36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 3 | 20240913 | 210300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240913 | 210200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240913 | 210100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240913 | 210000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240913 | 205900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240913 | 205800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240913 | 205700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240913 | 205600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240913 | 205500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240913 | 205400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240913 | 205300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240913 | 205200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240913 | 205100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240913 | 205000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240913 | 204900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240913 | 204800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240913 | 204700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240913 | 204600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240913 | 204500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240913 | 204400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240913 | 204300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240913 | 204200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240913 | 204100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240913 | 204000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240913 | 203900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240913 | 203800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240913 | 203700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240913 | 203600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240913 | 203500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240913 | 203400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 33 | 20240913 | 203300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240913 | 203200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240913 | 203100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240913 | 203000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240913 | 202900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240913 | 202800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240913 | 202700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240913 | 202600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240913 | 202500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240913 | 202400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240913 | 202300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240913 | 202200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240913 | 202100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240913 | 202000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240913 | 201900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240913 | 201800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240913 | 201700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240913 | 201600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240913 | 201500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240913 | 201400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240913 | 201300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240913 | 201200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240913 | 201100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240913 | 201000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240913 | 200900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240913 | 200800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240913 | 200700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240913 | 200600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240913 | 200500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240913 | 200400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 63 | 20240913 | 200300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240913 | 200200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240913 | 200100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240913 | 200000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240913 | 195900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240913 | 195800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240913 | 195700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240913 | 195600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240913 | 195500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240913 | 195400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240913 | 195300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240913 | 195200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240913 | 195100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240913 | 195000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240913 | 194900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240913 | 194800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240913 | 194700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240913 | 194600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240913 | 194500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240913 | 194400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240913 | 194300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240913 | 194200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240913 | 194100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240913 | 194000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240913 | 193900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240913 | 193800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240913 | 193700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240913 | 193600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240913 | 193500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240913 | 193400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 93 | 20240913 | 193300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240913 | 193200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240913 | 193100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240913 | 193000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240913 | 192900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240913 | 192800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240913 | 192700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240913 | 192600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240913 | 192500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240913 | 192400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240913 | 192300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240913 | 192200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240913 | 192100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240913 | 192000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240913 | 191900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240913 | 191800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240913 | 191700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240913 | 191600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240913 | 191500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240913 | 191400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240913 | 191300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240913 | 191200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240913 | 191100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240913 | 191000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240913 | 190900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240913 | 190800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240913 | 190700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240913 | 190600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240913 | 190500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240913 | 190400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 123 | 20240913 | 190300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240913 | 190200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240913 | 190100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240913 | 190000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240913 | 185900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240913 | 185800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240913 | 185700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240913 | 185600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240913 | 185500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240913 | 185400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240913 | 185300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240913 | 185200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240913 | 185100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240913 | 185000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240913 | 184900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240913 | 184800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240913 | 184700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240913 | 184600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240913 | 184500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240913 | 184400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240913 | 184300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240913 | 184200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240913 | 184100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240913 | 184000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240913 | 183900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240913 | 183800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240913 | 183700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240913 | 183600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240913 | 183500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240913 | 183400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 153 | 20240913 | 183300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240913 | 183200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240913 | 183100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240913 | 183000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240913 | 182900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240913 | 182800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240913 | 182700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240913 | 182600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240913 | 182500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240913 | 182400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240913 | 182300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240913 | 182200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240913 | 182100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240913 | 182000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240913 | 181900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240913 | 181800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240913 | 181700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240913 | 181600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240913 | 181500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240913 | 181400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240913 | 181300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240913 | 181200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240913 | 181100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240913 | 181000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240913 | 180900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240913 | 180800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240913 | 180700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240913 | 180600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240913 | 180500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240913 | 180400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 183 | 20240913 | 180300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240913 | 180200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240913 | 180100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240913 | 180000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240913 | 175900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240913 | 175800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240913 | 175700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240913 | 175600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240913 | 175500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240913 | 175400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240913 | 175300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240913 | 175200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240913 | 175100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240913 | 175000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240913 | 174900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240913 | 174800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240913 | 174700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240913 | 174600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240913 | 174500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240913 | 174400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240913 | 174300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240913 | 174200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240913 | 174100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240913 | 174000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240913 | 173900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240913 | 173800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240913 | 173700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240913 | 173600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240913 | 173500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240913 | 173400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 213 | 20240913 | 173300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240913 | 173200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240913 | 173100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240913 | 173000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240913 | 172900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240913 | 172800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240913 | 172700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240913 | 172600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240913 | 172500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240913 | 172400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240913 | 172300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240913 | 172200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240913 | 172100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240913 | 172000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240913 | 171900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240913 | 171800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240913 | 171700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240913 | 171600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240913 | 171500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240913 | 171400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240913 | 171300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240913 | 171200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240913 | 171100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240913 | 171000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240913 | 170900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240913 | 170800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240913 | 170700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240913 | 170600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240913 | 170500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240913 | 170400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 243 | 20240913 | 170300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240913 | 170200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240913 | 170100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240913 | 170000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240913 | 165900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240913 | 165800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240913 | 165700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240913 | 165600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240913 | 165500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240913 | 165400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240913 | 165300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240913 | 165200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240913 | 165100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240913 | 165000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240913 | 164900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240913 | 164800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240913 | 164700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240913 | 164600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240913 | 164500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240913 | 164400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240913 | 164300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240913 | 164200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240913 | 164100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240913 | 164000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240913 | 163900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240913 | 163800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240913 | 163700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240913 | 163600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240913 | 163500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240913 | 163400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 273 | 20240913 | 163300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240913 | 163200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240913 | 163100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240913 | 163000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240913 | 162900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240913 | 162800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240913 | 162700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240913 | 162600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20240913 | 162500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20240913 | 162400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20240913 | 162300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20240913 | 162200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20240913 | 162100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20240913 | 162000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20240913 | 161900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20240913 | 161800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20240913 | 161700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20240913 | 161600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20240913 | 161500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20240913 | 161400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20240913 | 161300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20240913 | 161200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20240913 | 161100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20240913 | 161000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20240913 | 160900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20240913 | 160800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20240913 | 160700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20240913 | 160600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20240913 | 160500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20240913 | 160400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 303 | 20240913 | 160300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20240913 | 160200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20240913 | 160100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20240913 | 160000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20240913 | 155900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20240913 | 155800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20240913 | 155700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20240913 | 155600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20240913 | 155500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20240913 | 155400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20240913 | 155300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20240913 | 155200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20240913 | 155100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20240913 | 155000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20240913 | 154900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20240913 | 154800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 319 | 20240913 | 154700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20240913 | 154600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20240913 | 154500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 322 | 20240913 | 154400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20240913 | 154300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 324 | 20240913 | 154200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20240913 | 154100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20240913 | 154000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20240913 | 153900 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 328 | 20240913 | 153800 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 329 | 20240913 | 153700 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20240913 | 153600 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20240913 | 153500 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 332 | 20240913 | 153400 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 333 | 20240913 | 153300 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 334 | 20240913 | 153200 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 335 | 20240913 | 153100 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 336 | 20240913 | 153000 | 10931968860 | 9850 | 9850 | 9850 | 9850 | 10207 |
| 337 | 20240913 | 152900 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 338 | 20240913 | 152800 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 339 | 20240913 | 152700 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 340 | 20240913 | 152600 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 341 | 20240913 | 152500 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 342 | 20240913 | 152400 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 343 | 20240913 | 152300 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 344 | 20240913 | 152200 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 345 | 20240913 | 152100 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 346 | 20240913 | 152000 | 10831429910 | 9830 | 9830 | 9830 | 9830 | 0 |
| 347 | 20240913 | 151900 | 10831429910 | 9830 | 9820 | 9890 | 9820 | 4257 |
| 348 | 20240913 | 151800 | 10789505960 | 9820 | 9850 | 9850 | 9820 | 1785 |
| 349 | 20240913 | 151700 | 10771956770 | 9820 | 9840 | 9860 | 9820 | 3136 |
| 350 | 20240913 | 151600 | 10741115190 | 9850 | 9840 | 9860 | 9830 | 736 |
| 351 | 20240913 | 151500 | 10733872940 | 9840 | 9820 | 9840 | 9810 | 1504 |
| 352 | 20240913 | 151400 | 10719114600 | 9840 | 9810 | 9840 | 9810 | 858 |
| 353 | 20240913 | 151300 | 10710693590 | 9810 | 9810 | 9820 | 9810 | 5683 |
| 354 | 20240913 | 151200 | 10654899160 | 9800 | 9810 | 9810 | 9800 | 1282 |
| 355 | 20240913 | 151100 | 10642332740 | 9800 | 9800 | 9810 | 9800 | 2965 |
| 356 | 20240913 | 151000 | 10613275610 | 9800 | 9790 | 9800 | 9790 | 581 |
| 357 | 20240913 | 150900 | 10607585310 | 9820 | 9790 | 9820 | 9790 | 2568 |
| 358 | 20240913 | 150800 | 10582402010 | 9790 | 9800 | 9800 | 9790 | 893 |
| 359 | 20240913 | 150700 | 10573655070 | 9800 | 9820 | 9830 | 9800 | 2189 |
| 360 | 20240913 | 150600 | 10552173830 | 9830 | 9820 | 9830 | 9810 | 445 |
| 361 | 20240913 | 150500 | 10547803950 | 9810 | 9800 | 9820 | 9780 | 1778 |
| 362 | 20240913 | 150400 | 10530367140 | 9800 | 9780 | 9810 | 9770 | 3062 |
| 363 | 20240913 | 150300 | 10500429980 | 9780 | 9830 | 9830 | 9780 | 3627 |
| 364 | 20240913 | 150200 | 10464907180 | 9830 | 9830 | 9830 | 9800 | 605 |
| 365 | 20240913 | 150100 | 10458972230 | 9830 | 9830 | 9840 | 9800 | 744 |
| 366 | 20240913 | 150000 | 10451665930 | 9830 | 9830 | 9850 | 9830 | 1744 |
| 367 | 20240913 | 145900 | 10434510570 | 9830 | 9820 | 9840 | 9820 | 1190 |
| 368 | 20240913 | 145800 | 10422816970 | 9820 | 9800 | 9820 | 9780 | 959 |
| 369 | 20240913 | 145700 | 10413417140 | 9830 | 9810 | 9830 | 9800 | 873 |
| 370 | 20240913 | 145600 | 10404853410 | 9810 | 9820 | 9830 | 9810 | 735 |
| 371 | 20240913 | 145500 | 10397634710 | 9830 | 9810 | 9830 | 9810 | 386 |
| 372 | 20240913 | 145400 | 10393845900 | 9810 | 9800 | 9810 | 9780 | 1930 |
| 373 | 20240913 | 145300 | 10374935450 | 9810 | 9790 | 9810 | 9780 | 1465 |
| 374 | 20240913 | 145200 | 10360590980 | 9790 | 9810 | 9810 | 9790 | 2710 |
| 375 | 20240913 | 145100 | 10334040530 | 9830 | 9820 | 9830 | 9800 | 179 |
| 376 | 20240913 | 145000 | 10332284190 | 9830 | 9790 | 9830 | 9780 | 767 |
| 377 | 20240913 | 144900 | 10324766040 | 9780 | 9800 | 9840 | 9780 | 2488 |
| 378 | 20240913 | 144800 | 10300384330 | 9790 | 9840 | 9840 | 9790 | 2377 |
| 379 | 20240913 | 144700 | 10277103330 | 9840 | 9820 | 9850 | 9790 | 5341 |
| 380 | 20240913 | 144600 | 10224749780 | 9820 | 9840 | 9840 | 9810 | 1949 |
| 381 | 20240913 | 144500 | 10205604190 | 9860 | 9840 | 9870 | 9820 | 2134 |
| 382 | 20240913 | 144400 | 10184642970 | 9820 | 9820 | 9850 | 9820 | 1013 |
| 383 | 20240913 | 144300 | 10174687890 | 9820 | 9860 | 9880 | 9820 | 5781 |
| 384 | 20240913 | 144200 | 10117787160 | 9860 | 9890 | 9890 | 9850 | 1318 |
| 385 | 20240913 | 144100 | 10104791960 | 9890 | 9890 | 9900 | 9870 | 226 |
| 386 | 20240913 | 144000 | 10102556900 | 9890 | 9880 | 9890 | 9870 | 308 |
| 387 | 20240913 | 143900 | 10099514760 | 9890 | 9890 | 9890 | 9890 | 212 |
| 388 | 20240913 | 143800 | 10097418080 | 9890 | 9890 | 9890 | 9890 | 104 |
| 389 | 20240913 | 143700 | 10096389520 | 9890 | 9890 | 9890 | 9890 | 1 |
| 390 | 20240913 | 143600 | 10096379630 | 9900 | 9890 | 9900 | 9870 | 520 |
| 391 | 20240913 | 143500 | 10091232400 | 9900 | 9900 | 9900 | 9860 | 465 |
| 392 | 20240913 | 143400 | 10086644610 | 9870 | 9870 | 9920 | 9860 | 2838 |
| 393 | 20240913 | 143300 | 10058648860 | 9920 | 9870 | 9920 | 9860 | 1524 |
| 394 | 20240913 | 143200 | 10043582360 | 9870 | 9890 | 9890 | 9870 | 1382 |
| 395 | 20240913 | 143100 | 10029928650 | 9930 | 9920 | 9930 | 9870 | 1570 |
| 396 | 20240913 | 143000 | 10014397670 | 9920 | 9920 | 9920 | 9920 | 72 |
| 397 | 20240913 | 142900 | 10013683430 | 9920 | 9920 | 9920 | 9920 | 50 |
| 398 | 20240913 | 142800 | 10013187430 | 9910 | 9950 | 9950 | 9910 | 2168 |
| 399 | 20240913 | 142700 | 9991673240 | 9960 | 9920 | 9970 | 9920 | 2510 |
| 400 | 20240913 | 142600 | 9966697190 | 9920 | 9880 | 9920 | 9880 | 572 |
| 401 | 20240913 | 142500 | 9961030430 | 9900 | 9880 | 9900 | 9860 | 657 |
| 402 | 20240913 | 142400 | 9954540720 | 9890 | 9890 | 9890 | 9880 | 70 |
| 403 | 20240913 | 142300 | 9953848650 | 9890 | 9880 | 9890 | 9880 | 168 |
| 404 | 20240913 | 142200 | 9952187290 | 9890 | 9900 | 9910 | 9890 | 113 |
| 405 | 20240913 | 142100 | 9951069190 | 9900 | 9910 | 9910 | 9900 | 817 |
| 406 | 20240913 | 142000 | 9942980370 | 9900 | 9900 | 9910 | 9900 | 446 |
| 407 | 20240913 | 141900 | 9938564170 | 9900 | 9900 | 9900 | 9900 | 278 |
| 408 | 20240913 | 141800 | 9935811970 | 9900 | 9900 | 9900 | 9900 | 121 |
| 409 | 20240913 | 141700 | 9934614070 | 9900 | 9860 | 9900 | 9860 | 175 |
| 410 | 20240913 | 141600 | 9932888180 | 9850 | 9870 | 9870 | 9850 | 717 |
| 411 | 20240913 | 141500 | 9925814250 | 9850 | 9910 | 9910 | 9850 | 1953 |
| 412 | 20240913 | 141400 | 9906542620 | 9900 | 9930 | 9930 | 9900 | 904 |
| 413 | 20240913 | 141300 | 9897583190 | 9910 | 9900 | 9910 | 9900 | 269 |
| 414 | 20240913 | 141200 | 9894918280 | 9910 | 9900 | 9910 | 9890 | 32 |
| 415 | 20240913 | 141100 | 9894601670 | 9900 | 9870 | 9910 | 9870 | 225 |
| 416 | 20240913 | 141000 | 9892375730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 417 | 20240913 | 140900 | 9892375730 | 9850 | 9850 | 9890 | 9850 | 448 |
| 418 | 20240913 | 140800 | 9887955450 | 9850 | 9900 | 9900 | 9850 | 1511 |
| 419 | 20240913 | 140700 | 9873042920 | 9900 | 9950 | 9950 | 9900 | 2311 |
| 420 | 20240913 | 140600 | 9850077590 | 9960 | 9950 | 9970 | 9900 | 4326 |
| 421 | 20240913 | 140500 | 9807099060 | 9950 | 9910 | 9950 | 9910 | 956 |
| 422 | 20240913 | 140400 | 9797605790 | 9910 | 9910 | 9920 | 9910 | 713 |
| 423 | 20240913 | 140300 | 9790538660 | 9900 | 9890 | 9900 | 9890 | 1159 |
| 424 | 20240913 | 140200 | 9779067800 | 9890 | 9870 | 9900 | 9870 | 679 |
| 425 | 20240913 | 140100 | 9772358350 | 9830 | 9880 | 9880 | 9830 | 114 |
| 426 | 20240913 | 140000 | 9771232280 | 9880 | 9850 | 9890 | 9850 | 1248 |
| 427 | 20240913 | 135900 | 9758929310 | 9850 | 9840 | 9850 | 9840 | 350 |
| 428 | 20240913 | 135800 | 9755484310 | 9820 | 9820 | 9830 | 9820 | 375 |
| 429 | 20240913 | 135700 | 9751800560 | 9820 | 9800 | 9820 | 9800 | 2183 |
| 430 | 20240913 | 135600 | 9730392210 | 9800 | 9800 | 9800 | 9800 | 1261 |
| 431 | 20240913 | 135500 | 9718034410 | 9810 | 9810 | 9810 | 9810 | 554 |
| 432 | 20240913 | 135400 | 9712599670 | 9810 | 9820 | 9820 | 9810 | 119 |
| 433 | 20240913 | 135300 | 9711431990 | 9820 | 9810 | 9830 | 9810 | 155 |
| 434 | 20240913 | 135200 | 9709911010 | 9810 | 9840 | 9840 | 9810 | 222 |
| 435 | 20240913 | 135100 | 9707733090 | 9810 | 9830 | 9830 | 9800 | 1002 |
| 436 | 20240913 | 135000 | 9697906980 | 9820 | 9860 | 9870 | 9820 | 181 |
| 437 | 20240913 | 134900 | 9696125690 | 9820 | 9890 | 9890 | 9820 | 2403 |
| 438 | 20240913 | 134800 | 9672447780 | 9880 | 9870 | 9880 | 9870 | 25 |
| 439 | 20240913 | 134700 | 9672200790 | 9880 | 9900 | 9910 | 9880 | 4185 |
| 440 | 20240913 | 134600 | 9630771940 | 9910 | 9900 | 9910 | 9900 | 349 |
| 441 | 20240913 | 134500 | 9627316820 | 9900 | 9880 | 9910 | 9880 | 150 |
| 442 | 20240913 | 134400 | 9625833470 | 9880 | 9880 | 9910 | 9880 | 344 |
| 443 | 20240913 | 134300 | 9622430100 | 9880 | 9880 | 9890 | 9880 | 280 |
| 444 | 20240913 | 134200 | 9619662860 | 9880 | 9880 | 9900 | 9870 | 175 |
| 445 | 20240913 | 134100 | 9617934380 | 9860 | 9900 | 9910 | 9860 | 1001 |
| 446 | 20240913 | 134000 | 9608031930 | 9900 | 9890 | 9900 | 9860 | 582 |
| 447 | 20240913 | 133900 | 9602277790 | 9880 | 9870 | 9880 | 9860 | 722 |
| 448 | 20240913 | 133800 | 9595147170 | 9880 | 9880 | 9880 | 9870 | 370 |
| 449 | 20240913 | 133700 | 9591491590 | 9880 | 9870 | 9880 | 9870 | 294 |
| 450 | 20240913 | 133600 | 9588587220 | 9860 | 9850 | 9860 | 9850 | 114 |
| 451 | 20240913 | 133500 | 9587463320 | 9850 | 9850 | 9860 | 9850 | 228 |
| 452 | 20240913 | 133400 | 9585217350 | 9850 | 9880 | 9880 | 9850 | 273 |
| 453 | 20240913 | 133300 | 9582525970 | 9860 | 9860 | 9860 | 9860 | 4 |
| 454 | 20240913 | 133200 | 9582486530 | 9840 | 9850 | 9860 | 9840 | 290 |
| 455 | 20240913 | 133100 | 9579628710 | 9830 | 9850 | 9850 | 9830 | 265 |
| 456 | 20240913 | 133000 | 9577021090 | 9840 | 9850 | 9850 | 9840 | 65 |
| 457 | 20240913 | 132900 | 9576380940 | 9850 | 9870 | 9870 | 9830 | 573 |
| 458 | 20240913 | 132800 | 9570735820 | 9860 | 9870 | 9880 | 9860 | 217 |
| 459 | 20240913 | 132700 | 9568594120 | 9870 | 9850 | 9880 | 9850 | 738 |
| 460 | 20240913 | 132600 | 9561310260 | 9850 | 9880 | 9880 | 9850 | 754 |
| 461 | 20240913 | 132500 | 9553876190 | 9890 | 9900 | 9900 | 9870 | 908 |
| 462 | 20240913 | 132400 | 9544890980 | 9900 | 9860 | 9900 | 9860 | 886 |
| 463 | 20240913 | 132300 | 9536132650 | 9860 | 9820 | 9860 | 9800 | 2093 |
| 464 | 20240913 | 132200 | 9515552420 | 9820 | 9810 | 9830 | 9810 | 403 |
| 465 | 20240913 | 132100 | 9511595660 | 9820 | 9790 | 9820 | 9790 | 206 |
| 466 | 20240913 | 132000 | 9509574700 | 9810 | 9800 | 9810 | 9790 | 203 |
| 467 | 20240913 | 131900 | 9507587200 | 9800 | 9800 | 9800 | 9800 | 864 |
| 468 | 20240913 | 131800 | 9499120000 | 9810 | 9820 | 9820 | 9800 | 698 |
| 469 | 20240913 | 131700 | 9492275100 | 9800 | 9800 | 9800 | 9800 | 132 |
| 470 | 20240913 | 131600 | 9490981500 | 9800 | 9810 | 9820 | 9800 | 635 |
| 471 | 20240913 | 131500 | 9484758060 | 9820 | 9820 | 9830 | 9800 | 206 |
| 472 | 20240913 | 131400 | 9482736530 | 9820 | 9770 | 9820 | 9770 | 998 |
| 473 | 20240913 | 131300 | 9472958390 | 9770 | 9800 | 9810 | 9770 | 1830 |
| 474 | 20240913 | 131200 | 9455050570 | 9800 | 9800 | 9800 | 9800 | 185 |
| 475 | 20240913 | 131100 | 9453237570 | 9800 | 9800 | 9810 | 9800 | 353 |
| 476 | 20240913 | 131000 | 9449778130 | 9810 | 9830 | 9830 | 9790 | 479 |
| 477 | 20240913 | 130900 | 9445086240 | 9830 | 9800 | 9830 | 9790 | 296 |
| 478 | 20240913 | 130800 | 9442183550 | 9830 | 9810 | 9830 | 9800 | 522 |
| 479 | 20240913 | 130700 | 9437065850 | 9830 | 9870 | 9870 | 9820 | 4244 |
| 480 | 20240913 | 130600 | 9395371000 | 9880 | 9800 | 9890 | 9800 | 857 |
| 481 | 20240913 | 130500 | 9386932420 | 9800 | 9800 | 9840 | 9790 | 734 |
| 482 | 20240913 | 130400 | 9379733620 | 9800 | 9790 | 9800 | 9770 | 408 |
| 483 | 20240913 | 130300 | 9375746990 | 9770 | 9780 | 9780 | 9770 | 2312 |
| 484 | 20240913 | 130200 | 9353146190 | 9770 | 9770 | 9770 | 9770 | 124 |
| 485 | 20240913 | 130100 | 9351934710 | 9760 | 9810 | 9810 | 9760 | 2059 |
| 486 | 20240913 | 130000 | 9331780620 | 9780 | 9780 | 9780 | 9770 | 742 |
| 487 | 20240913 | 125900 | 9324525360 | 9780 | 9810 | 9810 | 9780 | 2102 |
| 488 | 20240913 | 125800 | 9303945770 | 9810 | 9830 | 9830 | 9800 | 1892 |
| 489 | 20240913 | 125700 | 9285383540 | 9830 | 9810 | 9830 | 9810 | 52 |
| 490 | 20240913 | 125600 | 9284872400 | 9810 | 9840 | 9840 | 9810 | 2497 |
| 491 | 20240913 | 125500 | 9260341020 | 9850 | 9850 | 9850 | 9840 | 267 |
| 492 | 20240913 | 125400 | 9257713190 | 9840 | 9880 | 9880 | 9840 | 1629 |
| 493 | 20240913 | 125300 | 9241651380 | 9860 | 9880 | 9880 | 9850 | 92 |
| 494 | 20240913 | 125200 | 9240743950 | 9880 | 9870 | 9880 | 9840 | 1760 |
| 495 | 20240913 | 125100 | 9223410510 | 9870 | 9910 | 9910 | 9870 | 1463 |
| 496 | 20240913 | 125000 | 9208946570 | 9900 | 9930 | 9930 | 9900 | 1124 |
| 497 | 20240913 | 124900 | 9197791220 | 9930 | 9910 | 9940 | 9900 | 369 |
| 498 | 20240913 | 124800 | 9194127100 | 9900 | 9910 | 9920 | 9900 | 249 |
| 499 | 20240913 | 124700 | 9191661040 | 9910 | 9920 | 9920 | 9910 | 313 |
| 500 | 20240913 | 124600 | 9188557460 | 9930 | 9960 | 9960 | 9930 | 1318 |
| 501 | 20240913 | 124500 | 9175469070 | 9960 | 9970 | 9970 | 9920 | 835 |
| 502 | 20240913 | 124400 | 9167170250 | 9970 | 9960 | 9970 | 9950 | 575 |
| 503 | 20240913 | 124300 | 9161447100 | 9960 | 9960 | 9970 | 9960 | 225 |
| 504 | 20240913 | 124200 | 9159206050 | 9960 | 9960 | 9970 | 9960 | 584 |
| 505 | 20240913 | 124100 | 9153388230 | 9960 | 9960 | 9970 | 9950 | 340 |
| 506 | 20240913 | 124000 | 9150003090 | 9960 | 9930 | 9960 | 9920 | 2435 |
| 507 | 20240913 | 123900 | 9125793840 | 9930 | 9910 | 9930 | 9910 | 613 |
| 508 | 20240913 | 123800 | 9119718290 | 9910 | 9940 | 9940 | 9910 | 1140 |
| 509 | 20240913 | 123700 | 9108412000 | 9930 | 9910 | 9940 | 9910 | 961 |
| 510 | 20240913 | 123600 | 9098867940 | 9920 | 9910 | 9920 | 9910 | 719 |
| 511 | 20240913 | 123500 | 9091741080 | 9920 | 9920 | 9920 | 9910 | 502 |
| 512 | 20240913 | 123400 | 9086764500 | 9920 | 9920 | 9920 | 9920 | 155 |
| 513 | 20240913 | 123300 | 9085226900 | 9910 | 9900 | 9920 | 9900 | 1553 |
| 514 | 20240913 | 123200 | 9069838170 | 9900 | 9870 | 9900 | 9850 | 4872 |
| 515 | 20240913 | 123100 | 9021817560 | 9880 | 9890 | 9900 | 9880 | 649 |
| 516 | 20240913 | 123000 | 9015402890 | 9890 | 9950 | 9950 | 9890 | 1992 |
| 517 | 20240913 | 122900 | 8995656640 | 9950 | 9940 | 9950 | 9930 | 282 |
| 518 | 20240913 | 122800 | 8992854890 | 9930 | 9950 | 9950 | 9930 | 388 |
| 519 | 20240913 | 122700 | 8988999150 | 9950 | 9920 | 9950 | 9910 | 760 |
| 520 | 20240913 | 122600 | 8981451880 | 9920 | 9930 | 9930 | 9910 | 1102 |
| 521 | 20240913 | 122500 | 8970519250 | 9940 | 9990 | 9990 | 9940 | 1697 |
| 522 | 20240913 | 122400 | 8953607170 | 9980 | 9980 | 9990 | 9980 | 949 |
| 523 | 20240913 | 122300 | 8944131580 | 9980 | 9990 | 9990 | 9980 | 513 |
| 524 | 20240913 | 122200 | 8939007790 | 9980 | 9990 | 9990 | 9980 | 713 |
| 525 | 20240913 | 122100 | 8931886340 | 9990 | 10000 | 10000 | 9980 | 1135 |
| 526 | 20240913 | 122000 | 8920541770 | 9990 | 9990 | 10000 | 9970 | 367 |
| 527 | 20240913 | 121900 | 8916877590 | 9970 | 10000 | 10000 | 9970 | 391 |
| 528 | 20240913 | 121800 | 8912970650 | 10000 | 10000 | 10000 | 9970 | 3339 |
| 529 | 20240913 | 121700 | 8879633700 | 10000 | 10010 | 10010 | 9990 | 3577 |
| 530 | 20240913 | 121600 | 8843859090 | 10010 | 9960 | 10020 | 9960 | 6147 |
| 531 | 20240913 | 121500 | 8782437090 | 9960 | 9940 | 9990 | 9940 | 4045 |
| 532 | 20240913 | 121400 | 8742138100 | 9920 | 9940 | 9940 | 9920 | 1129 |
| 533 | 20240913 | 121300 | 8730928510 | 9940 | 9940 | 9940 | 9940 | 1184 |
| 534 | 20240913 | 121200 | 8719159550 | 9940 | 9940 | 9950 | 9920 | 1231 |
| 535 | 20240913 | 121100 | 8706923520 | 9930 | 9930 | 9940 | 9920 | 1224 |
| 536 | 20240913 | 121000 | 8694769920 | 9930 | 9950 | 9950 | 9930 | 643 |
| 537 | 20240913 | 120900 | 8688376110 | 9950 | 9920 | 9950 | 9910 | 1835 |
| 538 | 20240913 | 120800 | 8670177450 | 9920 | 9970 | 9970 | 9920 | 2295 |
| 539 | 20240913 | 120700 | 8647369340 | 9970 | 9940 | 9980 | 9930 | 4370 |
| 540 | 20240913 | 120600 | 8603831390 | 9930 | 9900 | 9930 | 9900 | 3066 |
| 541 | 20240913 | 120500 | 8573431220 | 9920 | 9900 | 9920 | 9900 | 1865 |
| 542 | 20240913 | 120400 | 8554939930 | 9900 | 9860 | 9910 | 9860 | 3808 |
| 543 | 20240913 | 120300 | 8517271300 | 9860 | 9830 | 9860 | 9830 | 233 |
| 544 | 20240913 | 120200 | 8514980310 | 9830 | 9860 | 9860 | 9830 | 2485 |
| 545 | 20240913 | 120100 | 8490490910 | 9860 | 9830 | 9860 | 9830 | 2038 |
| 546 | 20240913 | 120000 | 8470403240 | 9820 | 9890 | 9890 | 9820 | 858 |
| 547 | 20240913 | 115900 | 8461961830 | 9890 | 9870 | 9890 | 9860 | 3603 |
| 548 | 20240913 | 115800 | 8426359480 | 9860 | 9790 | 9880 | 9790 | 5846 |
| 549 | 20240913 | 115700 | 8368946830 | 9790 | 9790 | 9800 | 9790 | 271 |
| 550 | 20240913 | 115600 | 8366293730 | 9790 | 9780 | 9790 | 9780 | 660 |
| 551 | 20240913 | 115500 | 8359836170 | 9780 | 9760 | 9790 | 9760 | 615 |
| 552 | 20240913 | 115400 | 8353828660 | 9770 | 9770 | 9790 | 9770 | 1574 |
| 553 | 20240913 | 115300 | 8338437000 | 9760 | 9760 | 9770 | 9760 | 65 |
| 554 | 20240913 | 115200 | 8337802400 | 9770 | 9780 | 9780 | 9770 | 446 |
| 555 | 20240913 | 115100 | 8333440870 | 9780 | 9760 | 9780 | 9760 | 606 |
| 556 | 20240913 | 115000 | 8327522440 | 9780 | 9760 | 9780 | 9750 | 914 |
| 557 | 20240913 | 114900 | 8318599430 | 9750 | 9780 | 9780 | 9750 | 1352 |
| 558 | 20240913 | 114800 | 8305403610 | 9780 | 9770 | 9790 | 9760 | 608 |
| 559 | 20240913 | 114700 | 8299463140 | 9770 | 9790 | 9800 | 9770 | 1835 |
| 560 | 20240913 | 114600 | 8281520230 | 9790 | 9780 | 9790 | 9780 | 215 |
| 561 | 20240913 | 114500 | 8279417520 | 9780 | 9780 | 9780 | 9780 | 914 |
| 562 | 20240913 | 114400 | 8270478600 | 9780 | 9790 | 9790 | 9780 | 732 |
| 563 | 20240913 | 114300 | 8263315830 | 9800 | 9790 | 9800 | 9790 | 435 |
| 564 | 20240913 | 114200 | 8259054860 | 9790 | 9790 | 9790 | 9790 | 116 |
| 565 | 20240913 | 114100 | 8257919220 | 9790 | 9800 | 9800 | 9780 | 3656 |
| 566 | 20240913 | 114000 | 8222128450 | 9800 | 9790 | 9800 | 9790 | 431 |
| 567 | 20240913 | 113900 | 8217904870 | 9800 | 9800 | 9810 | 9800 | 1410 |
| 568 | 20240913 | 113800 | 8204086860 | 9800 | 9800 | 9810 | 9790 | 464 |
| 569 | 20240913 | 113700 | 8199539680 | 9800 | 9780 | 9800 | 9770 | 1142 |
| 570 | 20240913 | 113600 | 8188361820 | 9780 | 9770 | 9780 | 9770 | 393 |
| 571 | 20240913 | 113500 | 8184519270 | 9770 | 9780 | 9780 | 9760 | 427 |
| 572 | 20240913 | 113400 | 8180349140 | 9760 | 9760 | 9780 | 9750 | 843 |
| 573 | 20240913 | 113300 | 8172122480 | 9770 | 9780 | 9780 | 9760 | 129 |
| 574 | 20240913 | 113200 | 8170862290 | 9780 | 9760 | 9780 | 9750 | 1296 |
| 575 | 20240913 | 113100 | 8158212960 | 9760 | 9760 | 9760 | 9760 | 187 |
| 576 | 20240913 | 113000 | 8156387840 | 9760 | 9780 | 9790 | 9760 | 516 |
| 577 | 20240913 | 112900 | 8151349890 | 9790 | 9780 | 9790 | 9780 | 212 |
| 578 | 20240913 | 112800 | 8149276280 | 9780 | 9790 | 9790 | 9760 | 97 |
| 579 | 20240913 | 112700 | 8148328930 | 9750 | 9790 | 9790 | 9750 | 3333 |
| 580 | 20240913 | 112600 | 8115772280 | 9790 | 9820 | 9830 | 9790 | 3525 |
| 581 | 20240913 | 112500 | 8081184770 | 9830 | 9760 | 9830 | 9760 | 4064 |
| 582 | 20240913 | 112400 | 8041428600 | 9760 | 9750 | 9760 | 9740 | 737 |
| 583 | 20240913 | 112300 | 8034240890 | 9750 | 9730 | 9760 | 9730 | 964 |
| 584 | 20240913 | 112200 | 8024838260 | 9710 | 9690 | 9740 | 9690 | 513 |
| 585 | 20240913 | 112100 | 8019855980 | 9690 | 9710 | 9710 | 9690 | 1957 |
| 586 | 20240913 | 112000 | 8000879980 | 9720 | 9690 | 9720 | 9690 | 1170 |
| 587 | 20240913 | 111900 | 7989530370 | 9690 | 9690 | 9700 | 9690 | 780 |
| 588 | 20240913 | 111800 | 7981971460 | 9690 | 9690 | 9700 | 9680 | 1232 |
| 589 | 20240913 | 111700 | 7970040690 | 9690 | 9700 | 9710 | 9680 | 2370 |
| 590 | 20240913 | 111600 | 7947065560 | 9700 | 9690 | 9710 | 9680 | 467 |
| 591 | 20240913 | 111500 | 7942535450 | 9690 | 9710 | 9720 | 9690 | 3591 |
| 592 | 20240913 | 111400 | 7907693030 | 9710 | 9720 | 9720 | 9710 | 2323 |
| 593 | 20240913 | 111300 | 7885129570 | 9720 | 9690 | 9720 | 9680 | 1517 |
| 594 | 20240913 | 111200 | 7870403550 | 9680 | 9740 | 9740 | 9670 | 24376 |
| 595 | 20240913 | 111100 | 7633933260 | 9740 | 9740 | 9750 | 9730 | 884 |
| 596 | 20240913 | 111000 | 7625322790 | 9750 | 9750 | 9780 | 9740 | 1638 |
| 597 | 20240913 | 110900 | 7609360810 | 9750 | 9750 | 9750 | 9730 | 316 |
| 598 | 20240913 | 110800 | 7606280770 | 9740 | 9760 | 9760 | 9730 | 2528 |
| 599 | 20240913 | 110700 | 7581678900 | 9740 | 9750 | 9760 | 9740 | 998 |
| 600 | 20240913 | 110600 | 7571955380 | 9750 | 9770 | 9770 | 9740 | 3004 |
| 601 | 20240913 | 110500 | 7542660890 | 9790 | 9770 | 9790 | 9760 | 1536 |
| 602 | 20240913 | 110400 | 7527667530 | 9790 | 9760 | 9790 | 9760 | 697 |
| 603 | 20240913 | 110300 | 7520854650 | 9760 | 9760 | 9790 | 9760 | 2874 |
| 604 | 20240913 | 110200 | 7492787400 | 9780 | 9790 | 9790 | 9760 | 1374 |
| 605 | 20240913 | 110100 | 7479366260 | 9780 | 9780 | 9810 | 9770 | 1263 |
| 606 | 20240913 | 110000 | 7467015180 | 9810 | 9780 | 9820 | 9770 | 1064 |
| 607 | 20240913 | 105900 | 7456610750 | 9820 | 9810 | 9820 | 9770 | 1210 |
| 608 | 20240913 | 105800 | 7444772650 | 9810 | 9760 | 9810 | 9750 | 3409 |
| 609 | 20240913 | 105700 | 7411465070 | 9760 | 9780 | 9780 | 9760 | 3276 |
| 610 | 20240913 | 105600 | 7379469310 | 9760 | 9770 | 9780 | 9760 | 866 |
| 611 | 20240913 | 105500 | 7371010100 | 9770 | 9790 | 9790 | 9760 | 827 |
| 612 | 20240913 | 105400 | 7362926540 | 9790 | 9790 | 9800 | 9780 | 1023 |
| 613 | 20240913 | 105300 | 7352910810 | 9780 | 9770 | 9790 | 9770 | 807 |
| 614 | 20240913 | 105200 | 7345025240 | 9790 | 9760 | 9790 | 9750 | 2396 |
| 615 | 20240913 | 105100 | 7321626840 | 9750 | 9810 | 9810 | 9750 | 3053 |
| 616 | 20240913 | 105000 | 7291791340 | 9810 | 9790 | 9810 | 9780 | 2312 |
| 617 | 20240913 | 104900 | 7269139070 | 9780 | 9750 | 9780 | 9750 | 2890 |
| 618 | 20240913 | 104800 | 7240932170 | 9750 | 9800 | 9810 | 9750 | 14845 |
| 619 | 20240913 | 104700 | 7095667950 | 9810 | 9810 | 9810 | 9800 | 1648 |
| 620 | 20240913 | 104600 | 7079510410 | 9820 | 9800 | 9820 | 9800 | 504 |
| 621 | 20240913 | 104500 | 7074563050 | 9800 | 9830 | 9830 | 9800 | 13333 |
| 622 | 20240913 | 104400 | 6943761230 | 9830 | 9820 | 9830 | 9820 | 1464 |
| 623 | 20240913 | 104300 | 6929377230 | 9820 | 9830 | 9830 | 9820 | 364 |
| 624 | 20240913 | 104200 | 6925801720 | 9830 | 9820 | 9830 | 9810 | 2050 |
| 625 | 20240913 | 104100 | 6905678250 | 9820 | 9820 | 9820 | 9810 | 2657 |
| 626 | 20240913 | 104000 | 6879602510 | 9810 | 9850 | 9850 | 9800 | 16332 |
| 627 | 20240913 | 103900 | 6719339990 | 9850 | 9870 | 9880 | 9850 | 7827 |
| 628 | 20240913 | 103800 | 6642233430 | 9870 | 9870 | 9880 | 9860 | 576 |
| 629 | 20240913 | 103700 | 6636551230 | 9870 | 9850 | 9870 | 9850 | 3707 |
| 630 | 20240913 | 103600 | 6600032310 | 9850 | 9830 | 9850 | 9820 | 1191 |
| 631 | 20240913 | 103500 | 6588316980 | 9830 | 9840 | 9840 | 9820 | 2635 |
| 632 | 20240913 | 103400 | 6562425700 | 9850 | 9840 | 9850 | 9830 | 2655 |
| 633 | 20240913 | 103300 | 6536308490 | 9850 | 9840 | 9860 | 9830 | 1444 |
| 634 | 20240913 | 103200 | 6522093450 | 9850 | 9850 | 9870 | 9830 | 437 |
| 635 | 20240913 | 103100 | 6517792860 | 9850 | 9850 | 9870 | 9820 | 1916 |
| 636 | 20240913 | 103000 | 6498950840 | 9850 | 9870 | 9890 | 9840 | 2417 |
| 637 | 20240913 | 102900 | 6475130840 | 9870 | 9850 | 9880 | 9850 | 1234 |
| 638 | 20240913 | 102800 | 6462960750 | 9850 | 9870 | 9870 | 9840 | 1062 |
| 639 | 20240913 | 102700 | 6452494700 | 9850 | 9840 | 9870 | 9840 | 417 |
| 640 | 20240913 | 102600 | 6448386410 | 9880 | 9830 | 9880 | 9820 | 3530 |
| 641 | 20240913 | 102500 | 6413695220 | 9830 | 9840 | 9840 | 9820 | 4308 |
| 642 | 20240913 | 102400 | 6371351520 | 9840 | 9860 | 9880 | 9840 | 13691 |
| 643 | 20240913 | 102300 | 6236561460 | 9860 | 9870 | 9880 | 9860 | 1714 |
| 644 | 20240913 | 102200 | 6219654820 | 9860 | 9890 | 9890 | 9860 | 3288 |
| 645 | 20240913 | 102100 | 6187179440 | 9890 | 9890 | 9910 | 9880 | 949 |
| 646 | 20240913 | 102000 | 6177795410 | 9890 | 9910 | 9910 | 9890 | 602 |
| 647 | 20240913 | 101900 | 6171839720 | 9910 | 9900 | 9910 | 9890 | 651 |
| 648 | 20240913 | 101800 | 6165394460 | 9900 | 9900 | 9910 | 9890 | 2445 |
| 649 | 20240913 | 101700 | 6141199360 | 9900 | 9920 | 9920 | 9890 | 1016 |
| 650 | 20240913 | 101600 | 6131135990 | 9920 | 9900 | 9930 | 9890 | 1197 |
| 651 | 20240913 | 101500 | 6119294480 | 9900 | 9950 | 9950 | 9890 | 2382 |
| 652 | 20240913 | 101400 | 6095668960 | 9950 | 9940 | 9990 | 9920 | 2180 |
| 653 | 20240913 | 101300 | 6073953680 | 9900 | 9860 | 9970 | 9850 | 3343 |
| 654 | 20240913 | 101200 | 6040860580 | 9850 | 9850 | 9870 | 9840 | 1326 |
| 655 | 20240913 | 101100 | 6027798650 | 9850 | 9840 | 9870 | 9840 | 1517 |
| 656 | 20240913 | 101000 | 6012855090 | 9840 | 9850 | 9870 | 9830 | 1730 |
| 657 | 20240913 | 100900 | 5995828930 | 9850 | 9850 | 9870 | 9840 | 1462 |
| 658 | 20240913 | 100800 | 5981432970 | 9860 | 9870 | 9870 | 9850 | 1626 |
| 659 | 20240913 | 100700 | 5965401850 | 9870 | 9860 | 9870 | 9850 | 1336 |
| 660 | 20240913 | 100600 | 5952219300 | 9860 | 9830 | 9870 | 9830 | 813 |
| 661 | 20240913 | 100500 | 5944214330 | 9830 | 9850 | 9850 | 9830 | 2648 |
| 662 | 20240913 | 100400 | 5918180270 | 9850 | 9830 | 9850 | 9820 | 1924 |
| 663 | 20240913 | 100300 | 5899272340 | 9830 | 9820 | 9830 | 9810 | 3385 |
| 664 | 20240913 | 100200 | 5866037480 | 9820 | 9850 | 9860 | 9810 | 13599 |
| 665 | 20240913 | 100100 | 5732401920 | 9850 | 9890 | 9890 | 9840 | 3320 |
| 666 | 20240913 | 100000 | 5699677210 | 9890 | 9860 | 9920 | 9850 | 3204 |
| 667 | 20240913 | 095900 | 5668016200 | 9870 | 9880 | 9890 | 9870 | 2993 |
| 668 | 20240913 | 095800 | 5638447750 | 9900 | 9890 | 9900 | 9880 | 1709 |
| 669 | 20240913 | 095700 | 5621532940 | 9880 | 9920 | 9920 | 9880 | 1631 |
| 670 | 20240913 | 095600 | 5605395870 | 9920 | 9860 | 9950 | 9830 | 6492 |
| 671 | 20240913 | 095500 | 5541166240 | 9840 | 9870 | 9900 | 9840 | 5208 |
| 672 | 20240913 | 095400 | 5489860090 | 9870 | 9890 | 9900 | 9860 | 7308 |
| 673 | 20240913 | 095300 | 5417687970 | 9880 | 9900 | 9910 | 9880 | 6305 |
| 674 | 20240913 | 095200 | 5355323670 | 9890 | 9930 | 9960 | 9890 | 5729 |
| 675 | 20240913 | 095100 | 5298461000 | 9920 | 10000 | 10000 | 9920 | 4517 |
| 676 | 20240913 | 095000 | 5253472850 | 9990 | 9920 | 9990 | 9920 | 2876 |
| 677 | 20240913 | 094900 | 5224843280 | 9910 | 9900 | 9930 | 9870 | 10557 |
| 678 | 20240913 | 094800 | 5120479080 | 9930 | 9910 | 9960 | 9880 | 7737 |
| 679 | 20240913 | 094700 | 5043697880 | 9900 | 9960 | 9970 | 9880 | 24568 |
| 680 | 20240913 | 094600 | 4800089610 | 9960 | 10040 | 10060 | 9950 | 31987 |
| 681 | 20240913 | 094500 | 4480530390 | 10060 | 10040 | 10060 | 10030 | 3002 |
| 682 | 20240913 | 094400 | 4450370960 | 10040 | 10030 | 10050 | 10020 | 2168 |
| 683 | 20240913 | 094300 | 4428615370 | 10020 | 10000 | 10030 | 10000 | 4351 |
| 684 | 20240913 | 094200 | 4385059290 | 10000 | 10070 | 10070 | 10000 | 16511 |
| 685 | 20240913 | 094100 | 4219496160 | 10070 | 10060 | 10100 | 10050 | 7132 |
| 686 | 20240913 | 094000 | 4147735040 | 10060 | 10120 | 10120 | 10060 | 3415 |
| 687 | 20240913 | 093900 | 4113306740 | 10120 | 10120 | 10160 | 10120 | 3111 |
| 688 | 20240913 | 093800 | 4081751820 | 10120 | 10160 | 10160 | 10110 | 3131 |
| 689 | 20240913 | 093700 | 4049976310 | 10160 | 10100 | 10160 | 10100 | 3018 |
| 690 | 20240913 | 093600 | 4019393960 | 10100 | 10090 | 10130 | 10090 | 1643 |
| 691 | 20240913 | 093500 | 4002777410 | 10090 | 10070 | 10110 | 10050 | 12391 |
| 692 | 20240913 | 093400 | 3877970830 | 10070 | 10070 | 10100 | 10060 | 1724 |
| 693 | 20240913 | 093300 | 3860607390 | 10070 | 10180 | 10180 | 10070 | 13405 |
| 694 | 20240913 | 093200 | 3725015820 | 10180 | 10170 | 10200 | 10170 | 1746 |
| 695 | 20240913 | 093100 | 3707236740 | 10170 | 10140 | 10170 | 10140 | 1217 |
| 696 | 20240913 | 093000 | 3694869210 | 10140 | 10120 | 10190 | 10120 | 5682 |
| 697 | 20240913 | 092900 | 3637184050 | 10120 | 10060 | 10130 | 10060 | 8305 |
| 698 | 20240913 | 092800 | 3553272510 | 10090 | 10060 | 10110 | 10040 | 3660 |
| 699 | 20240913 | 092700 | 3516446510 | 10060 | 10080 | 10090 | 10050 | 1960 |
| 700 | 20240913 | 092600 | 3496726650 | 10090 | 10100 | 10100 | 10050 | 4472 |
| 701 | 20240913 | 092500 | 3451718910 | 10100 | 10080 | 10130 | 10060 | 3236 |
| 702 | 20240913 | 092400 | 3419084940 | 10100 | 10090 | 10100 | 10050 | 5413 |
| 703 | 20240913 | 092300 | 3364591900 | 10080 | 10140 | 10150 | 10080 | 3768 |
| 704 | 20240913 | 092200 | 3326543660 | 10150 | 10150 | 10180 | 10130 | 4026 |
| 705 | 20240913 | 092100 | 3285689310 | 10170 | 10200 | 10200 | 10100 | 13139 |
| 706 | 20240913 | 092000 | 3152132900 | 10200 | 10070 | 10210 | 10060 | 11177 |
| 707 | 20240913 | 091900 | 3038475380 | 10070 | 10060 | 10120 | 10040 | 7367 |
| 708 | 20240913 | 091800 | 2964295470 | 10050 | 10080 | 10110 | 10040 | 9699 |
| 709 | 20240913 | 091700 | 2866712630 | 10080 | 10120 | 10150 | 10020 | 29019 |
| 710 | 20240913 | 091600 | 2574462940 | 10150 | 10170 | 10170 | 10110 | 4323 |
| 711 | 20240913 | 091500 | 2530695180 | 10130 | 10210 | 10240 | 10110 | 15999 |
| 712 | 20240913 | 091400 | 2368032250 | 10200 | 10200 | 10280 | 10200 | 5921 |
| 713 | 20240913 | 091300 | 2307481360 | 10230 | 10300 | 10330 | 10180 | 13956 |
| 714 | 20240913 | 091200 | 2164656960 | 10320 | 10400 | 10400 | 10290 | 11678 |
| 715 | 20240913 | 091100 | 2043866760 | 10400 | 10320 | 10400 | 10300 | 6046 |
| 716 | 20240913 | 091000 | 1981144230 | 10320 | 10300 | 10380 | 10260 | 12598 |
| 717 | 20240913 | 090900 | 1851043060 | 10320 | 10330 | 10460 | 10270 | 24527 |
| 718 | 20240913 | 090800 | 1596221490 | 10330 | 10310 | 10370 | 10240 | 4390 |
| 719 | 20240913 | 090700 | 1550924600 | 10310 | 10220 | 10330 | 10200 | 3948 |
| 720 | 20240913 | 090600 | 1510388210 | 10210 | 10310 | 10320 | 10200 | 11770 |
| 721 | 20240913 | 090500 | 1389888350 | 10310 | 10360 | 10400 | 10260 | 23205 |
| 722 | 20240913 | 090400 | 1149734810 | 10360 | 10360 | 10390 | 10270 | 18005 |
| 723 | 20240913 | 090300 | 963571250 | 10380 | 10120 | 10400 | 10100 | 33905 |
| 724 | 20240913 | 090200 | 615448510 | 10110 | 10150 | 10200 | 10110 | 14697 |
| 725 | 20240913 | 090100 | 466412280 | 10200 | 10220 | 10230 | 10110 | 13671 |
| 726 | 20240913 | 090000 | 327711680 | 10240 | 10160 | 10240 | 10130 | 31192 |