |
| 584 | 20230911 | 105300 | 18719740140 | 7750 | 7650 | 7790 | 7640 | 21905 |
| 585 | 20230911 | 105200 | 18550242060 | 7640 | 7640 | 7710 | 7630 | 16205 |
| 586 | 20230911 | 105100 | 18425923790 | 7640 | 7720 | 7720 | 7630 | 25769 |
| 587 | 20230911 | 105000 | 18228230870 | 7710 | 7640 | 7800 | 7630 | 92197 |
| 588 | 20230911 | 104900 | 17516377450 | 7640 | 7480 | 7660 | 7470 | 32080 |
| 589 | 20230911 | 104800 | 17272534910 | 7500 | 7460 | 7520 | 7450 | 3830 |
| 590 | 20230911 | 104700 | 17243820550 | 7450 | 7510 | 7510 | 7450 | 7521 |
| 591 | 20230911 | 104600 | 17187515480 | 7510 | 7520 | 7560 | 7500 | 6233 |
| 592 | 20230911 | 104500 | 17140612460 | 7520 | 7510 | 7560 | 7440 | 10998 |
| 593 | 20230911 | 104400 | 17058061540 | 7500 | 7440 | 7600 | 7440 | 17770 |
| 594 | 20230911 | 104300 | 16924315810 | 7450 | 7420 | 7480 | 7400 | 13982 |
| 595 | 20230911 | 104200 | 16820106450 | 7410 | 7550 | 7550 | 7400 | 29628 |
| 596 | 20230911 | 104100 | 16599489730 | 7550 | 7590 | 7610 | 7500 | 19175 |
| 597 | 20230911 | 104000 | 16454858160 | 7590 | 7530 | 7610 | 7490 | 26581 |
| 598 | 20230911 | 103900 | 16253994250 | 7480 | 7530 | 7690 | 7480 | 87999 |
| 599 | 20230911 | 103800 | 15582992870 | 7530 | 7440 | 7570 | 7430 | 37075 |
| 600 | 20230911 | 103700 | 15304321270 | 7440 | 7380 | 7500 | 7370 | 46791 |
| 601 | 20230911 | 103600 | 14955774890 | 7380 | 7340 | 7380 | 7330 | 6835 |
| 602 | 20230911 | 103500 | 14905446060 | 7340 | 7350 | 7360 | 7330 | 1828 |
| 603 | 20230911 | 103400 | 14892003520 | 7350 | 7280 | 7360 | 7280 | 5955 |
| 604 | 20230911 | 103300 | 14848329040 | 7270 | 7270 | 7300 | 7260 | 1865 |
| 605 | 20230911 | 103200 | 14834747640 | 7270 | 7260 | 7290 | 7250 | 2831 |
| 606 | 20230911 | 103100 | 14814193350 | 7260 | 7270 | 7270 | 7250 | 2997 |
| 607 | 20230911 | 103000 | 14792436030 | 7280 | 7310 | 7310 | 7270 | 2454 |
| 608 | 20230911 | 102900 | 14774537560 | 7310 | 7300 | 7320 | 7300 | 866 |
| 609 | 20230911 | 102800 | 14768209430 | 7300 | 7320 | 7320 | 7300 | 2954 |
| 610 | 20230911 | 102700 | 14746616880 | 7310 | 7320 | 7340 | 7310 | 2383 |
| 611 | 20230911 | 102600 | 14729183770 | 7330 | 7330 | 7340 | 7290 | 2031 |
| 612 | 20230911 | 102500 | 14714324690 | 7330 | 7260 | 7350 | 7260 | 2920 |
| 613 | 20230911 | 102400 | 14692934090 | 7260 | 7270 | 7270 | 7240 | 3700 |
| 614 | 20230911 | 102300 | 14666095380 | 7270 | 7310 | 7310 | 7270 | 1436 |
| 615 | 20230911 | 102200 | 14655640090 | 7310 | 7260 | 7310 | 7260 | 3442 |
| 616 | 20230911 | 102100 | 14630562200 | 7260 | 7270 | 7300 | 7250 | 3315 |
| 617 | 20230911 | 102000 | 14606450360 | 7250 | 7360 | 7370 | 7250 | 17226 |
| 618 | 20230911 | 101900 | 14480375550 | 7350 | 7340 | 7360 | 7320 | 4405 |
| 619 | 20230911 | 101800 | 14448028940 | 7340 | 7310 | 7340 | 7300 | 4868 |
| 620 | 20230911 | 101700 | 14412407260 | 7320 | 7290 | 7320 | 7260 | 4688 |
| 621 | 20230911 | 101600 | 14378185270 | 7290 | 7300 | 7350 | 7290 | 16244 |
| 622 | 20230911 | 101500 | 14259352660 | 7300 | 7220 | 7310 | 7210 | 6915 |
| 623 | 20230911 | 101400 | 14209168560 | 7260 | 7230 | 7270 | 7220 | 10483 |
| 624 | 20230911 | 101300 | 14133366440 | 7230 | 7300 | 7300 | 7210 | 12529 |
| 625 | 20230911 | 101200 | 14042663990 | 7310 | 7310 | 7310 | 7250 | 9156 |
| 626 | 20230911 | 101100 | 13976114670 | 7290 | 7340 | 7350 | 7280 | 15159 |
| 627 | 20230911 | 101000 | 13865411560 | 7350 | 7360 | 7370 | 7330 | 4736 |
| 628 | 20230911 | 100900 | 13830626220 | 7360 | 7330 | 7390 | 7310 | 9695 |
| 629 | 20230911 | 100800 | 13759382540 | 7310 | 7330 | 7350 | 7300 | 7515 |
| 630 | 20230911 | 100700 | 13704363810 | 7340 | 7330 | 7360 | 7300 | 10791 |
| 631 | 20230911 | 100600 | 13625442900 | 7310 | 7370 | 7390 | 7270 | 22651 |
| 632 | 20230911 | 100500 | 13459683980 | 7390 | 7360 | 7430 | 7340 | 17983 |
| 633 | 20230911 | 100400 | 13327027460 | 7350 | 7430 | 7470 | 7350 | 29884 |
| 634 | 20230911 | 100300 | 13106062920 | 7430 | 7550 | 7600 | 7430 | 41239 |
| 635 | 20230911 | 100200 | 12796202280 | 7550 | 7620 | 7650 | 7490 | 47232 |
| 636 | 20230911 | 100100 | 12438403640 | 7630 | 7480 | 7650 | 7450 | 63350 |
| 637 | 20230911 | 100000 | 11960036850 | 7490 | 7370 | 7540 | 7350 | 84715 |
| 638 | 20230911 | 095900 | 11326473200 | 7380 | 7280 | 7440 | 7270 | 62997 |
| 639 | 20230911 | 095800 | 10862289600 | 7270 | 7200 | 7280 | 7180 | 18325 |
| 640 | 20230911 | 095700 | 10729805390 | 7190 | 7190 | 7240 | 7180 | 23384 |
| 641 | 20230911 | 095600 | 10561209770 | 7180 | 7130 | 7210 | 7130 | 24092 |
| 642 | 20230911 | 095500 | 10388071850 | 7150 | 7050 | 7150 | 7030 | 8915 |
| 643 | 20230911 | 095400 | 10324784180 | 7050 | 7070 | 7070 | 7030 | 3135 |
| 644 | 20230911 | 095300 | 10302687650 | 7070 | 7050 | 7070 | 7040 | 3171 |
| 645 | 20230911 | 095200 | 10280333440 | 7050 | 7090 | 7100 | 7030 | 17106 |
| 646 | 20230911 | 095100 | 10159319350 | 7100 | 7070 | 7110 | 7070 | 5264 |
| 647 | 20230911 | 095000 | 10121961480 | 7090 | 7010 | 7090 | 6990 | 16028 |
| 648 | 20230911 | 094900 | 10009284510 | 7010 | 7030 | 7040 | 6990 | 28879 |
| 649 | 20230911 | 094800 | 9806923380 | 7040 | 7060 | 7060 | 7020 | 7372 |
| 650 | 20230911 | 094700 | 9755076100 | 7040 | 7090 | 7100 | 7030 | 19919 |
| 651 | 20230911 | 094600 | 9614465050 | 7100 | 7110 | 7120 | 7080 | 3045 |
| 652 | 20230911 | 094500 | 9592853800 | 7110 | 7150 | 7150 | 7090 | 9618 |
| 653 | 20230911 | 094400 | 9524509370 | 7140 | 7110 | 7170 | 7110 | 3082 |
| 654 | 20230911 | 094300 | 9502559960 | 7110 | 7150 | 7180 | 7110 | 5612 |
| 655 | 20230911 | 094200 | 9462551470 | 7150 | 7130 | 7180 | 7120 | 5026 |
| 656 | 20230911 | 094100 | 9426568860 | 7120 | 7180 | 7220 | 7120 | 8735 |
| 657 | 20230911 | 094000 | 9364074370 | 7190 | 7180 | 7290 | 7170 | 16022 |
| 658 | 20230911 | 093900 | 9248627670 | 7170 | 7190 | 7200 | 7150 | 9054 |
| 659 | 20230911 | 093800 | 9183785170 | 7190 | 7320 | 7350 | 7170 | 16756 |
| 660 | 20230911 | 093700 | 9062210490 | 7340 | 7260 | 7350 | 7260 | 12013 |
| 661 | 20230911 | 093600 | 8974263590 | 7290 | 7230 | 7290 | 7220 | 3728 |
| 662 | 20230911 | 093500 | 8947221000 | 7220 | 7210 | 7270 | 7200 | 8995 |
| 663 | 20230911 | 093400 | 8882228420 | 7210 | 7330 | 7330 | 7210 | 9568 |
| 664 | 20230911 | 093300 | 8812927190 | 7280 | 7340 | 7390 | 7280 | 18111 |
| 665 | 20230911 | 093200 | 8679774840 | 7340 | 7360 | 7370 | 7290 | 9761 |
| 666 | 20230911 | 093100 | 8608294100 | 7350 | 7410 | 7420 | 7310 | 10866 |
| 667 | 20230911 | 093000 | 8527999970 | 7400 | 7360 | 7420 | 7280 | 18116 |
| 668 | 20230911 | 092900 | 8394541850 | 7340 | 7440 | 7450 | 7330 | 39415 |
| 669 | 20230911 | 092800 | 8103029640 | 7450 | 7200 | 7480 | 7190 | 73898 |
| 670 | 20230911 | 092700 | 7558524800 | 7200 | 7170 | 7220 | 7170 | 4460 |
| 671 | 20230911 | 092600 | 7526436060 | 7170 | 7120 | 7220 | 7110 | 6532 |
| 672 | 20230911 | 092500 | 7479670960 | 7170 | 7200 | 7210 | 7040 | 17042 |
| 673 | 20230911 | 092400 | 7358316450 | 7210 | 7100 | 7230 | 7050 | 13080 |
| 674 | 20230911 | 092300 | 7264951850 | 7100 | 7160 | 7170 | 7070 | 21835 |
| 675 | 20230911 | 092200 | 7109718160 | 7160 | 7220 | 7260 | 7150 | 8522 |
| 676 | 20230911 | 092100 | 7048431020 | 7240 | 7210 | 7290 | 7210 | 20894 |
| 677 | 20230911 | 092000 | 6896920480 | 7220 | 7160 | 7220 | 7120 | 18615 |
| 678 | 20230911 | 091900 | 6763903390 | 7170 | 7250 | 7250 | 7160 | 20179 |
| 679 | 20230911 | 091800 | 6618922690 | 7250 | 7200 | 7270 | 7170 | 24761 |
| 680 | 20230911 | 091700 | 6440541600 | 7200 | 7350 | 7370 | 7180 | 35893 |
| 681 | 20230911 | 091600 | 6179434970 | 7330 | 7320 | 7350 | 7270 | 30758 |
| 682 | 20230911 | 091500 | 5955219100 | 7300 | 7440 | 7460 | 7300 | 27455 |
| 683 | 20230911 | 091400 | 5752789040 | 7440 | 7320 | 7480 | 7300 | 59258 |
| 684 | 20230911 | 091300 | 5313625030 | 7330 | 7420 | 7460 | 7260 | 69983 |
| 685 | 20230911 | 091200 | 4799590160 | 7420 | 7550 | 7700 | 7350 | 140345 |
| 686 | 20230911 | 091100 | 3751468810 | 7560 | 7310 | 7560 | 7300 | 106163 |
| 687 | 20230911 | 091000 | 2967481540 | 7340 | 7340 | 7340 | 7340 | 0 |
| 688 | 20230911 | 090900 | 2967481540 | 7340 | 7100 | 7340 | 7100 | 82373 |
| 689 | 20230911 | 090800 | 2372283470 | 7120 | 7070 | 7160 | 6910 | 91634 |
| 690 | 20230911 | 090700 | 1724489830 | 7070 | 6870 | 7080 | 6870 | 82355 |
| 691 | 20230911 | 090600 | 1148428420 | 6870 | 6890 | 6890 | 6830 | 23538 |
| 692 | 20230911 | 090500 | 986840970 | 6880 | 6770 | 6890 | 6770 | 25661 |
| 693 | 20230911 | 090400 | 811394320 | 6780 | 6750 | 6800 | 6710 | 16674 |
| 694 | 20230911 | 090300 | 698950190 | 6750 | 6750 | 6830 | 6730 | 29133 |
| 695 | 20230911 | 090200 | 501529030 | 6740 | 6600 | 6750 | 6570 | 27045 |
| 696 | 20230911 | 090100 | 320715370 | 6600 | 6680 | 6690 | 6590 | 17920 |
| 697 | 20230911 | 090000 | 201894020 | 6610 | 6680 | 6680 | 6570 | 30320 |