36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 3 | 20240910 | 210300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240910 | 210200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240910 | 210100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240910 | 210000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240910 | 205900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240910 | 205800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240910 | 205700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240910 | 205600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240910 | 205500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240910 | 205400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240910 | 205300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240910 | 205200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240910 | 205100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240910 | 205000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240910 | 204900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240910 | 204800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240910 | 204700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240910 | 204600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240910 | 204500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240910 | 204400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240910 | 204300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240910 | 204200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240910 | 204100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240910 | 204000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240910 | 203900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240910 | 203800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240910 | 203700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240910 | 203600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240910 | 203500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240910 | 203400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 33 | 20240910 | 203300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240910 | 203200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240910 | 203100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240910 | 203000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240910 | 202900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240910 | 202800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240910 | 202700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240910 | 202600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240910 | 202500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240910 | 202400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240910 | 202300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240910 | 202200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240910 | 202100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240910 | 202000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240910 | 201900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240910 | 201800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240910 | 201700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240910 | 201600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240910 | 201500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240910 | 201400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240910 | 201300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240910 | 201200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240910 | 201100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240910 | 201000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240910 | 200900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240910 | 200800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240910 | 200700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240910 | 200600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240910 | 200500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240910 | 200400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 63 | 20240910 | 200300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240910 | 200200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240910 | 200100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240910 | 200000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240910 | 195900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240910 | 195800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240910 | 195700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240910 | 195600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240910 | 195500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240910 | 195400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240910 | 195300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240910 | 195200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240910 | 195100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240910 | 195000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240910 | 194900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240910 | 194800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240910 | 194700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240910 | 194600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240910 | 194500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240910 | 194400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240910 | 194300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240910 | 194200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240910 | 194100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240910 | 194000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240910 | 193900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240910 | 193800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240910 | 193700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240910 | 193600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240910 | 193500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240910 | 193400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 93 | 20240910 | 193300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240910 | 193200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240910 | 193100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240910 | 193000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240910 | 192900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240910 | 192800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240910 | 192700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240910 | 192600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240910 | 192500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240910 | 192400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240910 | 192300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240910 | 192200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240910 | 192100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240910 | 192000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240910 | 191900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240910 | 191800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240910 | 191700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240910 | 191600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240910 | 191500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240910 | 191400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240910 | 191300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240910 | 191200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240910 | 191100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240910 | 191000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240910 | 190900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240910 | 190800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240910 | 190700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240910 | 190600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240910 | 190500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240910 | 190400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 123 | 20240910 | 190300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240910 | 190200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240910 | 190100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240910 | 190000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240910 | 185900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240910 | 185800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240910 | 185700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240910 | 185600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240910 | 185500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240910 | 185400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240910 | 185300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240910 | 185200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240910 | 185100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240910 | 185000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240910 | 184900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240910 | 184800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240910 | 184700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240910 | 184600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240910 | 184500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240910 | 184400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240910 | 184300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240910 | 184200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240910 | 184100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240910 | 184000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240910 | 183900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240910 | 183800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240910 | 183700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240910 | 183600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240910 | 183500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240910 | 183400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 153 | 20240910 | 183300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240910 | 183200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240910 | 183100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240910 | 183000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240910 | 182900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240910 | 182800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240910 | 182700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240910 | 182600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240910 | 182500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240910 | 182400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240910 | 182300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240910 | 182200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240910 | 182100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240910 | 182000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240910 | 181900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240910 | 181800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240910 | 181700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240910 | 181600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240910 | 181500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240910 | 181400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240910 | 181300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240910 | 181200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240910 | 181100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240910 | 181000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240910 | 180900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240910 | 180800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240910 | 180700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240910 | 180600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240910 | 180500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240910 | 180400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 183 | 20240910 | 180300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240910 | 180200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240910 | 180100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240910 | 180000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240910 | 175900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240910 | 175800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240910 | 175700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240910 | 175600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240910 | 175500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240910 | 175400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240910 | 175300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240910 | 175200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240910 | 175100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240910 | 175000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240910 | 174900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240910 | 174800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240910 | 174700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240910 | 174600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240910 | 174500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240910 | 174400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240910 | 174300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240910 | 174200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240910 | 174100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240910 | 174000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240910 | 173900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240910 | 173800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240910 | 173700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240910 | 173600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240910 | 173500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240910 | 173400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 213 | 20240910 | 173300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240910 | 173200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240910 | 173100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240910 | 173000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240910 | 172900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240910 | 172800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240910 | 172700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240910 | 172600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240910 | 172500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240910 | 172400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240910 | 172300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240910 | 172200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240910 | 172100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240910 | 172000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240910 | 171900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240910 | 171800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240910 | 171700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240910 | 171600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240910 | 171500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240910 | 171400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240910 | 171300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240910 | 171200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240910 | 171100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240910 | 171000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240910 | 170900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240910 | 170800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240910 | 170700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240910 | 170600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240910 | 170500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240910 | 170400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 243 | 20240910 | 170300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240910 | 170200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240910 | 170100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240910 | 170000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240910 | 165900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240910 | 165800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240910 | 165700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240910 | 165600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240910 | 165500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240910 | 165400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240910 | 165300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240910 | 165200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240910 | 165100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240910 | 165000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240910 | 164900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240910 | 164800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240910 | 164700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240910 | 164600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240910 | 164500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240910 | 164400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240910 | 164300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240910 | 164200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240910 | 164100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240910 | 164000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240910 | 163900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240910 | 163800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240910 | 163700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240910 | 163600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240910 | 163500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240910 | 163400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 273 | 20240910 | 163300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240910 | 163200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240910 | 163100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240910 | 163000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240910 | 162900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240910 | 162800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240910 | 162700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240910 | 162600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240910 | 162500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20240910 | 162400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20240910 | 162300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20240910 | 162200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20240910 | 162100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20240910 | 162000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20240910 | 161900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20240910 | 161800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20240910 | 161700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20240910 | 161600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20240910 | 161500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20240910 | 161400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20240910 | 161300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20240910 | 161200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20240910 | 161100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20240910 | 161000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20240910 | 160900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20240910 | 160800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20240910 | 160700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20240910 | 160600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20240910 | 160500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20240910 | 160400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 303 | 20240910 | 160300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20240910 | 160200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20240910 | 160100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20240910 | 160000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20240910 | 155900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20240910 | 155800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20240910 | 155700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20240910 | 155600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20240910 | 155500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20240910 | 155400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20240910 | 155300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20240910 | 155200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20240910 | 155100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20240910 | 155000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20240910 | 154900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20240910 | 154800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20240910 | 154700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20240910 | 154600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20240910 | 154500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20240910 | 154400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20240910 | 154300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20240910 | 154200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20240910 | 154100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20240910 | 154000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20240910 | 153900 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20240910 | 153800 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20240910 | 153700 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20240910 | 153600 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20240910 | 153500 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20240910 | 153400 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 333 | 20240910 | 153300 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20240910 | 153200 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20240910 | 153100 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20240910 | 153000 | 10799523790 | 8770 | 8770 | 8770 | 8770 | 17532 |
| 337 | 20240910 | 152900 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20240910 | 152800 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20240910 | 152700 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20240910 | 152600 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20240910 | 152500 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 342 | 20240910 | 152400 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 343 | 20240910 | 152300 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 344 | 20240910 | 152200 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 345 | 20240910 | 152100 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 346 | 20240910 | 152000 | 10645768150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 347 | 20240910 | 151900 | 10645768150 | 8770 | 8760 | 8770 | 8710 | 4052 |
| 348 | 20240910 | 151800 | 10610311630 | 8750 | 8740 | 8750 | 8690 | 8013 |
| 349 | 20240910 | 151700 | 10540392830 | 8730 | 8750 | 8760 | 8730 | 3436 |
| 350 | 20240910 | 151600 | 10510326930 | 8770 | 8700 | 8770 | 8690 | 9448 |
| 351 | 20240910 | 151500 | 10427782870 | 8690 | 8680 | 8720 | 8650 | 3958 |
| 352 | 20240910 | 151400 | 10393373040 | 8640 | 8730 | 8740 | 8640 | 9624 |
| 353 | 20240910 | 151300 | 10309772070 | 8730 | 8720 | 8740 | 8720 | 1711 |
| 354 | 20240910 | 151200 | 10294841140 | 8720 | 8740 | 8740 | 8710 | 1683 |
| 355 | 20240910 | 151100 | 10280167330 | 8720 | 8720 | 8740 | 8710 | 3672 |
| 356 | 20240910 | 151000 | 10248135460 | 8720 | 8750 | 8780 | 8720 | 4272 |
| 357 | 20240910 | 150900 | 10210849060 | 8750 | 8730 | 8750 | 8720 | 4100 |
| 358 | 20240910 | 150800 | 10175027300 | 8700 | 8750 | 8760 | 8700 | 16514 |
| 359 | 20240910 | 150700 | 10030956770 | 8750 | 8760 | 8790 | 8750 | 1700 |
| 360 | 20240910 | 150600 | 10016066460 | 8770 | 8770 | 8780 | 8750 | 4902 |
| 361 | 20240910 | 150500 | 9973139540 | 8770 | 8790 | 8800 | 8770 | 770 |
| 362 | 20240910 | 150400 | 9966377420 | 8820 | 8800 | 8820 | 8770 | 2564 |
| 363 | 20240910 | 150300 | 9943861200 | 8800 | 8820 | 8820 | 8800 | 1296 |
| 364 | 20240910 | 150200 | 9932450410 | 8820 | 8810 | 8820 | 8800 | 3054 |
| 365 | 20240910 | 150100 | 9905565290 | 8810 | 8830 | 8830 | 8800 | 1999 |
| 366 | 20240910 | 150000 | 9887967170 | 8850 | 8860 | 8860 | 8820 | 3214 |
| 367 | 20240910 | 145900 | 9859541880 | 8820 | 8820 | 8860 | 8800 | 2741 |
| 368 | 20240910 | 145800 | 9835318240 | 8820 | 8820 | 8850 | 8790 | 5457 |
| 369 | 20240910 | 145700 | 9787237720 | 8850 | 8820 | 8850 | 8790 | 1992 |
| 370 | 20240910 | 145600 | 9769656290 | 8810 | 8790 | 8810 | 8780 | 2114 |
| 371 | 20240910 | 145500 | 9751043650 | 8780 | 8790 | 8800 | 8780 | 1703 |
| 372 | 20240910 | 145400 | 9736073110 | 8800 | 8800 | 8800 | 8780 | 495 |
| 373 | 20240910 | 145300 | 9731722950 | 8800 | 8770 | 8800 | 8760 | 3007 |
| 374 | 20240910 | 145200 | 9705348400 | 8760 | 8790 | 8800 | 8760 | 3421 |
| 375 | 20240910 | 145100 | 9675321940 | 8810 | 8800 | 8840 | 8790 | 1147 |
| 376 | 20240910 | 145000 | 9665230540 | 8790 | 8870 | 8870 | 8770 | 7033 |
| 377 | 20240910 | 144900 | 9603202870 | 8870 | 8810 | 8870 | 8790 | 2686 |
| 378 | 20240910 | 144800 | 9579514090 | 8820 | 8810 | 8820 | 8800 | 805 |
| 379 | 20240910 | 144700 | 9572420120 | 8800 | 8810 | 8810 | 8790 | 1187 |
| 380 | 20240910 | 144600 | 9561974300 | 8820 | 8830 | 8830 | 8800 | 1418 |
| 381 | 20240910 | 144500 | 9549477390 | 8830 | 8810 | 8830 | 8800 | 3156 |
| 382 | 20240910 | 144400 | 9521669660 | 8800 | 8800 | 8810 | 8800 | 2214 |
| 383 | 20240910 | 144300 | 9502186140 | 8810 | 8800 | 8810 | 8740 | 2879 |
| 384 | 20240910 | 144200 | 9476931060 | 8800 | 8830 | 8830 | 8730 | 14027 |
| 385 | 20240910 | 144100 | 9353934840 | 8840 | 8830 | 8840 | 8780 | 5048 |
| 386 | 20240910 | 144000 | 9309500620 | 8820 | 8870 | 8900 | 8800 | 11193 |
| 387 | 20240910 | 143900 | 9210626700 | 8880 | 8850 | 8880 | 8850 | 872 |
| 388 | 20240910 | 143800 | 9202897300 | 8850 | 8850 | 8860 | 8850 | 1455 |
| 389 | 20240910 | 143700 | 9190019500 | 8850 | 8880 | 8880 | 8850 | 3938 |
| 390 | 20240910 | 143600 | 9155108620 | 8880 | 8900 | 8900 | 8880 | 336 |
| 391 | 20240910 | 143500 | 9152121560 | 8910 | 8900 | 8910 | 8880 | 1697 |
| 392 | 20240910 | 143400 | 9137033990 | 8910 | 8910 | 8910 | 8870 | 1473 |
| 393 | 20240910 | 143300 | 9123922370 | 8900 | 8870 | 8900 | 8850 | 1363 |
| 394 | 20240910 | 143200 | 9111816620 | 8860 | 8870 | 8870 | 8840 | 864 |
| 395 | 20240910 | 143100 | 9104161510 | 8830 | 8880 | 8880 | 8820 | 4679 |
| 396 | 20240910 | 143000 | 9062809430 | 8840 | 8860 | 8880 | 8840 | 3850 |
| 397 | 20240910 | 142900 | 9028727900 | 8860 | 8870 | 8870 | 8860 | 2736 |
| 398 | 20240910 | 142800 | 9004483150 | 8870 | 8880 | 8910 | 8870 | 1072 |
| 399 | 20240910 | 142700 | 8994966100 | 8890 | 8910 | 8910 | 8880 | 631 |
| 400 | 20240910 | 142600 | 8989353900 | 8900 | 8900 | 8910 | 8890 | 2658 |
| 401 | 20240910 | 142500 | 8965710140 | 8890 | 8910 | 8920 | 8890 | 1170 |
| 402 | 20240910 | 142400 | 8955294940 | 8920 | 8890 | 8920 | 8880 | 2054 |
| 403 | 20240910 | 142300 | 8936999440 | 8900 | 8850 | 8900 | 8840 | 6391 |
| 404 | 20240910 | 142200 | 8880397470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 405 | 20240910 | 142100 | 8880397470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 406 | 20240910 | 142000 | 8880397470 | 8840 | 8840 | 8860 | 8830 | 2942 |
| 407 | 20240910 | 141900 | 8854411580 | 8860 | 8870 | 8870 | 8840 | 3597 |
| 408 | 20240910 | 141800 | 8822598610 | 8870 | 8880 | 8880 | 8850 | 193 |
| 409 | 20240910 | 141700 | 8820888430 | 8880 | 8880 | 8880 | 8860 | 1730 |
| 410 | 20240910 | 141600 | 8805543820 | 8880 | 8880 | 8890 | 8870 | 748 |
| 411 | 20240910 | 141500 | 8798903910 | 8880 | 8880 | 8890 | 8860 | 1399 |
| 412 | 20240910 | 141400 | 8786484420 | 8880 | 8880 | 8880 | 8870 | 608 |
| 413 | 20240910 | 141300 | 8781088620 | 8880 | 8870 | 8880 | 8870 | 1345 |
| 414 | 20240910 | 141200 | 8769148430 | 8870 | 8870 | 8870 | 8850 | 544 |
| 415 | 20240910 | 141100 | 8764328920 | 8870 | 8870 | 8870 | 8850 | 812 |
| 416 | 20240910 | 141000 | 8757130700 | 8870 | 8850 | 8870 | 8840 | 2249 |
| 417 | 20240910 | 140900 | 8737229160 | 8850 | 8870 | 8870 | 8840 | 1288 |
| 418 | 20240910 | 140800 | 8725818500 | 8870 | 8860 | 8870 | 8850 | 1914 |
| 419 | 20240910 | 140700 | 8708868090 | 8870 | 8860 | 8870 | 8850 | 485 |
| 420 | 20240910 | 140600 | 8704570240 | 8860 | 8870 | 8870 | 8850 | 953 |
| 421 | 20240910 | 140500 | 8696124040 | 8870 | 8860 | 8870 | 8850 | 969 |
| 422 | 20240910 | 140400 | 8687539610 | 8870 | 8860 | 8870 | 8850 | 1336 |
| 423 | 20240910 | 140300 | 8675714070 | 8850 | 8850 | 8880 | 8850 | 1065 |
| 424 | 20240910 | 140200 | 8666267480 | 8880 | 8870 | 8880 | 8840 | 6611 |
| 425 | 20240910 | 140100 | 8607701060 | 8880 | 8850 | 8880 | 8850 | 1270 |
| 426 | 20240910 | 140000 | 8596455450 | 8890 | 8860 | 8890 | 8850 | 3258 |
| 427 | 20240910 | 135900 | 8567620290 | 8860 | 8880 | 8890 | 8860 | 3759 |
| 428 | 20240910 | 135800 | 8534277930 | 8890 | 8910 | 8920 | 8890 | 1612 |
| 429 | 20240910 | 135700 | 8519923600 | 8900 | 8920 | 8930 | 8900 | 1211 |
| 430 | 20240910 | 135600 | 8509137320 | 8920 | 8920 | 8930 | 8900 | 432 |
| 431 | 20240910 | 135500 | 8505286220 | 8920 | 8900 | 8920 | 8890 | 643 |
| 432 | 20240910 | 135400 | 8499562660 | 8900 | 8890 | 8900 | 8870 | 1749 |
| 433 | 20240910 | 135300 | 8484024450 | 8890 | 8880 | 8900 | 8880 | 573 |
| 434 | 20240910 | 135200 | 8478928500 | 8870 | 8880 | 8900 | 8870 | 1249 |
| 435 | 20240910 | 135100 | 8467841380 | 8880 | 8930 | 8930 | 8870 | 3149 |
| 436 | 20240910 | 135000 | 8439852460 | 8910 | 8910 | 8930 | 8900 | 2145 |
| 437 | 20240910 | 134900 | 8420731750 | 8890 | 8910 | 8920 | 8890 | 2410 |
| 438 | 20240910 | 134800 | 8399264760 | 8920 | 8910 | 8920 | 8900 | 317 |
| 439 | 20240910 | 134700 | 8396437390 | 8920 | 8930 | 8940 | 8900 | 2151 |
| 440 | 20240910 | 134600 | 8377258840 | 8910 | 8870 | 8930 | 8870 | 1521 |
| 441 | 20240910 | 134500 | 8363752700 | 8870 | 8860 | 8880 | 8850 | 4859 |
| 442 | 20240910 | 134400 | 8320653810 | 8870 | 8860 | 8870 | 8840 | 5108 |
| 443 | 20240910 | 134300 | 8275425490 | 8850 | 8930 | 8930 | 8850 | 18017 |
| 444 | 20240910 | 134200 | 8115346670 | 8940 | 8930 | 8960 | 8900 | 6072 |
| 445 | 20240910 | 134100 | 8061192190 | 8950 | 8920 | 8950 | 8920 | 2305 |
| 446 | 20240910 | 134000 | 8040609650 | 8920 | 8970 | 8970 | 8920 | 8755 |
| 447 | 20240910 | 133900 | 7962345140 | 8960 | 8960 | 9020 | 8950 | 2240 |
| 448 | 20240910 | 133800 | 7942241980 | 8960 | 8960 | 8980 | 8950 | 982 |
| 449 | 20240910 | 133700 | 7933451270 | 8950 | 8980 | 8980 | 8950 | 823 |
| 450 | 20240910 | 133600 | 7926067030 | 8980 | 8960 | 8990 | 8960 | 1601 |
| 451 | 20240910 | 133500 | 7911708760 | 8960 | 8970 | 8970 | 8960 | 605 |
| 452 | 20240910 | 133400 | 7906282010 | 8970 | 9000 | 9000 | 8970 | 467 |
| 453 | 20240910 | 133300 | 7902085010 | 8970 | 8960 | 8970 | 8950 | 827 |
| 454 | 20240910 | 133200 | 7894675770 | 8960 | 8980 | 8980 | 8960 | 1987 |
| 455 | 20240910 | 133100 | 7876855180 | 8980 | 8970 | 8980 | 8970 | 933 |
| 456 | 20240910 | 133000 | 7868484020 | 8980 | 8960 | 8980 | 8960 | 430 |
| 457 | 20240910 | 132900 | 7864623610 | 8960 | 8950 | 8970 | 8940 | 1408 |
| 458 | 20240910 | 132800 | 7852016520 | 8970 | 8980 | 8980 | 8940 | 7443 |
| 459 | 20240910 | 132700 | 7785328510 | 8980 | 8980 | 9010 | 8970 | 1838 |
| 460 | 20240910 | 132600 | 7768821770 | 8970 | 8990 | 9010 | 8970 | 2595 |
| 461 | 20240910 | 132500 | 7745505060 | 8990 | 8980 | 8990 | 8980 | 949 |
| 462 | 20240910 | 132400 | 7736978450 | 8980 | 9000 | 9010 | 8980 | 1152 |
| 463 | 20240910 | 132300 | 7726617440 | 9000 | 9000 | 9000 | 8990 | 830 |
| 464 | 20240910 | 132200 | 7719148050 | 9000 | 9010 | 9010 | 9000 | 2080 |
| 465 | 20240910 | 132100 | 7700421420 | 9000 | 9030 | 9030 | 9000 | 383 |
| 466 | 20240910 | 132000 | 7696974330 | 9010 | 8990 | 9010 | 8980 | 1955 |
| 467 | 20240910 | 131900 | 7679389240 | 9000 | 8990 | 9000 | 8950 | 6927 |
| 468 | 20240910 | 131800 | 7617284480 | 8990 | 9000 | 9000 | 8980 | 4229 |
| 469 | 20240910 | 131700 | 7579272290 | 9000 | 9010 | 9010 | 9000 | 628 |
| 470 | 20240910 | 131600 | 7573617010 | 9010 | 9030 | 9030 | 9010 | 533 |
| 471 | 20240910 | 131500 | 7568811860 | 9040 | 9020 | 9040 | 9000 | 2085 |
| 472 | 20240910 | 131400 | 7550029090 | 9020 | 9000 | 9020 | 9000 | 1022 |
| 473 | 20240910 | 131300 | 7540816140 | 9000 | 9020 | 9030 | 9000 | 1384 |
| 474 | 20240910 | 131200 | 7528352060 | 9040 | 9050 | 9050 | 9000 | 1955 |
| 475 | 20240910 | 131100 | 7510700740 | 9050 | 9030 | 9050 | 9030 | 119 |
| 476 | 20240910 | 131000 | 7509626070 | 9020 | 9020 | 9030 | 9010 | 4540 |
| 477 | 20240910 | 130900 | 7468669420 | 9030 | 9020 | 9040 | 9020 | 283 |
| 478 | 20240910 | 130800 | 7466113500 | 9050 | 9020 | 9050 | 9020 | 2623 |
| 479 | 20240910 | 130700 | 7442431830 | 9050 | 9010 | 9050 | 9010 | 954 |
| 480 | 20240910 | 130600 | 7433810650 | 9010 | 9020 | 9060 | 8980 | 3417 |
| 481 | 20240910 | 130500 | 7402986520 | 9010 | 9030 | 9030 | 8980 | 23698 |
| 482 | 20240910 | 130400 | 7189600010 | 9030 | 9040 | 9040 | 9030 | 1735 |
| 483 | 20240910 | 130300 | 7173927960 | 9030 | 9070 | 9070 | 9030 | 4603 |
| 484 | 20240910 | 130200 | 7132286260 | 9070 | 9070 | 9070 | 9060 | 583 |
| 485 | 20240910 | 130100 | 7127001960 | 9070 | 9060 | 9070 | 9060 | 434 |
| 486 | 20240910 | 130000 | 7123068720 | 9070 | 9080 | 9080 | 9070 | 857 |
| 487 | 20240910 | 125900 | 7115295390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 488 | 20240910 | 125800 | 7115295390 | 9080 | 9080 | 9080 | 9080 | 326 |
| 489 | 20240910 | 125700 | 7112335310 | 9080 | 9080 | 9080 | 9080 | 138 |
| 490 | 20240910 | 125600 | 7111082270 | 9080 | 9080 | 9080 | 9070 | 46 |
| 491 | 20240910 | 125500 | 7110664640 | 9070 | 9060 | 9070 | 9060 | 497 |
| 492 | 20240910 | 125400 | 7106159820 | 9060 | 9080 | 9080 | 9060 | 538 |
| 493 | 20240910 | 125300 | 7101280350 | 9090 | 9090 | 9090 | 9090 | 4 |
| 494 | 20240910 | 125200 | 7101243990 | 9090 | 9080 | 9090 | 9080 | 264 |
| 495 | 20240910 | 125100 | 7098844530 | 9090 | 9070 | 9090 | 9070 | 2066 |
| 496 | 20240910 | 125000 | 7080077020 | 9060 | 9050 | 9060 | 9040 | 527 |
| 497 | 20240910 | 124900 | 7075308680 | 9070 | 9050 | 9070 | 9050 | 416 |
| 498 | 20240910 | 124800 | 7071541460 | 9050 | 9060 | 9060 | 9040 | 1552 |
| 499 | 20240910 | 124700 | 7057497400 | 9060 | 9060 | 9060 | 9060 | 678 |
| 500 | 20240910 | 124600 | 7051354720 | 9060 | 9060 | 9060 | 9050 | 493 |
| 501 | 20240910 | 124500 | 7046890730 | 9080 | 9060 | 9080 | 9040 | 2708 |
| 502 | 20240910 | 124400 | 7022371560 | 9060 | 9070 | 9070 | 9060 | 2016 |
| 503 | 20240910 | 124300 | 7004103390 | 9060 | 9080 | 9080 | 9060 | 1050 |
| 504 | 20240910 | 124200 | 6994570390 | 9060 | 9060 | 9060 | 9060 | 1077 |
| 505 | 20240910 | 124100 | 6984812770 | 9070 | 9080 | 9080 | 9070 | 805 |
| 506 | 20240910 | 124000 | 6977507670 | 9070 | 9080 | 9080 | 9070 | 59 |
| 507 | 20240910 | 123900 | 6976972000 | 9070 | 9050 | 9070 | 9050 | 745 |
| 508 | 20240910 | 123800 | 6970224300 | 9060 | 9060 | 9060 | 9050 | 1655 |
| 509 | 20240910 | 123700 | 6955237560 | 9060 | 9070 | 9080 | 9060 | 504 |
| 510 | 20240910 | 123600 | 6950667260 | 9060 | 9090 | 9090 | 9060 | 3947 |
| 511 | 20240910 | 123500 | 6914833780 | 9090 | 9100 | 9100 | 9090 | 887 |
| 512 | 20240910 | 123400 | 6906767670 | 9100 | 9100 | 9100 | 9100 | 386 |
| 513 | 20240910 | 123300 | 6903255070 | 9090 | 9100 | 9100 | 9090 | 883 |
| 514 | 20240910 | 123200 | 6895219920 | 9090 | 9080 | 9100 | 9080 | 1554 |
| 515 | 20240910 | 123100 | 6881101660 | 9090 | 9100 | 9100 | 9090 | 1397 |
| 516 | 20240910 | 123000 | 6868396100 | 9100 | 9100 | 9110 | 9100 | 1350 |
| 517 | 20240910 | 122900 | 6856104500 | 9110 | 9100 | 9110 | 9100 | 834 |
| 518 | 20240910 | 122800 | 6848508130 | 9100 | 9090 | 9100 | 9080 | 1488 |
| 519 | 20240910 | 122700 | 6834980840 | 9090 | 9070 | 9090 | 9070 | 447 |
| 520 | 20240910 | 122600 | 6830921640 | 9050 | 9040 | 9050 | 9040 | 512 |
| 521 | 20240910 | 122500 | 6826288050 | 9050 | 9060 | 9070 | 9040 | 989 |
| 522 | 20240910 | 122400 | 6817341790 | 9070 | 9080 | 9080 | 9070 | 176 |
| 523 | 20240910 | 122300 | 6815745460 | 9080 | 9030 | 9080 | 9030 | 486 |
| 524 | 20240910 | 122200 | 6811349640 | 9030 | 9030 | 9050 | 9020 | 2024 |
| 525 | 20240910 | 122100 | 6793073020 | 9020 | 9030 | 9040 | 9020 | 1289 |
| 526 | 20240910 | 122000 | 6781433160 | 9020 | 9030 | 9040 | 9020 | 3219 |
| 527 | 20240910 | 121900 | 6752385150 | 9020 | 9030 | 9050 | 9020 | 4032 |
| 528 | 20240910 | 121800 | 6715965260 | 9020 | 9040 | 9040 | 9020 | 4845 |
| 529 | 20240910 | 121700 | 6672242500 | 9040 | 9050 | 9050 | 9030 | 2067 |
| 530 | 20240910 | 121600 | 6653552630 | 9060 | 9060 | 9060 | 9020 | 4397 |
| 531 | 20240910 | 121500 | 6613779430 | 9110 | 9070 | 9110 | 9060 | 1669 |
| 532 | 20240910 | 121400 | 6598646380 | 9090 | 9090 | 9090 | 9060 | 3187 |
| 533 | 20240910 | 121300 | 6569707630 | 9090 | 9080 | 9090 | 9080 | 743 |
| 534 | 20240910 | 121200 | 6562954970 | 9080 | 9090 | 9090 | 9080 | 102 |
| 535 | 20240910 | 121100 | 6562028790 | 9090 | 9070 | 9090 | 9050 | 2050 |
| 536 | 20240910 | 121000 | 6543465630 | 9060 | 9080 | 9080 | 9050 | 3638 |
| 537 | 20240910 | 120900 | 6510515760 | 9070 | 9080 | 9080 | 9070 | 1036 |
| 538 | 20240910 | 120800 | 6501113890 | 9090 | 9100 | 9110 | 9090 | 1146 |
| 539 | 20240910 | 120700 | 6490692380 | 9100 | 9110 | 9110 | 9090 | 1281 |
| 540 | 20240910 | 120600 | 6479026270 | 9110 | 9110 | 9110 | 9100 | 571 |
| 541 | 20240910 | 120500 | 6473829050 | 9090 | 9090 | 9100 | 9090 | 906 |
| 542 | 20240910 | 120400 | 6465585940 | 9080 | 9080 | 9110 | 9080 | 369 |
| 543 | 20240910 | 120300 | 6462235300 | 9070 | 9100 | 9130 | 9070 | 1115 |
| 544 | 20240910 | 120200 | 6452088810 | 9080 | 9160 | 9160 | 9050 | 12541 |
| 545 | 20240910 | 120100 | 6338030830 | 9160 | 9160 | 9160 | 9130 | 271 |
| 546 | 20240910 | 120000 | 6335553180 | 9140 | 9140 | 9160 | 9140 | 571 |
| 547 | 20240910 | 115900 | 6330333940 | 9150 | 9140 | 9160 | 9130 | 732 |
| 548 | 20240910 | 115800 | 6323649910 | 9140 | 9140 | 9140 | 9130 | 701 |
| 549 | 20240910 | 115700 | 6317246240 | 9130 | 9140 | 9140 | 9120 | 2050 |
| 550 | 20240910 | 115600 | 6298539810 | 9130 | 9130 | 9130 | 9130 | 1322 |
| 551 | 20240910 | 115500 | 6286469950 | 9140 | 9150 | 9150 | 9140 | 248 |
| 552 | 20240910 | 115400 | 6284203170 | 9140 | 9160 | 9170 | 9140 | 1757 |
| 553 | 20240910 | 115300 | 6268132290 | 9160 | 9170 | 9170 | 9160 | 449 |
| 554 | 20240910 | 115200 | 6264017840 | 9170 | 9180 | 9180 | 9170 | 459 |
| 555 | 20240910 | 115100 | 6259806230 | 9180 | 9180 | 9180 | 9160 | 395 |
| 556 | 20240910 | 115000 | 6256185850 | 9180 | 9150 | 9180 | 9150 | 966 |
| 557 | 20240910 | 114900 | 6247345720 | 9150 | 9140 | 9160 | 9140 | 467 |
| 558 | 20240910 | 114800 | 6243075370 | 9150 | 9150 | 9160 | 9150 | 923 |
| 559 | 20240910 | 114700 | 6234629060 | 9150 | 9180 | 9180 | 9150 | 557 |
| 560 | 20240910 | 114600 | 6229528400 | 9160 | 9190 | 9190 | 9160 | 573 |
| 561 | 20240910 | 114500 | 6224276160 | 9190 | 9200 | 9200 | 9190 | 477 |
| 562 | 20240910 | 114400 | 6219889220 | 9210 | 9200 | 9210 | 9200 | 118 |
| 563 | 20240910 | 114300 | 6218803600 | 9200 | 9200 | 9210 | 9190 | 1230 |
| 564 | 20240910 | 114200 | 6207486020 | 9200 | 9170 | 9200 | 9170 | 1196 |
| 565 | 20240910 | 114100 | 6196496540 | 9170 | 9160 | 9170 | 9160 | 2035 |
| 566 | 20240910 | 114000 | 6177854280 | 9160 | 9140 | 9160 | 9140 | 2025 |
| 567 | 20240910 | 113900 | 6159329560 | 9130 | 9130 | 9140 | 9130 | 592 |
| 568 | 20240910 | 113800 | 6153922600 | 9120 | 9150 | 9160 | 9120 | 4678 |
| 569 | 20240910 | 113700 | 6111194440 | 9140 | 9160 | 9160 | 9140 | 1158 |
| 570 | 20240910 | 113600 | 6100598940 | 9160 | 9150 | 9160 | 9140 | 633 |
| 571 | 20240910 | 113500 | 6094807600 | 9150 | 9160 | 9160 | 9150 | 797 |
| 572 | 20240910 | 113400 | 6087514040 | 9160 | 9160 | 9160 | 9140 | 1366 |
| 573 | 20240910 | 113300 | 6075007940 | 9150 | 9160 | 9160 | 9150 | 1382 |
| 574 | 20240910 | 113200 | 6062362520 | 9150 | 9170 | 9170 | 9150 | 507 |
| 575 | 20240910 | 113100 | 6057718440 | 9170 | 9170 | 9170 | 9140 | 4715 |
| 576 | 20240910 | 113000 | 6014591210 | 9170 | 9150 | 9170 | 9140 | 1491 |
| 577 | 20240910 | 112900 | 6000934410 | 9140 | 9150 | 9150 | 9140 | 4816 |
| 578 | 20240910 | 112800 | 5956898540 | 9150 | 9170 | 9170 | 9150 | 2254 |
| 579 | 20240910 | 112700 | 5936262520 | 9170 | 9160 | 9170 | 9150 | 889 |
| 580 | 20240910 | 112600 | 5928120830 | 9160 | 9150 | 9160 | 9150 | 1098 |
| 581 | 20240910 | 112500 | 5918068180 | 9150 | 9160 | 9170 | 9150 | 1045 |
| 582 | 20240910 | 112400 | 5908494990 | 9170 | 9170 | 9170 | 9160 | 976 |
| 583 | 20240910 | 112300 | 5899546910 | 9170 | 9170 | 9190 | 9170 | 975 |
| 584 | 20240910 | 112200 | 5890595320 | 9170 | 9190 | 9190 | 9170 | 474 |
| 585 | 20240910 | 112100 | 5886246360 | 9190 | 9180 | 9190 | 9180 | 3 |
| 586 | 20240910 | 112000 | 5886218810 | 9180 | 9170 | 9190 | 9170 | 501 |
| 587 | 20240910 | 111900 | 5881620660 | 9170 | 9170 | 9200 | 9160 | 851 |
| 588 | 20240910 | 111800 | 5873816660 | 9200 | 9190 | 9210 | 9160 | 989 |
| 589 | 20240910 | 111700 | 5864738630 | 9220 | 9170 | 9220 | 9170 | 529 |
| 590 | 20240910 | 111600 | 5859880000 | 9180 | 9180 | 9180 | 9170 | 902 |
| 591 | 20240910 | 111500 | 5851603400 | 9170 | 9180 | 9190 | 9150 | 4774 |
| 592 | 20240910 | 111400 | 5807859340 | 9180 | 9170 | 9180 | 9170 | 1113 |
| 593 | 20240910 | 111300 | 5797646360 | 9170 | 9200 | 9220 | 9170 | 2156 |
| 594 | 20240910 | 111200 | 5777850430 | 9220 | 9270 | 9270 | 9190 | 3542 |
| 595 | 20240910 | 111100 | 5745268750 | 9270 | 9280 | 9280 | 9230 | 785 |
| 596 | 20240910 | 111000 | 5737997250 | 9280 | 9240 | 9280 | 9210 | 1748 |
| 597 | 20240910 | 110900 | 5721852540 | 9250 | 9200 | 9250 | 9200 | 1161 |
| 598 | 20240910 | 110800 | 5711148020 | 9200 | 9170 | 9200 | 9170 | 1967 |
| 599 | 20240910 | 110700 | 5693068820 | 9160 | 9180 | 9190 | 9160 | 2226 |
| 600 | 20240910 | 110600 | 5672662860 | 9180 | 9180 | 9190 | 9170 | 2474 |
| 601 | 20240910 | 110500 | 5649966950 | 9180 | 9200 | 9200 | 9170 | 5185 |
| 602 | 20240910 | 110400 | 5602365510 | 9200 | 9220 | 9240 | 9200 | 2086 |
| 603 | 20240910 | 110300 | 5583160780 | 9250 | 9210 | 9260 | 9210 | 913 |
| 604 | 20240910 | 110200 | 5574736460 | 9210 | 9230 | 9230 | 9190 | 5641 |
| 605 | 20240910 | 110100 | 5522818690 | 9230 | 9240 | 9260 | 9230 | 2107 |
| 606 | 20240910 | 110000 | 5503354350 | 9240 | 9310 | 9310 | 9240 | 1491 |
| 607 | 20240910 | 105900 | 5489521720 | 9310 | 9310 | 9320 | 9270 | 1818 |
| 608 | 20240910 | 105800 | 5472603720 | 9310 | 9290 | 9310 | 9280 | 2292 |
| 609 | 20240910 | 105700 | 5451295900 | 9290 | 9290 | 9300 | 9280 | 1100 |
| 610 | 20240910 | 105600 | 5441081840 | 9290 | 9310 | 9310 | 9280 | 995 |
| 611 | 20240910 | 105500 | 5431832550 | 9310 | 9260 | 9310 | 9260 | 1217 |
| 612 | 20240910 | 105400 | 5420533020 | 9260 | 9230 | 9260 | 9220 | 3515 |
| 613 | 20240910 | 105300 | 5388111460 | 9230 | 9240 | 9240 | 9230 | 1401 |
| 614 | 20240910 | 105200 | 5375170700 | 9240 | 9260 | 9260 | 9230 | 182 |
| 615 | 20240910 | 105100 | 5373488240 | 9260 | 9280 | 9280 | 9220 | 2462 |
| 616 | 20240910 | 105000 | 5350717390 | 9260 | 9250 | 9260 | 9250 | 1146 |
| 617 | 20240910 | 104900 | 5340106570 | 9250 | 9240 | 9260 | 9230 | 1012 |
| 618 | 20240910 | 104800 | 5330751150 | 9240 | 9230 | 9250 | 9230 | 181 |
| 619 | 20240910 | 104700 | 5329078900 | 9220 | 9230 | 9230 | 9220 | 283 |
| 620 | 20240910 | 104600 | 5326467170 | 9260 | 9200 | 9260 | 9190 | 1714 |
| 621 | 20240910 | 104500 | 5310690120 | 9210 | 9240 | 9240 | 9210 | 1569 |
| 622 | 20240910 | 104400 | 5296228560 | 9240 | 9240 | 9240 | 9230 | 1183 |
| 623 | 20240910 | 104300 | 5285306280 | 9240 | 9240 | 9240 | 9230 | 319 |
| 624 | 20240910 | 104200 | 5282361890 | 9240 | 9260 | 9270 | 9240 | 1064 |
| 625 | 20240910 | 104100 | 5272508980 | 9240 | 9240 | 9240 | 9210 | 817 |
| 626 | 20240910 | 104000 | 5264972410 | 9260 | 9200 | 9270 | 9200 | 4210 |
| 627 | 20240910 | 103900 | 5226151150 | 9210 | 9250 | 9250 | 9200 | 7736 |
| 628 | 20240910 | 103800 | 5154928130 | 9240 | 9270 | 9270 | 9220 | 2372 |
| 629 | 20240910 | 103700 | 5133036380 | 9290 | 9250 | 9290 | 9230 | 1331 |
| 630 | 20240910 | 103600 | 5120731010 | 9250 | 9250 | 9250 | 9230 | 2519 |
| 631 | 20240910 | 103500 | 5097465950 | 9250 | 9290 | 9290 | 9250 | 855 |
| 632 | 20240910 | 103400 | 5089551360 | 9300 | 9240 | 9300 | 9240 | 635 |
| 633 | 20240910 | 103300 | 5083657510 | 9280 | 9300 | 9300 | 9230 | 3701 |
| 634 | 20240910 | 103200 | 5049386960 | 9290 | 9270 | 9330 | 9270 | 787 |
| 635 | 20240910 | 103100 | 5042075280 | 9340 | 9290 | 9340 | 9240 | 2862 |
| 636 | 20240910 | 103000 | 5015569240 | 9260 | 9290 | 9290 | 9240 | 1820 |
| 637 | 20240910 | 102900 | 4998712220 | 9240 | 9280 | 9300 | 9240 | 1973 |
| 638 | 20240910 | 102800 | 4980425520 | 9270 | 9220 | 9280 | 9220 | 3254 |
| 639 | 20240910 | 102700 | 4950379910 | 9200 | 9310 | 9310 | 9160 | 11844 |
| 640 | 20240910 | 102600 | 4840845720 | 9350 | 9350 | 9350 | 9310 | 1328 |
| 641 | 20240910 | 102500 | 4828468810 | 9350 | 9330 | 9350 | 9330 | 217 |
| 642 | 20240910 | 102400 | 4826441910 | 9320 | 9320 | 9350 | 9310 | 1283 |
| 643 | 20240910 | 102300 | 4814485010 | 9320 | 9400 | 9400 | 9320 | 4065 |
| 644 | 20240910 | 102200 | 4776367140 | 9400 | 9360 | 9420 | 9360 | 1538 |
| 645 | 20240910 | 102100 | 4761939870 | 9360 | 9380 | 9380 | 9350 | 854 |
| 646 | 20240910 | 102000 | 4753941520 | 9380 | 9350 | 9380 | 9340 | 1645 |
| 647 | 20240910 | 101900 | 4738563300 | 9330 | 9370 | 9370 | 9310 | 3813 |
| 648 | 20240910 | 101800 | 4703012620 | 9370 | 9370 | 9380 | 9360 | 1109 |
| 649 | 20240910 | 101700 | 4692617630 | 9380 | 9370 | 9390 | 9330 | 1589 |
| 650 | 20240910 | 101600 | 4677749110 | 9340 | 9340 | 9360 | 9320 | 3255 |
| 651 | 20240910 | 101500 | 4647376310 | 9360 | 9360 | 9360 | 9330 | 4235 |
| 652 | 20240910 | 101400 | 4607796690 | 9320 | 9430 | 9430 | 9300 | 13361 |
| 653 | 20240910 | 101300 | 4482687170 | 9450 | 9450 | 9450 | 9420 | 4699 |
| 654 | 20240910 | 101200 | 4438334800 | 9460 | 9480 | 9480 | 9460 | 3099 |
| 655 | 20240910 | 101100 | 4408989530 | 9480 | 9510 | 9510 | 9480 | 1540 |
| 656 | 20240910 | 101000 | 4394369350 | 9510 | 9540 | 9550 | 9510 | 5470 |
| 657 | 20240910 | 100900 | 4342210390 | 9500 | 9510 | 9540 | 9500 | 1519 |
| 658 | 20240910 | 100800 | 4327773000 | 9520 | 9520 | 9530 | 9500 | 1974 |
| 659 | 20240910 | 100700 | 4308988850 | 9520 | 9590 | 9590 | 9520 | 1769 |
| 660 | 20240910 | 100600 | 4292068880 | 9540 | 9590 | 9600 | 9540 | 1563 |
| 661 | 20240910 | 100500 | 4277152430 | 9580 | 9580 | 9600 | 9540 | 592 |
| 662 | 20240910 | 100400 | 4271487190 | 9580 | 9600 | 9600 | 9550 | 943 |
| 663 | 20240910 | 100300 | 4262475450 | 9600 | 9500 | 9600 | 9500 | 4689 |
| 664 | 20240910 | 100200 | 4217558190 | 9560 | 9510 | 9580 | 9480 | 2281 |
| 665 | 20240910 | 100100 | 4195819670 | 9510 | 9510 | 9580 | 9500 | 1609 |
| 666 | 20240910 | 100000 | 4180515980 | 9550 | 9510 | 9570 | 9500 | 1846 |
| 667 | 20240910 | 095900 | 4162876940 | 9550 | 9550 | 9580 | 9500 | 3137 |
| 668 | 20240910 | 095800 | 4132989030 | 9540 | 9580 | 9580 | 9530 | 2276 |
| 669 | 20240910 | 095700 | 4111245040 | 9560 | 9580 | 9650 | 9560 | 5074 |
| 670 | 20240910 | 095600 | 4062603090 | 9580 | 9580 | 9600 | 9550 | 1826 |
| 671 | 20240910 | 095500 | 4045098040 | 9590 | 9550 | 9600 | 9530 | 2399 |
| 672 | 20240910 | 095400 | 4022148460 | 9550 | 9550 | 9550 | 9520 | 2114 |
| 673 | 20240910 | 095300 | 4001990960 | 9550 | 9550 | 9550 | 9520 | 836 |
| 674 | 20240910 | 095200 | 3994010840 | 9560 | 9500 | 9580 | 9500 | 1105 |
| 675 | 20240910 | 095100 | 3983490160 | 9500 | 9490 | 9500 | 9480 | 1828 |
| 676 | 20240910 | 095000 | 3966139750 | 9500 | 9530 | 9530 | 9490 | 1545 |
| 677 | 20240910 | 094900 | 3951457340 | 9550 | 9580 | 9580 | 9490 | 8647 |
| 678 | 20240910 | 094800 | 3869020890 | 9590 | 9580 | 9630 | 9570 | 3219 |
| 679 | 20240910 | 094700 | 3838123710 | 9590 | 9590 | 9600 | 9550 | 3502 |
| 680 | 20240910 | 094600 | 3804590870 | 9590 | 9510 | 9600 | 9500 | 3825 |
| 681 | 20240910 | 094500 | 3768165400 | 9510 | 9450 | 9530 | 9430 | 9224 |
| 682 | 20240910 | 094400 | 3680795190 | 9430 | 9410 | 9480 | 9410 | 2235 |
| 683 | 20240910 | 094300 | 3659707600 | 9440 | 9450 | 9500 | 9400 | 10874 |
| 684 | 20240910 | 094200 | 3557142620 | 9470 | 9510 | 9510 | 9430 | 5663 |
| 685 | 20240910 | 094100 | 3503468970 | 9510 | 9500 | 9510 | 9490 | 2898 |
| 686 | 20240910 | 094000 | 3475942500 | 9510 | 9490 | 9550 | 9490 | 4053 |
| 687 | 20240910 | 093900 | 3437445660 | 9490 | 9570 | 9600 | 9490 | 15662 |
| 688 | 20240910 | 093800 | 3288213650 | 9570 | 9580 | 9620 | 9570 | 1351 |
| 689 | 20240910 | 093700 | 3275276790 | 9600 | 9570 | 9600 | 9570 | 751 |
| 690 | 20240910 | 093600 | 3268084560 | 9620 | 9610 | 9620 | 9550 | 7459 |
| 691 | 20240910 | 093500 | 3196644030 | 9590 | 9650 | 9660 | 9590 | 3602 |
| 692 | 20240910 | 093400 | 3162001250 | 9660 | 9660 | 9670 | 9620 | 1577 |
| 693 | 20240910 | 093300 | 3146806360 | 9670 | 9640 | 9670 | 9630 | 1928 |
| 694 | 20240910 | 093200 | 3128221910 | 9680 | 9700 | 9740 | 9630 | 2915 |
| 695 | 20240910 | 093100 | 3099969750 | 9710 | 9670 | 9710 | 9650 | 3204 |
| 696 | 20240910 | 093000 | 3068983690 | 9610 | 9630 | 9680 | 9610 | 2183 |
| 697 | 20240910 | 092900 | 3047910680 | 9660 | 9630 | 9660 | 9600 | 790 |
| 698 | 20240910 | 092800 | 3040308970 | 9630 | 9600 | 9630 | 9600 | 1161 |
| 699 | 20240910 | 092700 | 3029147910 | 9610 | 9640 | 9640 | 9600 | 928 |
| 700 | 20240910 | 092600 | 3020226050 | 9640 | 9610 | 9690 | 9580 | 3575 |
| 701 | 20240910 | 092500 | 2985874170 | 9600 | 9590 | 9610 | 9540 | 7522 |
| 702 | 20240910 | 092400 | 2913919650 | 9560 | 9610 | 9630 | 9550 | 4533 |
| 703 | 20240910 | 092300 | 2870494890 | 9610 | 9590 | 9630 | 9590 | 3032 |
| 704 | 20240910 | 092200 | 2841368080 | 9590 | 9600 | 9640 | 9580 | 2193 |
| 705 | 20240910 | 092100 | 2820295220 | 9600 | 9610 | 9690 | 9580 | 3147 |
| 706 | 20240910 | 092000 | 2789944950 | 9610 | 9570 | 9620 | 9550 | 2186 |
| 707 | 20240910 | 091900 | 2768993080 | 9530 | 9540 | 9600 | 9510 | 8170 |
| 708 | 20240910 | 091800 | 2691031780 | 9540 | 9590 | 9610 | 9540 | 4224 |
| 709 | 20240910 | 091700 | 2650602470 | 9580 | 9600 | 9660 | 9580 | 2374 |
| 710 | 20240910 | 091600 | 2627799530 | 9600 | 9630 | 9690 | 9580 | 2768 |
| 711 | 20240910 | 091500 | 2601176310 | 9610 | 9640 | 9640 | 9600 | 2666 |
| 712 | 20240910 | 091400 | 2575512240 | 9590 | 9600 | 9650 | 9520 | 7355 |
| 713 | 20240910 | 091300 | 2505239940 | 9550 | 9750 | 9800 | 9530 | 20407 |
| 714 | 20240910 | 091200 | 2308323270 | 9750 | 9780 | 9830 | 9750 | 8239 |
| 715 | 20240910 | 091100 | 2227673320 | 9780 | 9760 | 9820 | 9740 | 10073 |
| 716 | 20240910 | 091000 | 2129166790 | 9760 | 9720 | 9830 | 9700 | 7679 |
| 717 | 20240910 | 090900 | 2054071550 | 9770 | 9660 | 9800 | 9660 | 9391 |
| 718 | 20240910 | 090800 | 1962662520 | 9660 | 9740 | 9790 | 9600 | 14525 |
| 719 | 20240910 | 090700 | 1821921310 | 9740 | 9950 | 9960 | 9740 | 26493 |
| 720 | 20240910 | 090600 | 1561231300 | 9960 | 9900 | 9970 | 9850 | 9157 |
| 721 | 20240910 | 090500 | 1470619370 | 9880 | 9960 | 9980 | 9860 | 24116 |
| 722 | 20240910 | 090400 | 1231659530 | 9980 | 10000 | 10010 | 9890 | 16659 |
| 723 | 20240910 | 090300 | 1065968990 | 10000 | 9990 | 10100 | 9950 | 49155 |
| 724 | 20240910 | 090200 | 573246690 | 9980 | 9860 | 9990 | 9810 | 17182 |
| 725 | 20240910 | 090100 | 402492100 | 9810 | 9870 | 9910 | 9790 | 19043 |
| 726 | 20240910 | 090000 | 214811920 | 9870 | 9800 | 9910 | 9740 | 21891 |