39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 211300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 3 | 20240926 | 211200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240926 | 211100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240926 | 211000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240926 | 210900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240926 | 210800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240926 | 210700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240926 | 210600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240926 | 210500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240926 | 210400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240926 | 210300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240926 | 210200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240926 | 210100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240926 | 210000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240926 | 205900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240926 | 205800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240926 | 205700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240926 | 205600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240926 | 205500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240926 | 205400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240926 | 205300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240926 | 205200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240926 | 205100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240926 | 205000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240926 | 204900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240926 | 204800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240926 | 204700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240926 | 204600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240926 | 204500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240926 | 204400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240926 | 204300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 33 | 20240926 | 204200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240926 | 204100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240926 | 204000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240926 | 203900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240926 | 203800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240926 | 203700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240926 | 203600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240926 | 203500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240926 | 203400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240926 | 203300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240926 | 203200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240926 | 203100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240926 | 203000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240926 | 202900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240926 | 202800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240926 | 202700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240926 | 202600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240926 | 202500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240926 | 202400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240926 | 202300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240926 | 202200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240926 | 202100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240926 | 202000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240926 | 201900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240926 | 201800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240926 | 201700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240926 | 201600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240926 | 201500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240926 | 201400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240926 | 201300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 63 | 20240926 | 201200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240926 | 201100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240926 | 201000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240926 | 200900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240926 | 200800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240926 | 200700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240926 | 200600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240926 | 200500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240926 | 200400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240926 | 200300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240926 | 200200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240926 | 200100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240926 | 200000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240926 | 195900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240926 | 195800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240926 | 195700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240926 | 195600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240926 | 195500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240926 | 195400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240926 | 195300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240926 | 195200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240926 | 195100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240926 | 195000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240926 | 194900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240926 | 194800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240926 | 194700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240926 | 194600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240926 | 194500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240926 | 194400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240926 | 194300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 93 | 20240926 | 194200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240926 | 194100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240926 | 194000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240926 | 193900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240926 | 193800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240926 | 193700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240926 | 193600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240926 | 193500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240926 | 193400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240926 | 193300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240926 | 193200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240926 | 193100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240926 | 193000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240926 | 192900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240926 | 192800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240926 | 192700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240926 | 192600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240926 | 192500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240926 | 192400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240926 | 192300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240926 | 192200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240926 | 192100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240926 | 192000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240926 | 191900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240926 | 191800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240926 | 191700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240926 | 191600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240926 | 191500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240926 | 191400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240926 | 191300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 123 | 20240926 | 191200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240926 | 191100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240926 | 191000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240926 | 190900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240926 | 190800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240926 | 190700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240926 | 190600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240926 | 190500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240926 | 190400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240926 | 190300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240926 | 190200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240926 | 190100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240926 | 190000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240926 | 185900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240926 | 185800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240926 | 185700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240926 | 185600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240926 | 185500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240926 | 185400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240926 | 185300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240926 | 185200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240926 | 185100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240926 | 185000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240926 | 184900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240926 | 184800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240926 | 184700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240926 | 184600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240926 | 184500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240926 | 184400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240926 | 184300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 153 | 20240926 | 184200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240926 | 184100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240926 | 184000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240926 | 183900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240926 | 183800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240926 | 183700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240926 | 183600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240926 | 183500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240926 | 183400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240926 | 183300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240926 | 183200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240926 | 183100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240926 | 183000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240926 | 182900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240926 | 182800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240926 | 182700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240926 | 182600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240926 | 182500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240926 | 182400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240926 | 182300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240926 | 182200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240926 | 182100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240926 | 182000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240926 | 181900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240926 | 181800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240926 | 181700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240926 | 181600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240926 | 181500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240926 | 181400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240926 | 181300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 183 | 20240926 | 181200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240926 | 181100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240926 | 181000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240926 | 180900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240926 | 180800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240926 | 180700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240926 | 180600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240926 | 180500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240926 | 180400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240926 | 180300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240926 | 180200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240926 | 180100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240926 | 180000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240926 | 175900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240926 | 175800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240926 | 175700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240926 | 175600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240926 | 175500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240926 | 175400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240926 | 175300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240926 | 175200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240926 | 175100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240926 | 175000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240926 | 174900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240926 | 174800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240926 | 174700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240926 | 174600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20240926 | 174500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20240926 | 174400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20240926 | 174300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 213 | 20240926 | 174200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20240926 | 174100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20240926 | 174000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20240926 | 173900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20240926 | 173800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20240926 | 173700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20240926 | 173600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20240926 | 173500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20240926 | 173400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20240926 | 173300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20240926 | 173200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20240926 | 173100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240926 | 173000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240926 | 172900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20240926 | 172800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20240926 | 172700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240926 | 172600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20240926 | 172500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20240926 | 172400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20240926 | 172300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20240926 | 172200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20240926 | 172100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20240926 | 172000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20240926 | 171900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20240926 | 171800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20240926 | 171700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20240926 | 171600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20240926 | 171500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20240926 | 171400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20240926 | 171300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 243 | 20240926 | 171200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20240926 | 171100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20240926 | 171000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20240926 | 170900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20240926 | 170800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20240926 | 170700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20240926 | 170600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20240926 | 170500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20240926 | 170400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20240926 | 170300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20240926 | 170200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20240926 | 170100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20240926 | 170000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20240926 | 165900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20240926 | 165800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20240926 | 165700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20240926 | 165600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20240926 | 165500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20240926 | 165400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20240926 | 165300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20240926 | 165200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20240926 | 165100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20240926 | 165000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20240926 | 164900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20240926 | 164800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20240926 | 164700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20240926 | 164600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20240926 | 164500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20240926 | 164400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20240926 | 164300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 273 | 20240926 | 164200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20240926 | 164100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20240926 | 164000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20240926 | 163900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 277 | 20240926 | 163800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20240926 | 163700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 279 | 20240926 | 163600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 280 | 20240926 | 163500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 281 | 20240926 | 163400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20240926 | 163300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20240926 | 163200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20240926 | 163100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20240926 | 163000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20240926 | 162900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20240926 | 162800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20240926 | 162700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20240926 | 162600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20240926 | 162500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20240926 | 162400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20240926 | 162300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20240926 | 162200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20240926 | 162100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 295 | 20240926 | 162000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20240926 | 161900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20240926 | 161800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20240926 | 161700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 299 | 20240926 | 161600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20240926 | 161500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 301 | 20240926 | 161400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 302 | 20240926 | 161300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 303 | 20240926 | 161200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 304 | 20240926 | 161100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 305 | 20240926 | 161000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 306 | 20240926 | 160900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 307 | 20240926 | 160800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 308 | 20240926 | 160700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 309 | 20240926 | 160600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20240926 | 160500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 311 | 20240926 | 160400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 312 | 20240926 | 160300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 313 | 20240926 | 160200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20240926 | 160100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 315 | 20240926 | 160000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 316 | 20240926 | 155900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 317 | 20240926 | 155800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 318 | 20240926 | 155700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 319 | 20240926 | 155600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 320 | 20240926 | 155500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 321 | 20240926 | 155400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 322 | 20240926 | 155300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 323 | 20240926 | 155200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 324 | 20240926 | 155100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 325 | 20240926 | 155000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 326 | 20240926 | 154900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 327 | 20240926 | 154800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 328 | 20240926 | 154700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 329 | 20240926 | 154600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 330 | 20240926 | 154500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 331 | 20240926 | 154400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 332 | 20240926 | 154300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 333 | 20240926 | 154200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 334 | 20240926 | 154100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 335 | 20240926 | 154000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 336 | 20240926 | 153900 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 337 | 20240926 | 153800 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 338 | 20240926 | 153700 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 339 | 20240926 | 153600 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 340 | 20240926 | 153500 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 341 | 20240926 | 153400 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 342 | 20240926 | 153300 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 343 | 20240926 | 153200 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 344 | 20240926 | 153100 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 0 |
| 345 | 20240926 | 153000 | 9962989570 | 10920 | 10920 | 10920 | 10920 | 7741 |
| 346 | 20240926 | 152900 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20240926 | 152800 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20240926 | 152700 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20240926 | 152600 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 350 | 20240926 | 152500 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 351 | 20240926 | 152400 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 352 | 20240926 | 152300 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 353 | 20240926 | 152200 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 354 | 20240926 | 152100 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20240926 | 152000 | 9878457850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 356 | 20240926 | 151900 | 9878457850 | 10900 | 10910 | 10920 | 10850 | 3138 |
| 357 | 20240926 | 151800 | 9844323890 | 10900 | 10920 | 10920 | 10900 | 794 |
| 358 | 20240926 | 151700 | 9835663590 | 10900 | 10910 | 10910 | 10890 | 3027 |
| 359 | 20240926 | 151600 | 9802670190 | 10900 | 10890 | 10920 | 10890 | 1370 |
| 360 | 20240926 | 151500 | 9787723010 | 10900 | 10920 | 10920 | 10890 | 453 |
| 361 | 20240926 | 151400 | 9782784500 | 10920 | 10940 | 10960 | 10920 | 3787 |
| 362 | 20240926 | 151300 | 9741372010 | 10920 | 10950 | 10950 | 10920 | 1044 |
| 363 | 20240926 | 151200 | 9729949690 | 10950 | 10960 | 10960 | 10950 | 855 |
| 364 | 20240926 | 151100 | 9720582830 | 10960 | 10980 | 10990 | 10950 | 2098 |
| 365 | 20240926 | 151000 | 9697533400 | 10990 | 10960 | 11000 | 10960 | 1535 |
| 366 | 20240926 | 150900 | 9680677010 | 10960 | 10970 | 10970 | 10950 | 3068 |
| 367 | 20240926 | 150800 | 9647081190 | 10960 | 10930 | 10960 | 10930 | 2096 |
| 368 | 20240926 | 150700 | 9624137400 | 10950 | 10940 | 10950 | 10920 | 304 |
| 369 | 20240926 | 150600 | 9620813460 | 10940 | 10920 | 10940 | 10920 | 1472 |
| 370 | 20240926 | 150500 | 9604720670 | 10920 | 10930 | 10950 | 10920 | 772 |
| 371 | 20240926 | 150400 | 9596281770 | 10930 | 10920 | 10940 | 10900 | 2261 |
| 372 | 20240926 | 150300 | 9571568530 | 10910 | 10910 | 10920 | 10900 | 969 |
| 373 | 20240926 | 150200 | 9560994830 | 10910 | 10920 | 10920 | 10910 | 697 |
| 374 | 20240926 | 150100 | 9553389150 | 10930 | 10920 | 10930 | 10910 | 2712 |
| 375 | 20240926 | 150000 | 9523768790 | 10930 | 10920 | 10930 | 10920 | 931 |
| 376 | 20240926 | 145900 | 9513598920 | 10920 | 10900 | 10920 | 10900 | 738 |
| 377 | 20240926 | 145800 | 9505544490 | 10900 | 10890 | 10900 | 10890 | 793 |
| 378 | 20240926 | 145700 | 9496902840 | 10890 | 10880 | 10900 | 10880 | 505 |
| 379 | 20240926 | 145600 | 9491401440 | 10890 | 10870 | 10890 | 10870 | 92 |
| 380 | 20240926 | 145500 | 9490400930 | 10870 | 10830 | 10870 | 10830 | 1571 |
| 381 | 20240926 | 145400 | 9473329850 | 10830 | 10840 | 10840 | 10820 | 1200 |
| 382 | 20240926 | 145300 | 9460333190 | 10840 | 10860 | 10870 | 10840 | 1075 |
| 383 | 20240926 | 145200 | 9448668090 | 10840 | 10850 | 10870 | 10840 | 197 |
| 384 | 20240926 | 145100 | 9446531680 | 10850 | 10880 | 10880 | 10850 | 1250 |
| 385 | 20240926 | 145000 | 9432950190 | 10890 | 10880 | 10890 | 10880 | 32 |
| 386 | 20240926 | 144900 | 9432601940 | 10880 | 10860 | 10880 | 10860 | 262 |
| 387 | 20240926 | 144800 | 9429756440 | 10830 | 10840 | 10860 | 10830 | 562 |
| 388 | 20240926 | 144700 | 9423660920 | 10840 | 10860 | 10860 | 10830 | 3351 |
| 389 | 20240926 | 144600 | 9387330890 | 10860 | 10840 | 10880 | 10840 | 230 |
| 390 | 20240926 | 144500 | 9384831850 | 10840 | 10840 | 10890 | 10830 | 166 |
| 391 | 20240926 | 144400 | 9383033330 | 10810 | 10820 | 10820 | 10810 | 584 |
| 392 | 20240926 | 144300 | 9376716690 | 10880 | 10830 | 10880 | 10820 | 3327 |
| 393 | 20240926 | 144200 | 9340684950 | 10830 | 10860 | 10860 | 10830 | 3622 |
| 394 | 20240926 | 144100 | 9301420990 | 10850 | 10840 | 10860 | 10840 | 758 |
| 395 | 20240926 | 144000 | 9293196460 | 10840 | 10910 | 10910 | 10840 | 1291 |
| 396 | 20240926 | 143900 | 9279165570 | 10910 | 10910 | 10910 | 10890 | 131 |
| 397 | 20240926 | 143800 | 9277738340 | 10910 | 10890 | 10910 | 10880 | 40 |
| 398 | 20240926 | 143700 | 9277302490 | 10870 | 10930 | 10930 | 10870 | 1287 |
| 399 | 20240926 | 143600 | 9263268920 | 10920 | 10910 | 10920 | 10860 | 4326 |
| 400 | 20240926 | 143500 | 9216169400 | 10910 | 10930 | 10930 | 10910 | 474 |
| 401 | 20240926 | 143400 | 9210989490 | 10940 | 10950 | 10950 | 10940 | 2 |
| 402 | 20240926 | 143300 | 9210967600 | 10950 | 10950 | 10950 | 10940 | 616 |
| 403 | 20240926 | 143200 | 9204223100 | 10950 | 10940 | 10950 | 10930 | 177 |
| 404 | 20240926 | 143100 | 9202287740 | 10940 | 10940 | 10940 | 10940 | 407 |
| 405 | 20240926 | 143000 | 9197835160 | 10940 | 10950 | 10950 | 10940 | 417 |
| 406 | 20240926 | 142900 | 9193269460 | 10950 | 10950 | 10960 | 10950 | 475 |
| 407 | 20240926 | 142800 | 9188067560 | 10950 | 10960 | 10960 | 10950 | 409 |
| 408 | 20240926 | 142700 | 9183588020 | 10960 | 10980 | 10980 | 10950 | 1230 |
| 409 | 20240926 | 142600 | 9170106230 | 10970 | 10970 | 10980 | 10960 | 40 |
| 410 | 20240926 | 142500 | 9169667420 | 10980 | 10970 | 10980 | 10970 | 851 |
| 411 | 20240926 | 142400 | 9160329850 | 10970 | 10960 | 10980 | 10950 | 705 |
| 412 | 20240926 | 142300 | 9152598100 | 10960 | 10950 | 10990 | 10950 | 1896 |
| 413 | 20240926 | 142200 | 9131826620 | 10960 | 10920 | 10960 | 10900 | 818 |
| 414 | 20240926 | 142100 | 9122881200 | 10920 | 10910 | 10920 | 10900 | 338 |
| 415 | 20240926 | 142000 | 9119194410 | 10910 | 10910 | 10930 | 10910 | 318 |
| 416 | 20240926 | 141900 | 9115725010 | 10910 | 10930 | 10930 | 10900 | 1440 |
| 417 | 20240926 | 141800 | 9100006290 | 10930 | 10970 | 10970 | 10930 | 2541 |
| 418 | 20240926 | 141700 | 9072184020 | 10960 | 10990 | 11000 | 10960 | 3229 |
| 419 | 20240926 | 141600 | 9036751800 | 10970 | 11020 | 11020 | 10970 | 2172 |
| 420 | 20240926 | 141500 | 9012880930 | 11020 | 11010 | 11040 | 11010 | 1581 |
| 421 | 20240926 | 141400 | 8995458940 | 11030 | 10970 | 11030 | 10970 | 3547 |
| 422 | 20240926 | 141300 | 8956453380 | 10970 | 10970 | 10970 | 10960 | 440 |
| 423 | 20240926 | 141200 | 8951629120 | 10980 | 10970 | 10980 | 10960 | 849 |
| 424 | 20240926 | 141100 | 8942315800 | 10960 | 10940 | 10970 | 10940 | 320 |
| 425 | 20240926 | 141000 | 8938808680 | 10940 | 10960 | 10960 | 10940 | 402 |
| 426 | 20240926 | 140900 | 8934409130 | 10960 | 10980 | 10990 | 10960 | 1020 |
| 427 | 20240926 | 140800 | 8923207080 | 10980 | 10960 | 10980 | 10960 | 413 |
| 428 | 20240926 | 140700 | 8918676550 | 10960 | 10950 | 10960 | 10940 | 766 |
| 429 | 20240926 | 140600 | 8910289030 | 10940 | 10900 | 10940 | 10900 | 2098 |
| 430 | 20240926 | 140500 | 8887374180 | 10880 | 10900 | 10900 | 10880 | 230 |
| 431 | 20240926 | 140400 | 8884867780 | 10880 | 10890 | 10890 | 10880 | 218 |
| 432 | 20240926 | 140300 | 8882495770 | 10890 | 10900 | 10900 | 10890 | 285 |
| 433 | 20240926 | 140200 | 8879391980 | 10900 | 10900 | 10900 | 10890 | 14 |
| 434 | 20240926 | 140100 | 8879239390 | 10900 | 10900 | 10900 | 10890 | 165 |
| 435 | 20240926 | 140000 | 8877440980 | 10870 | 10890 | 10910 | 10870 | 1561 |
| 436 | 20240926 | 135900 | 8860420440 | 10840 | 10870 | 10870 | 10840 | 749 |
| 437 | 20240926 | 135800 | 8852292120 | 10860 | 10880 | 10890 | 10860 | 345 |
| 438 | 20240926 | 135700 | 8848537470 | 10870 | 10870 | 10870 | 10870 | 482 |
| 439 | 20240926 | 135600 | 8843298130 | 10860 | 10860 | 10860 | 10860 | 34 |
| 440 | 20240926 | 135500 | 8842928890 | 10850 | 10830 | 10850 | 10830 | 931 |
| 441 | 20240926 | 135400 | 8832838580 | 10830 | 10830 | 10840 | 10830 | 126 |
| 442 | 20240926 | 135300 | 8831473400 | 10830 | 10840 | 10840 | 10830 | 478 |
| 443 | 20240926 | 135200 | 8826296160 | 10840 | 10840 | 10840 | 10830 | 720 |
| 444 | 20240926 | 135100 | 8818492860 | 10830 | 10850 | 10850 | 10830 | 104 |
| 445 | 20240926 | 135000 | 8817366520 | 10850 | 10840 | 10850 | 10830 | 151 |
| 446 | 20240926 | 134900 | 8815730280 | 10840 | 10830 | 10850 | 10830 | 668 |
| 447 | 20240926 | 134800 | 8808485740 | 10830 | 10870 | 10870 | 10820 | 281 |
| 448 | 20240926 | 134700 | 8805438460 | 10870 | 10860 | 10870 | 10830 | 708 |
| 449 | 20240926 | 134600 | 8797750140 | 10820 | 10850 | 10860 | 10820 | 245 |
| 450 | 20240926 | 134500 | 8795092160 | 10810 | 10810 | 10860 | 10800 | 540 |
| 451 | 20240926 | 134400 | 8789252390 | 10800 | 10840 | 10840 | 10800 | 1467 |
| 452 | 20240926 | 134300 | 8773394050 | 10850 | 10890 | 10890 | 10850 | 2098 |
| 453 | 20240926 | 134200 | 8750592940 | 10890 | 10900 | 10910 | 10890 | 1618 |
| 454 | 20240926 | 134100 | 8732952240 | 10900 | 10900 | 10910 | 10900 | 174 |
| 455 | 20240926 | 134000 | 8731054090 | 10910 | 10880 | 10910 | 10880 | 74 |
| 456 | 20240926 | 133900 | 8730246780 | 10910 | 10910 | 10910 | 10900 | 907 |
| 457 | 20240926 | 133800 | 8720353770 | 10910 | 10880 | 10910 | 10880 | 1499 |
| 458 | 20240926 | 133700 | 8704023590 | 10880 | 10890 | 10890 | 10880 | 2362 |
| 459 | 20240926 | 133600 | 8678319360 | 10880 | 10880 | 10890 | 10880 | 515 |
| 460 | 20240926 | 133500 | 8672716150 | 10880 | 10880 | 10880 | 10880 | 247 |
| 461 | 20240926 | 133400 | 8670028790 | 10890 | 10880 | 10890 | 10880 | 433 |
| 462 | 20240926 | 133300 | 8665317280 | 10880 | 10850 | 10880 | 10820 | 652 |
| 463 | 20240926 | 133200 | 8658236130 | 10850 | 10860 | 10860 | 10850 | 245 |
| 464 | 20240926 | 133100 | 8655577730 | 10850 | 10850 | 10850 | 10850 | 117 |
| 465 | 20240926 | 133000 | 8654308280 | 10850 | 10850 | 10850 | 10850 | 15 |
| 466 | 20240926 | 132900 | 8654145530 | 10850 | 10850 | 10850 | 10850 | 6 |
| 467 | 20240926 | 132800 | 8654080430 | 10860 | 10850 | 10860 | 10810 | 1024 |
| 468 | 20240926 | 132700 | 8642980100 | 10860 | 10860 | 10860 | 10860 | 943 |
| 469 | 20240926 | 132600 | 8632739120 | 10860 | 10860 | 10880 | 10850 | 1363 |
| 470 | 20240926 | 132500 | 8617922720 | 10850 | 10850 | 10850 | 10850 | 93 |
| 471 | 20240926 | 132400 | 8616913670 | 10850 | 10840 | 10850 | 10840 | 173 |
| 472 | 20240926 | 132300 | 8615037350 | 10860 | 10840 | 10860 | 10840 | 640 |
| 473 | 20240926 | 132200 | 8608096920 | 10840 | 10840 | 10840 | 10840 | 544 |
| 474 | 20240926 | 132100 | 8602199960 | 10860 | 10860 | 10860 | 10850 | 794 |
| 475 | 20240926 | 132000 | 8593578530 | 10860 | 10850 | 10860 | 10850 | 20 |
| 476 | 20240926 | 131900 | 8593361450 | 10840 | 10820 | 10860 | 10820 | 378 |
| 477 | 20240926 | 131800 | 8589265850 | 10820 | 10830 | 10830 | 10820 | 98 |
| 478 | 20240926 | 131700 | 8588205420 | 10820 | 10810 | 10830 | 10810 | 818 |
| 479 | 20240926 | 131600 | 8579362680 | 10810 | 10810 | 10810 | 10810 | 1 |
| 480 | 20240926 | 131500 | 8579351870 | 10810 | 10810 | 10830 | 10810 | 102 |
| 481 | 20240926 | 131400 | 8578249180 | 10800 | 10810 | 10810 | 10800 | 884 |
| 482 | 20240926 | 131300 | 8568697480 | 10810 | 10810 | 10810 | 10810 | 161 |
| 483 | 20240926 | 131200 | 8566957070 | 10830 | 10840 | 10840 | 10800 | 19 |
| 484 | 20240926 | 131100 | 8566751510 | 10810 | 10800 | 10810 | 10800 | 533 |
| 485 | 20240926 | 131000 | 8560992050 | 10810 | 10820 | 10820 | 10810 | 816 |
| 486 | 20240926 | 130900 | 8552171080 | 10810 | 10820 | 10820 | 10810 | 682 |
| 487 | 20240926 | 130800 | 8544795700 | 10820 | 10840 | 10840 | 10810 | 1310 |
| 488 | 20240926 | 130700 | 8530616230 | 10830 | 10820 | 10830 | 10820 | 126 |
| 489 | 20240926 | 130600 | 8529251750 | 10820 | 10820 | 10820 | 10820 | 258 |
| 490 | 20240926 | 130500 | 8526460190 | 10820 | 10820 | 10820 | 10820 | 632 |
| 491 | 20240926 | 130400 | 8519621950 | 10840 | 10820 | 10840 | 10820 | 226 |
| 492 | 20240926 | 130300 | 8517175470 | 10830 | 10830 | 10830 | 10820 | 372 |
| 493 | 20240926 | 130200 | 8513148680 | 10830 | 10820 | 10830 | 10810 | 250 |
| 494 | 20240926 | 130100 | 8510443870 | 10820 | 10810 | 10820 | 10810 | 42 |
| 495 | 20240926 | 130000 | 8509989830 | 10810 | 10820 | 10820 | 10810 | 156 |
| 496 | 20240926 | 125900 | 8508301940 | 10810 | 10820 | 10820 | 10800 | 522 |
| 497 | 20240926 | 125800 | 8502660570 | 10820 | 10820 | 10820 | 10810 | 531 |
| 498 | 20240926 | 125700 | 8496918400 | 10820 | 10830 | 10830 | 10820 | 359 |
| 499 | 20240926 | 125600 | 8493034010 | 10820 | 10820 | 10830 | 10820 | 1155 |
| 500 | 20240926 | 125500 | 8480536900 | 10820 | 10820 | 10820 | 10810 | 39 |
| 501 | 20240926 | 125400 | 8480115210 | 10820 | 10830 | 10830 | 10820 | 370 |
| 502 | 20240926 | 125300 | 8476110640 | 10830 | 10820 | 10830 | 10810 | 467 |
| 503 | 20240926 | 125200 | 8471054100 | 10810 | 10780 | 10810 | 10780 | 267 |
| 504 | 20240926 | 125100 | 8468171310 | 10770 | 10830 | 10830 | 10770 | 9939 |
| 505 | 20240926 | 125000 | 8360943030 | 10830 | 10850 | 10860 | 10830 | 598 |
| 506 | 20240926 | 124900 | 8354456810 | 10860 | 10850 | 10870 | 10850 | 170 |
| 507 | 20240926 | 124800 | 8352612100 | 10840 | 10870 | 10870 | 10840 | 217 |
| 508 | 20240926 | 124700 | 8350253610 | 10870 | 10830 | 10870 | 10830 | 736 |
| 509 | 20240926 | 124600 | 8342279060 | 10830 | 10850 | 10850 | 10830 | 1111 |
| 510 | 20240926 | 124500 | 8330236820 | 10840 | 10840 | 10860 | 10830 | 1285 |
| 511 | 20240926 | 124400 | 8316305060 | 10840 | 10850 | 10860 | 10840 | 1384 |
| 512 | 20240926 | 124300 | 8301297790 | 10860 | 10870 | 10870 | 10860 | 712 |
| 513 | 20240926 | 124200 | 8293564240 | 10870 | 10860 | 10870 | 10860 | 18 |
| 514 | 20240926 | 124100 | 8293368730 | 10860 | 10850 | 10860 | 10850 | 120 |
| 515 | 20240926 | 124000 | 8292066500 | 10840 | 10850 | 10850 | 10840 | 598 |
| 516 | 20240926 | 123900 | 8285582310 | 10850 | 10860 | 10880 | 10850 | 451 |
| 517 | 20240926 | 123800 | 8280681760 | 10870 | 10870 | 10880 | 10870 | 580 |
| 518 | 20240926 | 123700 | 8274377150 | 10870 | 10860 | 10870 | 10860 | 81 |
| 519 | 20240926 | 123600 | 8273497030 | 10860 | 10860 | 10880 | 10830 | 375 |
| 520 | 20240926 | 123500 | 8269424610 | 10830 | 10860 | 10860 | 10830 | 4 |
| 521 | 20240926 | 123400 | 8269381260 | 10830 | 10830 | 10860 | 10830 | 283 |
| 522 | 20240926 | 123300 | 8266315800 | 10830 | 10810 | 10840 | 10810 | 1066 |
| 523 | 20240926 | 123200 | 8254784650 | 10810 | 10840 | 10840 | 10810 | 318 |
| 524 | 20240926 | 123100 | 8251346910 | 10810 | 10840 | 10840 | 10800 | 654 |
| 525 | 20240926 | 123000 | 8244272540 | 10840 | 10820 | 10850 | 10820 | 423 |
| 526 | 20240926 | 122900 | 8239692690 | 10850 | 10840 | 10870 | 10800 | 3015 |
| 527 | 20240926 | 122800 | 8207084720 | 10880 | 10840 | 10900 | 10820 | 1571 |
| 528 | 20240926 | 122700 | 8190059800 | 10840 | 10890 | 10900 | 10840 | 1468 |
| 529 | 20240926 | 122600 | 8174116590 | 10880 | 10820 | 10890 | 10810 | 2341 |
| 530 | 20240926 | 122500 | 8148749480 | 10810 | 10940 | 10940 | 10800 | 7836 |
| 531 | 20240926 | 122400 | 8063795140 | 10920 | 10960 | 10990 | 10920 | 1184 |
| 532 | 20240926 | 122300 | 8050852650 | 10950 | 11030 | 11030 | 10920 | 2946 |
| 533 | 20240926 | 122200 | 8018485350 | 11030 | 11070 | 11090 | 11020 | 2347 |
| 534 | 20240926 | 122100 | 7992535940 | 11100 | 11080 | 11120 | 11060 | 4058 |
| 535 | 20240926 | 122000 | 7947526070 | 11070 | 11120 | 11180 | 11070 | 4722 |
| 536 | 20240926 | 121900 | 7895025940 | 11120 | 11050 | 11120 | 11050 | 7548 |
| 537 | 20240926 | 121800 | 7811492450 | 11050 | 10950 | 11070 | 10940 | 3512 |
| 538 | 20240926 | 121700 | 7772832630 | 10950 | 10910 | 10950 | 10910 | 3139 |
| 539 | 20240926 | 121600 | 7738521180 | 10910 | 10890 | 10920 | 10890 | 2140 |
| 540 | 20240926 | 121500 | 7715190420 | 10880 | 10850 | 10890 | 10850 | 2664 |
| 541 | 20240926 | 121400 | 7686260150 | 10850 | 10820 | 10850 | 10820 | 1300 |
| 542 | 20240926 | 121300 | 7672171060 | 10820 | 10820 | 10820 | 10800 | 263 |
| 543 | 20240926 | 121200 | 7669327620 | 10820 | 10790 | 10820 | 10760 | 2167 |
| 544 | 20240926 | 121100 | 7645935490 | 10800 | 10800 | 10800 | 10750 | 1192 |
| 545 | 20240926 | 121000 | 7633098860 | 10800 | 10800 | 10810 | 10790 | 333 |
| 546 | 20240926 | 120900 | 7629501990 | 10800 | 10760 | 10800 | 10750 | 402 |
| 547 | 20240926 | 120800 | 7625179650 | 10750 | 10770 | 10770 | 10750 | 697 |
| 548 | 20240926 | 120700 | 7617682270 | 10770 | 10760 | 10790 | 10760 | 680 |
| 549 | 20240926 | 120600 | 7610350970 | 10750 | 10760 | 10760 | 10750 | 281 |
| 550 | 20240926 | 120500 | 7607327940 | 10750 | 10780 | 10780 | 10750 | 1523 |
| 551 | 20240926 | 120400 | 7590935650 | 10780 | 10770 | 10780 | 10770 | 63 |
| 552 | 20240926 | 120300 | 7590257130 | 10770 | 10790 | 10790 | 10770 | 206 |
| 553 | 20240926 | 120200 | 7588038410 | 10810 | 10810 | 10810 | 10810 | 1 |
| 554 | 20240926 | 120100 | 7588027600 | 10810 | 10780 | 10810 | 10770 | 877 |
| 555 | 20240926 | 120000 | 7578579760 | 10780 | 10810 | 10830 | 10770 | 2252 |
| 556 | 20240926 | 115900 | 7554280260 | 10810 | 10810 | 10810 | 10800 | 474 |
| 557 | 20240926 | 115800 | 7549159770 | 10800 | 10840 | 10840 | 10800 | 384 |
| 558 | 20240926 | 115700 | 7545001320 | 10840 | 10790 | 10840 | 10780 | 3174 |
| 559 | 20240926 | 115600 | 7510647070 | 10790 | 10780 | 10810 | 10750 | 594 |
| 560 | 20240926 | 115500 | 7504237340 | 10750 | 10710 | 10750 | 10700 | 2748 |
| 561 | 20240926 | 115400 | 7474799210 | 10710 | 10760 | 10760 | 10710 | 5746 |
| 562 | 20240926 | 115300 | 7413078080 | 10770 | 10790 | 10800 | 10770 | 3053 |
| 563 | 20240926 | 115200 | 7380173760 | 10790 | 10790 | 10790 | 10780 | 406 |
| 564 | 20240926 | 115100 | 7375795950 | 10790 | 10790 | 10790 | 10780 | 3362 |
| 565 | 20240926 | 115000 | 7339528140 | 10790 | 10820 | 10820 | 10790 | 780 |
| 566 | 20240926 | 114900 | 7331103940 | 10820 | 10800 | 10820 | 10800 | 455 |
| 567 | 20240926 | 114800 | 7326189540 | 10800 | 10800 | 10800 | 10800 | 1173 |
| 568 | 20240926 | 114700 | 7313521140 | 10800 | 10820 | 10820 | 10800 | 1078 |
| 569 | 20240926 | 114600 | 7301873690 | 10810 | 10820 | 10820 | 10810 | 312 |
| 570 | 20240926 | 114500 | 7298500600 | 10820 | 10820 | 10820 | 10820 | 41 |
| 571 | 20240926 | 114400 | 7298056980 | 10820 | 10820 | 10820 | 10820 | 707 |
| 572 | 20240926 | 114300 | 7290407240 | 10810 | 10830 | 10830 | 10810 | 63 |
| 573 | 20240926 | 114200 | 7289726170 | 10830 | 10810 | 10830 | 10810 | 416 |
| 574 | 20240926 | 114100 | 7285226190 | 10810 | 10800 | 10810 | 10800 | 300 |
| 575 | 20240926 | 114000 | 7281986090 | 10810 | 10820 | 10820 | 10800 | 457 |
| 576 | 20240926 | 113900 | 7277048890 | 10830 | 10800 | 10830 | 10800 | 714 |
| 577 | 20240926 | 113800 | 7269322240 | 10800 | 10810 | 10840 | 10800 | 2852 |
| 578 | 20240926 | 113700 | 7238519770 | 10810 | 10830 | 10850 | 10810 | 1239 |
| 579 | 20240926 | 113600 | 7225109500 | 10840 | 10810 | 10840 | 10810 | 120 |
| 580 | 20240926 | 113500 | 7223812150 | 10810 | 10820 | 10850 | 10800 | 2199 |
| 581 | 20240926 | 113400 | 7200036420 | 10820 | 10800 | 10820 | 10800 | 710 |
| 582 | 20240926 | 113300 | 7192368240 | 10800 | 10820 | 10830 | 10790 | 854 |
| 583 | 20240926 | 113200 | 7183143580 | 10830 | 10790 | 10840 | 10790 | 609 |
| 584 | 20240926 | 113100 | 7176561030 | 10820 | 10860 | 10860 | 10800 | 2741 |
| 585 | 20240926 | 113000 | 7146888510 | 10860 | 10820 | 10860 | 10820 | 324 |
| 586 | 20240926 | 112900 | 7143373740 | 10850 | 10840 | 10850 | 10810 | 1609 |
| 587 | 20240926 | 112800 | 7125937540 | 10840 | 10830 | 10840 | 10790 | 2350 |
| 588 | 20240926 | 112700 | 7100553450 | 10840 | 10840 | 10840 | 10810 | 924 |
| 589 | 20240926 | 112600 | 7090550420 | 10840 | 10840 | 10840 | 10800 | 2556 |
| 590 | 20240926 | 112500 | 7062926030 | 10820 | 10840 | 10840 | 10820 | 1216 |
| 591 | 20240926 | 112400 | 7049758650 | 10830 | 10830 | 10840 | 10800 | 1107 |
| 592 | 20240926 | 112300 | 7037774200 | 10830 | 10820 | 10840 | 10790 | 1608 |
| 593 | 20240926 | 112200 | 7020400130 | 10840 | 10860 | 10870 | 10810 | 1466 |
| 594 | 20240926 | 112100 | 7004540020 | 10880 | 10850 | 10880 | 10850 | 638 |
| 595 | 20240926 | 112000 | 6997617100 | 10850 | 10820 | 10850 | 10820 | 602 |
| 596 | 20240926 | 111900 | 6991087850 | 10850 | 10780 | 10850 | 10780 | 1463 |
| 597 | 20240926 | 111800 | 6975270630 | 10780 | 10810 | 10810 | 10770 | 3462 |
| 598 | 20240926 | 111700 | 6937917930 | 10800 | 10820 | 10820 | 10800 | 2025 |
| 599 | 20240926 | 111600 | 6916033970 | 10810 | 10840 | 10840 | 10810 | 2166 |
| 600 | 20240926 | 111500 | 6892599220 | 10850 | 10850 | 10850 | 10830 | 1484 |
| 601 | 20240926 | 111400 | 6876512250 | 10840 | 10850 | 10860 | 10840 | 1777 |
| 602 | 20240926 | 111300 | 6857236810 | 10860 | 10860 | 10860 | 10850 | 133 |
| 603 | 20240926 | 111200 | 6855793340 | 10840 | 10880 | 10880 | 10840 | 807 |
| 604 | 20240926 | 111100 | 6847036790 | 10880 | 10910 | 10910 | 10830 | 2979 |
| 605 | 20240926 | 111000 | 6814710710 | 10910 | 10830 | 10910 | 10830 | 1509 |
| 606 | 20240926 | 110900 | 6798340550 | 10830 | 10810 | 10860 | 10800 | 1665 |
| 607 | 20240926 | 110800 | 6780324650 | 10800 | 10910 | 10950 | 10800 | 6476 |
| 608 | 20240926 | 110700 | 6710000110 | 10910 | 10960 | 10960 | 10870 | 5333 |
| 609 | 20240926 | 110600 | 6651860460 | 10960 | 10940 | 10960 | 10910 | 2448 |
| 610 | 20240926 | 110500 | 6625118020 | 10960 | 10940 | 10970 | 10930 | 2135 |
| 611 | 20240926 | 110400 | 6601766380 | 10940 | 10960 | 10970 | 10930 | 758 |
| 612 | 20240926 | 110300 | 6593470970 | 10970 | 10970 | 10980 | 10940 | 2123 |
| 613 | 20240926 | 110200 | 6570212850 | 10970 | 10970 | 10980 | 10960 | 270 |
| 614 | 20240926 | 110100 | 6567249830 | 10950 | 10980 | 10980 | 10950 | 1855 |
| 615 | 20240926 | 110000 | 6546911340 | 11000 | 11010 | 11020 | 10960 | 1068 |
| 616 | 20240926 | 105900 | 6535177800 | 10970 | 10980 | 11020 | 10970 | 1273 |
| 617 | 20240926 | 105800 | 6521207200 | 10980 | 11010 | 11010 | 10980 | 853 |
| 618 | 20240926 | 105700 | 6511836860 | 10990 | 11060 | 11060 | 10990 | 1544 |
| 619 | 20240926 | 105600 | 6494862120 | 11010 | 11070 | 11070 | 11000 | 3916 |
| 620 | 20240926 | 105500 | 6451612920 | 11070 | 11060 | 11090 | 11040 | 2085 |
| 621 | 20240926 | 105400 | 6428544330 | 11060 | 11020 | 11090 | 11010 | 4773 |
| 622 | 20240926 | 105300 | 6375891580 | 11020 | 11020 | 11030 | 10970 | 2445 |
| 623 | 20240926 | 105200 | 6348991810 | 11020 | 10950 | 11030 | 10950 | 849 |
| 624 | 20240926 | 105100 | 6339649180 | 10990 | 11060 | 11090 | 10950 | 7113 |
| 625 | 20240926 | 105000 | 6261420780 | 11060 | 11080 | 11100 | 11040 | 3999 |
| 626 | 20240926 | 104900 | 6217200260 | 11080 | 11060 | 11080 | 11010 | 2118 |
| 627 | 20240926 | 104800 | 6193840710 | 11020 | 11120 | 11120 | 11010 | 8400 |
| 628 | 20240926 | 104700 | 6100728190 | 11130 | 11150 | 11150 | 11130 | 3094 |
| 629 | 20240926 | 104600 | 6066251750 | 11200 | 11200 | 11200 | 11150 | 5120 |
| 630 | 20240926 | 104500 | 6009026890 | 11200 | 11200 | 11220 | 11190 | 6023 |
| 631 | 20240926 | 104400 | 5941569270 | 11200 | 11240 | 11300 | 11190 | 12852 |
| 632 | 20240926 | 104300 | 5797382830 | 11260 | 11320 | 11340 | 11230 | 29301 |
| 633 | 20240926 | 104200 | 5466362810 | 11320 | 11200 | 11320 | 11190 | 20554 |
| 634 | 20240926 | 104100 | 5234715790 | 11190 | 11150 | 11220 | 11150 | 7724 |
| 635 | 20240926 | 104000 | 5148337460 | 11140 | 11100 | 11150 | 11100 | 3763 |
| 636 | 20240926 | 103900 | 5106451180 | 11100 | 11120 | 11120 | 11090 | 1091 |
| 637 | 20240926 | 103800 | 5094343770 | 11120 | 11100 | 11130 | 11100 | 376 |
| 638 | 20240926 | 103700 | 5090161820 | 11090 | 11120 | 11120 | 11080 | 1654 |
| 639 | 20240926 | 103600 | 5071801720 | 11120 | 11130 | 11140 | 11120 | 339 |
| 640 | 20240926 | 103500 | 5068031340 | 11120 | 11150 | 11160 | 11110 | 2947 |
| 641 | 20240926 | 103400 | 5035221200 | 11140 | 11130 | 11170 | 11130 | 4501 |
| 642 | 20240926 | 103300 | 4985030400 | 11130 | 11110 | 11130 | 11110 | 1826 |
| 643 | 20240926 | 103200 | 4964719920 | 11120 | 11130 | 11130 | 11110 | 1928 |
| 644 | 20240926 | 103100 | 4943271150 | 11130 | 11070 | 11130 | 11070 | 2738 |
| 645 | 20240926 | 103000 | 4912884730 | 11070 | 11060 | 11110 | 11050 | 2063 |
| 646 | 20240926 | 102900 | 4890000840 | 11060 | 11070 | 11070 | 11050 | 916 |
| 647 | 20240926 | 102800 | 4879875860 | 11070 | 11100 | 11100 | 11070 | 720 |
| 648 | 20240926 | 102700 | 4871898890 | 11100 | 11040 | 11110 | 11040 | 913 |
| 649 | 20240926 | 102600 | 4861782320 | 11040 | 11030 | 11040 | 11020 | 1459 |
| 650 | 20240926 | 102500 | 4845683490 | 11040 | 11070 | 11090 | 11040 | 447 |
| 651 | 20240926 | 102400 | 4840744240 | 11070 | 11100 | 11110 | 11070 | 4557 |
| 652 | 20240926 | 102300 | 4790240270 | 11100 | 11060 | 11100 | 11060 | 6557 |
| 653 | 20240926 | 102200 | 4717563840 | 11070 | 11040 | 11070 | 11020 | 967 |
| 654 | 20240926 | 102100 | 4706878080 | 11040 | 11040 | 11040 | 11010 | 1250 |
| 655 | 20240926 | 102000 | 4693095940 | 11040 | 11080 | 11090 | 11040 | 1780 |
| 656 | 20240926 | 101900 | 4673391240 | 11080 | 11070 | 11080 | 11000 | 4413 |
| 657 | 20240926 | 101800 | 4624587730 | 11070 | 11020 | 11070 | 11020 | 2035 |
| 658 | 20240926 | 101700 | 4602095130 | 11020 | 11040 | 11040 | 11020 | 1035 |
| 659 | 20240926 | 101600 | 4590679540 | 11040 | 11040 | 11040 | 11030 | 528 |
| 660 | 20240926 | 101500 | 4584850520 | 11040 | 11010 | 11040 | 11010 | 1387 |
| 661 | 20240926 | 101400 | 4569555370 | 11010 | 11000 | 11010 | 11000 | 621 |
| 662 | 20240926 | 101300 | 4562720170 | 11000 | 11010 | 11010 | 10990 | 1348 |
| 663 | 20240926 | 101200 | 4547890470 | 11010 | 10970 | 11010 | 10970 | 1758 |
| 664 | 20240926 | 101100 | 4528562640 | 10970 | 10990 | 11000 | 10970 | 1370 |
| 665 | 20240926 | 101000 | 4513521510 | 11000 | 11000 | 11010 | 10980 | 1294 |
| 666 | 20240926 | 100900 | 4499296250 | 11000 | 11000 | 11000 | 11000 | 495 |
| 667 | 20240926 | 100800 | 4493851250 | 11000 | 11030 | 11030 | 11000 | 565 |
| 668 | 20240926 | 100700 | 4487633030 | 11030 | 11030 | 11050 | 10980 | 647 |
| 669 | 20240926 | 100600 | 4480495170 | 10970 | 11010 | 11040 | 10970 | 1195 |
| 670 | 20240926 | 100500 | 4467335900 | 11020 | 11010 | 11020 | 11000 | 544 |
| 671 | 20240926 | 100400 | 4461346890 | 11010 | 11020 | 11030 | 10950 | 1005 |
| 672 | 20240926 | 100300 | 4450272740 | 11020 | 10960 | 11020 | 10950 | 2010 |
| 673 | 20240926 | 100200 | 4428208470 | 10960 | 10960 | 10960 | 10930 | 105 |
| 674 | 20240926 | 100100 | 4427057850 | 10960 | 10930 | 10970 | 10930 | 1184 |
| 675 | 20240926 | 100000 | 4414094360 | 10930 | 10940 | 10940 | 10930 | 391 |
| 676 | 20240926 | 095900 | 4409818890 | 10940 | 10940 | 10940 | 10930 | 222 |
| 677 | 20240926 | 095800 | 4407390890 | 10940 | 10950 | 10960 | 10900 | 277 |
| 678 | 20240926 | 095700 | 4404359280 | 10900 | 10870 | 10900 | 10860 | 1751 |
| 679 | 20240926 | 095600 | 4385306720 | 10860 | 10890 | 10890 | 10860 | 1174 |
| 680 | 20240926 | 095500 | 4372543250 | 10890 | 10940 | 10940 | 10890 | 833 |
| 681 | 20240926 | 095400 | 4363464170 | 10940 | 10930 | 10960 | 10910 | 3416 |
| 682 | 20240926 | 095300 | 4326158900 | 10940 | 10910 | 10940 | 10900 | 355 |
| 683 | 20240926 | 095200 | 4322279960 | 10960 | 10900 | 10960 | 10890 | 775 |
| 684 | 20240926 | 095100 | 4313829650 | 10880 | 10920 | 10930 | 10880 | 2897 |
| 685 | 20240926 | 095000 | 4282222640 | 10930 | 10880 | 10930 | 10880 | 1094 |
| 686 | 20240926 | 094900 | 4270288040 | 10910 | 10920 | 10940 | 10830 | 4530 |
| 687 | 20240926 | 094800 | 4221067730 | 10940 | 10960 | 10960 | 10910 | 1597 |
| 688 | 20240926 | 094700 | 4203582910 | 10970 | 11000 | 11030 | 10970 | 2481 |
| 689 | 20240926 | 094600 | 4176305560 | 11000 | 11010 | 11010 | 11000 | 705 |
| 690 | 20240926 | 094500 | 4168550540 | 10970 | 10990 | 11030 | 10970 | 3212 |
| 691 | 20240926 | 094400 | 4133256580 | 10970 | 10880 | 10990 | 10850 | 5258 |
| 692 | 20240926 | 094300 | 4075887870 | 10880 | 10840 | 10890 | 10830 | 1920 |
| 693 | 20240926 | 094200 | 4055053540 | 10850 | 10880 | 10890 | 10830 | 4595 |
| 694 | 20240926 | 094100 | 4005173170 | 10880 | 10890 | 10890 | 10860 | 1285 |
| 695 | 20240926 | 094000 | 3991204460 | 10890 | 10910 | 10910 | 10880 | 824 |
| 696 | 20240926 | 093900 | 3982231500 | 10910 | 10890 | 10920 | 10880 | 2583 |
| 697 | 20240926 | 093800 | 3954094790 | 10880 | 10910 | 10910 | 10850 | 1855 |
| 698 | 20240926 | 093700 | 3933956770 | 10920 | 10900 | 10920 | 10860 | 3899 |
| 699 | 20240926 | 093600 | 3891553220 | 10910 | 10970 | 10970 | 10910 | 1140 |
| 700 | 20240926 | 093500 | 3879110510 | 10950 | 10950 | 10950 | 10920 | 1012 |
| 701 | 20240926 | 093400 | 3868048230 | 10930 | 10990 | 11000 | 10930 | 1474 |
| 702 | 20240926 | 093300 | 3851854190 | 10990 | 10860 | 11000 | 10850 | 6090 |
| 703 | 20240926 | 093200 | 3785281590 | 10860 | 10990 | 10990 | 10830 | 11662 |
| 704 | 20240926 | 093100 | 3658131520 | 10990 | 11030 | 11030 | 10990 | 1357 |
| 705 | 20240926 | 093000 | 3643197020 | 11030 | 11030 | 11060 | 11000 | 2890 |
| 706 | 20240926 | 092900 | 3611321300 | 11040 | 11040 | 11050 | 10990 | 2266 |
| 707 | 20240926 | 092800 | 3586313910 | 11040 | 11000 | 11080 | 10980 | 2378 |
| 708 | 20240926 | 092700 | 3560125930 | 11060 | 11050 | 11080 | 10980 | 5557 |
| 709 | 20240926 | 092600 | 3498786170 | 11050 | 10970 | 11090 | 10960 | 4717 |
| 710 | 20240926 | 092500 | 3446741350 | 10960 | 10960 | 10970 | 10930 | 2789 |
| 711 | 20240926 | 092400 | 3416204030 | 10960 | 11010 | 11020 | 10950 | 2831 |
| 712 | 20240926 | 092300 | 3385146170 | 11020 | 10940 | 11020 | 10930 | 3379 |
| 713 | 20240926 | 092200 | 3347966410 | 10950 | 11000 | 11000 | 10930 | 6537 |
| 714 | 20240926 | 092100 | 3276346420 | 10980 | 11000 | 11010 | 10980 | 3635 |
| 715 | 20240926 | 092000 | 3236367840 | 11010 | 11020 | 11060 | 10960 | 11309 |
| 716 | 20240926 | 091900 | 3111888700 | 11070 | 11110 | 11110 | 11000 | 6935 |
| 717 | 20240926 | 091800 | 3035253640 | 11110 | 11110 | 11170 | 11090 | 6093 |
| 718 | 20240926 | 091700 | 2967396020 | 11140 | 11140 | 11150 | 11080 | 35897 |
| 719 | 20240926 | 091600 | 2568802630 | 11160 | 11190 | 11190 | 11130 | 8184 |
| 720 | 20240926 | 091500 | 2477531260 | 11180 | 11220 | 11220 | 11130 | 7063 |
| 721 | 20240926 | 091400 | 2398494390 | 11220 | 11100 | 11240 | 11100 | 17726 |
| 722 | 20240926 | 091300 | 2200258950 | 11100 | 11150 | 11180 | 11100 | 11792 |
| 723 | 20240926 | 091200 | 2068807110 | 11150 | 11230 | 11240 | 11100 | 22471 |
| 724 | 20240926 | 091100 | 1818126080 | 11190 | 11070 | 11240 | 11020 | 40543 |
| 725 | 20240926 | 091000 | 1366647390 | 11080 | 10900 | 11100 | 10900 | 33317 |
| 726 | 20240926 | 090900 | 1000352660 | 10910 | 10910 | 10950 | 10880 | 10132 |
| 727 | 20240926 | 090800 | 889838900 | 10910 | 10830 | 10910 | 10770 | 20148 |
| 728 | 20240926 | 090700 | 671555450 | 10820 | 10640 | 10820 | 10580 | 12463 |
| 729 | 20240926 | 090600 | 537737870 | 10640 | 10560 | 10660 | 10550 | 5361 |
| 730 | 20240926 | 090500 | 480934290 | 10590 | 10530 | 10590 | 10500 | 3953 |
| 731 | 20240926 | 090400 | 439306640 | 10480 | 10680 | 10680 | 10480 | 10282 |
| 732 | 20240926 | 090300 | 331004230 | 10680 | 10720 | 10720 | 10610 | 5270 |
| 733 | 20240926 | 090200 | 274761670 | 10720 | 10610 | 10750 | 10610 | 4701 |
| 734 | 20240926 | 090100 | 224611890 | 10600 | 10500 | 10660 | 10500 | 8487 |
| 735 | 20240926 | 090000 | 134652800 | 10550 | 10500 | 10550 | 10410 | 12646 |