36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 3 | 20241209 | 211600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20241209 | 211500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20241209 | 211400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20241209 | 211300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20241209 | 211200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20241209 | 211100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20241209 | 211000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20241209 | 210900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20241209 | 210800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20241209 | 210700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20241209 | 210600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20241209 | 210500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20241209 | 210400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20241209 | 210300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20241209 | 210200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20241209 | 210100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20241209 | 210000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20241209 | 205900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20241209 | 205800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20241209 | 205700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20241209 | 205600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20241209 | 205500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20241209 | 205400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20241209 | 205300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20241209 | 205200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20241209 | 205100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20241209 | 205000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20241209 | 204900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20241209 | 204800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20241209 | 204700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 33 | 20241209 | 204600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20241209 | 204500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20241209 | 204400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20241209 | 204300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20241209 | 204200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20241209 | 204100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20241209 | 204000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20241209 | 203900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20241209 | 203800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20241209 | 203700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20241209 | 203600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20241209 | 203500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20241209 | 203400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20241209 | 203300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20241209 | 203200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20241209 | 203100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20241209 | 203000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20241209 | 202900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20241209 | 202800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20241209 | 202700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20241209 | 202600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20241209 | 202500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20241209 | 202400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20241209 | 202300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20241209 | 202200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20241209 | 202100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20241209 | 202000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20241209 | 201900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20241209 | 201800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20241209 | 201700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 63 | 20241209 | 201600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20241209 | 201500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20241209 | 201400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20241209 | 201300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20241209 | 201200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20241209 | 201100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20241209 | 201000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20241209 | 200900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20241209 | 200800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20241209 | 200700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20241209 | 200600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20241209 | 200500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20241209 | 200400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20241209 | 200300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20241209 | 200200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20241209 | 200100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20241209 | 200000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20241209 | 195900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20241209 | 195800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20241209 | 195700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20241209 | 195600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20241209 | 195500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20241209 | 195400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20241209 | 195300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20241209 | 195200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20241209 | 195100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20241209 | 195000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20241209 | 194900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20241209 | 194800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20241209 | 194700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 93 | 20241209 | 194600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20241209 | 194500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20241209 | 194400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20241209 | 194300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20241209 | 194200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20241209 | 194100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20241209 | 194000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20241209 | 193900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20241209 | 193800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20241209 | 193700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20241209 | 193600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20241209 | 193500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20241209 | 193400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20241209 | 193300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20241209 | 193200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20241209 | 193100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20241209 | 193000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20241209 | 192900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20241209 | 192800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20241209 | 192700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20241209 | 192600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20241209 | 192500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20241209 | 192400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20241209 | 192300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20241209 | 192200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20241209 | 192100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20241209 | 192000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20241209 | 191900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20241209 | 191800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20241209 | 191700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 123 | 20241209 | 191600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20241209 | 191500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20241209 | 191400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20241209 | 191300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20241209 | 191200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20241209 | 191100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20241209 | 191000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20241209 | 190900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20241209 | 190800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20241209 | 190700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20241209 | 190600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20241209 | 190500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20241209 | 190400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20241209 | 190300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20241209 | 190200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20241209 | 190100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20241209 | 190000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20241209 | 185900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20241209 | 185800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20241209 | 185700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20241209 | 185600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20241209 | 185500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20241209 | 185400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20241209 | 185300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20241209 | 185200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20241209 | 185100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20241209 | 185000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20241209 | 184900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20241209 | 184800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20241209 | 184700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 153 | 20241209 | 184600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20241209 | 184500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20241209 | 184400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20241209 | 184300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20241209 | 184200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20241209 | 184100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20241209 | 184000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20241209 | 183900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20241209 | 183800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20241209 | 183700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20241209 | 183600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20241209 | 183500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20241209 | 183400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20241209 | 183300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20241209 | 183200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20241209 | 183100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20241209 | 183000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20241209 | 182900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20241209 | 182800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20241209 | 182700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20241209 | 182600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20241209 | 182500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20241209 | 182400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20241209 | 182300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20241209 | 182200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20241209 | 182100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20241209 | 182000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20241209 | 181900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20241209 | 181800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20241209 | 181700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 183 | 20241209 | 181600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20241209 | 181500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20241209 | 181400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20241209 | 181300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20241209 | 181200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20241209 | 181100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20241209 | 181000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20241209 | 180900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20241209 | 180800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20241209 | 180700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20241209 | 180600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20241209 | 180500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20241209 | 180400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20241209 | 180300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20241209 | 180200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20241209 | 180100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20241209 | 180000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20241209 | 175900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20241209 | 175800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20241209 | 175700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20241209 | 175600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20241209 | 175500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20241209 | 175400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20241209 | 175300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20241209 | 175200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20241209 | 175100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20241209 | 175000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20241209 | 174900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20241209 | 174800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20241209 | 174700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 213 | 20241209 | 174600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20241209 | 174500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20241209 | 174400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20241209 | 174300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20241209 | 174200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20241209 | 174100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20241209 | 174000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20241209 | 173900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20241209 | 173800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20241209 | 173700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20241209 | 173600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20241209 | 173500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20241209 | 173400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20241209 | 173300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20241209 | 173200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20241209 | 173100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20241209 | 173000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20241209 | 172900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20241209 | 172800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20241209 | 172700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20241209 | 172600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20241209 | 172500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20241209 | 172400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20241209 | 172300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20241209 | 172200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20241209 | 172100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20241209 | 172000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20241209 | 171900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20241209 | 171800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20241209 | 171700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 243 | 20241209 | 171600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20241209 | 171500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20241209 | 171400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20241209 | 171300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20241209 | 171200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20241209 | 171100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20241209 | 171000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20241209 | 170900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20241209 | 170800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20241209 | 170700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20241209 | 170600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20241209 | 170500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20241209 | 170400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20241209 | 170300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20241209 | 170200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20241209 | 170100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20241209 | 170000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20241209 | 165900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20241209 | 165800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20241209 | 165700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20241209 | 165600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20241209 | 165500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20241209 | 165400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20241209 | 165300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20241209 | 165200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20241209 | 165100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20241209 | 165000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20241209 | 164900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20241209 | 164800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20241209 | 164700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 273 | 20241209 | 164600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20241209 | 164500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20241209 | 164400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20241209 | 164300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20241209 | 164200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20241209 | 164100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20241209 | 164000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20241209 | 163900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20241209 | 163800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20241209 | 163700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20241209 | 163600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20241209 | 163500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20241209 | 163400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20241209 | 163300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20241209 | 163200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20241209 | 163100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20241209 | 163000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20241209 | 162900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20241209 | 162800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20241209 | 162700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20241209 | 162600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20241209 | 162500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20241209 | 162400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20241209 | 162300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20241209 | 162200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20241209 | 162100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20241209 | 162000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20241209 | 161900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20241209 | 161800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20241209 | 161700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 303 | 20241209 | 161600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20241209 | 161500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20241209 | 161400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20241209 | 161300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20241209 | 161200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20241209 | 161100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20241209 | 161000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20241209 | 160900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20241209 | 160800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20241209 | 160700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20241209 | 160600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20241209 | 160500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20241209 | 160400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20241209 | 160300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20241209 | 160200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20241209 | 160100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 319 | 20241209 | 160000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 320 | 20241209 | 155900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 321 | 20241209 | 155800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 322 | 20241209 | 155700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20241209 | 155600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20241209 | 155500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 325 | 20241209 | 155400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 326 | 20241209 | 155300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 327 | 20241209 | 155200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20241209 | 155100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20241209 | 155000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20241209 | 154900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20241209 | 154800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20241209 | 154700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 333 | 20241209 | 154600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20241209 | 154500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20241209 | 154400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 336 | 20241209 | 154300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20241209 | 154200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20241209 | 154100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20241209 | 154000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20241209 | 153900 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 341 | 20241209 | 153800 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 342 | 20241209 | 153700 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 343 | 20241209 | 153600 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 344 | 20241209 | 153500 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 345 | 20241209 | 153400 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 346 | 20241209 | 153300 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 347 | 20241209 | 153200 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 348 | 20241209 | 153100 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 349 | 20241209 | 153000 | 4032862620 | 5210 | 5210 | 5210 | 5210 | 13388 |
| 350 | 20241209 | 152900 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 351 | 20241209 | 152800 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 352 | 20241209 | 152700 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 353 | 20241209 | 152600 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 354 | 20241209 | 152500 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 355 | 20241209 | 152400 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 356 | 20241209 | 152300 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 357 | 20241209 | 152200 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 358 | 20241209 | 152100 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 359 | 20241209 | 152000 | 3963111140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20241209 | 151900 | 3963111140 | 5290 | 5280 | 5320 | 5250 | 2365 |
| 361 | 20241209 | 151800 | 3950631940 | 5320 | 5290 | 5320 | 5240 | 4325 |
| 362 | 20241209 | 151700 | 3927801940 | 5290 | 5280 | 5300 | 5240 | 3509 |
| 363 | 20241209 | 151600 | 3909244090 | 5230 | 5280 | 5280 | 5230 | 15631 |
| 364 | 20241209 | 151500 | 3827306180 | 5310 | 5310 | 5320 | 5280 | 1681 |
| 365 | 20241209 | 151400 | 3818381680 | 5280 | 5280 | 5280 | 5280 | 2911 |
| 366 | 20241209 | 151300 | 3803011600 | 5280 | 5310 | 5310 | 5280 | 710 |
| 367 | 20241209 | 151200 | 3799252380 | 5320 | 5310 | 5320 | 5310 | 372 |
| 368 | 20241209 | 151100 | 3797274640 | 5290 | 5310 | 5310 | 5290 | 187 |
| 369 | 20241209 | 151000 | 3796284410 | 5310 | 5310 | 5320 | 5300 | 3672 |
| 370 | 20241209 | 150900 | 3776796940 | 5300 | 5320 | 5320 | 5300 | 2662 |
| 371 | 20241209 | 150800 | 3762652410 | 5320 | 5330 | 5330 | 5320 | 408 |
| 372 | 20241209 | 150700 | 3760481750 | 5320 | 5320 | 5320 | 5320 | 1630 |
| 373 | 20241209 | 150600 | 3751810150 | 5320 | 5320 | 5320 | 5320 | 622 |
| 374 | 20241209 | 150500 | 3748501110 | 5310 | 5310 | 5310 | 5290 | 1054 |
| 375 | 20241209 | 150400 | 3742906770 | 5310 | 5310 | 5310 | 5310 | 497 |
| 376 | 20241209 | 150300 | 3740267700 | 5270 | 5320 | 5330 | 5270 | 2009 |
| 377 | 20241209 | 150200 | 3729580390 | 5310 | 5270 | 5310 | 5250 | 1688 |
| 378 | 20241209 | 150100 | 3720695630 | 5320 | 5310 | 5320 | 5260 | 2562 |
| 379 | 20241209 | 150000 | 3707112600 | 5310 | 5310 | 5310 | 5300 | 480 |
| 380 | 20241209 | 145900 | 3704565100 | 5300 | 5270 | 5310 | 5270 | 2481 |
| 381 | 20241209 | 145800 | 3691414480 | 5300 | 5250 | 5300 | 5250 | 774 |
| 382 | 20241209 | 145700 | 3687325530 | 5250 | 5280 | 5280 | 5250 | 1758 |
| 383 | 20241209 | 145600 | 3678088000 | 5280 | 5300 | 5300 | 5280 | 1510 |
| 384 | 20241209 | 145500 | 3670092640 | 5270 | 5290 | 5300 | 5270 | 2151 |
| 385 | 20241209 | 145400 | 3658733850 | 5270 | 5260 | 5300 | 5260 | 4598 |
| 386 | 20241209 | 145300 | 3634453510 | 5270 | 5250 | 5310 | 5240 | 5756 |
| 387 | 20241209 | 145200 | 3604192280 | 5250 | 5310 | 5310 | 5250 | 1470 |
| 388 | 20241209 | 145100 | 3596451960 | 5300 | 5310 | 5310 | 5260 | 1054 |
| 389 | 20241209 | 145000 | 3590896080 | 5310 | 5290 | 5310 | 5290 | 1567 |
| 390 | 20241209 | 144900 | 3582590240 | 5270 | 5280 | 5280 | 5270 | 3700 |
| 391 | 20241209 | 144800 | 3563090870 | 5280 | 5280 | 5280 | 5270 | 128 |
| 392 | 20241209 | 144700 | 3562415040 | 5280 | 5290 | 5290 | 5280 | 1805 |
| 393 | 20241209 | 144600 | 3552882320 | 5300 | 5280 | 5330 | 5280 | 2640 |
| 394 | 20241209 | 144500 | 3538916420 | 5290 | 5300 | 5340 | 5290 | 724 |
| 395 | 20241209 | 144400 | 3535079260 | 5300 | 5300 | 5300 | 5300 | 599 |
| 396 | 20241209 | 144300 | 3531904560 | 5300 | 5350 | 5350 | 5300 | 235 |
| 397 | 20241209 | 144200 | 3530658660 | 5350 | 5350 | 5350 | 5350 | 21 |
| 398 | 20241209 | 144100 | 3530546310 | 5350 | 5350 | 5350 | 5350 | 8 |
| 399 | 20241209 | 144000 | 3530503510 | 5340 | 5310 | 5340 | 5280 | 2798 |
| 400 | 20241209 | 143900 | 3515628470 | 5350 | 5350 | 5360 | 5350 | 323 |
| 401 | 20241209 | 143800 | 3513898820 | 5360 | 5330 | 5360 | 5330 | 1875 |
| 402 | 20241209 | 143700 | 3503885790 | 5290 | 5300 | 5300 | 5290 | 2446 |
| 403 | 20241209 | 143600 | 3490945320 | 5290 | 5310 | 5320 | 5290 | 1086 |
| 404 | 20241209 | 143500 | 3485182830 | 5310 | 5330 | 5340 | 5300 | 5797 |
| 405 | 20241209 | 143400 | 3454408990 | 5340 | 5330 | 5340 | 5330 | 1957 |
| 406 | 20241209 | 143300 | 3443975010 | 5340 | 5340 | 5340 | 5340 | 238 |
| 407 | 20241209 | 143200 | 3442704090 | 5360 | 5340 | 5360 | 5340 | 113 |
| 408 | 20241209 | 143100 | 3442100450 | 5370 | 5330 | 5370 | 5330 | 411 |
| 409 | 20241209 | 143000 | 3439907220 | 5370 | 5360 | 5380 | 5340 | 3826 |
| 410 | 20241209 | 142900 | 3419434190 | 5390 | 5390 | 5390 | 5370 | 1492 |
| 411 | 20241209 | 142800 | 3411420950 | 5390 | 5390 | 5390 | 5390 | 644 |
| 412 | 20241209 | 142700 | 3407949790 | 5390 | 5400 | 5400 | 5380 | 355 |
| 413 | 20241209 | 142600 | 3406037220 | 5400 | 5380 | 5400 | 5380 | 1447 |
| 414 | 20241209 | 142500 | 3398252260 | 5380 | 5380 | 5380 | 5370 | 681 |
| 415 | 20241209 | 142400 | 3394589130 | 5380 | 5380 | 5380 | 5380 | 10 |
| 416 | 20241209 | 142300 | 3394535330 | 5380 | 5400 | 5400 | 5380 | 1095 |
| 417 | 20241209 | 142200 | 3388643030 | 5410 | 5410 | 5410 | 5390 | 199 |
| 418 | 20241209 | 142100 | 3387570340 | 5410 | 5410 | 5410 | 5410 | 318 |
| 419 | 20241209 | 142000 | 3385849960 | 5410 | 5400 | 5410 | 5400 | 1887 |
| 420 | 20241209 | 141900 | 3375658770 | 5380 | 5390 | 5390 | 5380 | 2472 |
| 421 | 20241209 | 141800 | 3362357000 | 5390 | 5390 | 5390 | 5390 | 4 |
| 422 | 20241209 | 141700 | 3362335440 | 5390 | 5390 | 5390 | 5390 | 1 |
| 423 | 20241209 | 141600 | 3362330050 | 5400 | 5400 | 5400 | 5400 | 1004 |
| 424 | 20241209 | 141500 | 3356908450 | 5400 | 5370 | 5400 | 5370 | 997 |
| 425 | 20241209 | 141400 | 3351539560 | 5380 | 5380 | 5380 | 5380 | 1093 |
| 426 | 20241209 | 141300 | 3345659220 | 5380 | 5400 | 5400 | 5380 | 158 |
| 427 | 20241209 | 141200 | 3344807960 | 5390 | 5390 | 5400 | 5390 | 621 |
| 428 | 20241209 | 141100 | 3341458770 | 5380 | 5380 | 5380 | 5380 | 385 |
| 429 | 20241209 | 141000 | 3339387470 | 5380 | 5380 | 5380 | 5380 | 720 |
| 430 | 20241209 | 140900 | 3335513870 | 5380 | 5380 | 5380 | 5380 | 2 |
| 431 | 20241209 | 140800 | 3335503110 | 5380 | 5380 | 5380 | 5380 | 550 |
| 432 | 20241209 | 140700 | 3332544110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 433 | 20241209 | 140600 | 3332544110 | 5360 | 5380 | 5380 | 5360 | 2892 |
| 434 | 20241209 | 140500 | 3317032220 | 5380 | 5390 | 5390 | 5380 | 167 |
| 435 | 20241209 | 140400 | 3316133680 | 5390 | 5400 | 5400 | 5380 | 611 |
| 436 | 20241209 | 140300 | 3312841420 | 5390 | 5410 | 5410 | 5390 | 411 |
| 437 | 20241209 | 140200 | 3310622350 | 5410 | 5420 | 5420 | 5410 | 18 |
| 438 | 20241209 | 140100 | 3310524890 | 5410 | 5410 | 5410 | 5410 | 138 |
| 439 | 20241209 | 140000 | 3309778310 | 5400 | 5410 | 5410 | 5400 | 521 |
| 440 | 20241209 | 135900 | 3306960210 | 5410 | 5430 | 5430 | 5410 | 56 |
| 441 | 20241209 | 135800 | 3306656350 | 5430 | 5420 | 5430 | 5410 | 32 |
| 442 | 20241209 | 135700 | 3306482960 | 5430 | 5430 | 5430 | 5430 | 531 |
| 443 | 20241209 | 135600 | 3303599630 | 5450 | 5450 | 5450 | 5440 | 3 |
| 444 | 20241209 | 135500 | 3303583290 | 5450 | 5440 | 5470 | 5410 | 3668 |
| 445 | 20241209 | 135400 | 3283562100 | 5450 | 5420 | 5450 | 5370 | 1780 |
| 446 | 20241209 | 135300 | 3273876200 | 5420 | 5370 | 5420 | 5370 | 1385 |
| 447 | 20241209 | 135200 | 3266379800 | 5370 | 5410 | 5410 | 5370 | 225 |
| 448 | 20241209 | 135100 | 3265168970 | 5410 | 5400 | 5410 | 5380 | 726 |
| 449 | 20241209 | 135000 | 3261249790 | 5410 | 5410 | 5410 | 5410 | 0 |
| 450 | 20241209 | 134900 | 3261249790 | 5410 | 5400 | 5410 | 5370 | 858 |
| 451 | 20241209 | 134800 | 3256616290 | 5380 | 5400 | 5400 | 5380 | 170 |
| 452 | 20241209 | 134700 | 3255701290 | 5400 | 5380 | 5400 | 5380 | 55 |
| 453 | 20241209 | 134600 | 3255405190 | 5380 | 5380 | 5380 | 5380 | 0 |
| 454 | 20241209 | 134500 | 3255405190 | 5380 | 5390 | 5390 | 5380 | 2100 |
| 455 | 20241209 | 134400 | 3244103700 | 5400 | 5400 | 5400 | 5400 | 15 |
| 456 | 20241209 | 134300 | 3244022700 | 5400 | 5400 | 5400 | 5400 | 510 |
| 457 | 20241209 | 134200 | 3241268700 | 5390 | 5390 | 5390 | 5390 | 163 |
| 458 | 20241209 | 134100 | 3240390130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 459 | 20241209 | 134000 | 3240390130 | 5380 | 5380 | 5380 | 5380 | 1915 |
| 460 | 20241209 | 133900 | 3230087430 | 5380 | 5380 | 5380 | 5380 | 1 |
| 461 | 20241209 | 133800 | 3230082050 | 5380 | 5390 | 5390 | 5380 | 1380 |
| 462 | 20241209 | 133700 | 3222652550 | 5400 | 5390 | 5420 | 5390 | 1383 |
| 463 | 20241209 | 133600 | 3215175190 | 5390 | 5390 | 5390 | 5390 | 0 |
| 464 | 20241209 | 133500 | 3215175190 | 5390 | 5390 | 5390 | 5390 | 300 |
| 465 | 20241209 | 133400 | 3213558190 | 5390 | 5420 | 5430 | 5390 | 346 |
| 466 | 20241209 | 133300 | 3211690090 | 5430 | 5440 | 5440 | 5420 | 478 |
| 467 | 20241209 | 133200 | 3209094370 | 5440 | 5400 | 5440 | 5400 | 300 |
| 468 | 20241209 | 133100 | 3207471020 | 5440 | 5390 | 5440 | 5390 | 2844 |
| 469 | 20241209 | 133000 | 3192011430 | 5390 | 5390 | 5390 | 5390 | 206 |
| 470 | 20241209 | 132900 | 3190901090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 471 | 20241209 | 132800 | 3190901090 | 5370 | 5400 | 5400 | 5370 | 51 |
| 472 | 20241209 | 132700 | 3190627190 | 5370 | 5380 | 5380 | 5370 | 262 |
| 473 | 20241209 | 132600 | 3189219800 | 5380 | 5410 | 5410 | 5380 | 260 |
| 474 | 20241209 | 132500 | 3187817880 | 5410 | 5410 | 5410 | 5410 | 1 |
| 475 | 20241209 | 132400 | 3187812470 | 5420 | 5390 | 5420 | 5390 | 500 |
| 476 | 20241209 | 132300 | 3185111980 | 5390 | 5370 | 5390 | 5370 | 726 |
| 477 | 20241209 | 132200 | 3181209360 | 5360 | 5380 | 5380 | 5360 | 689 |
| 478 | 20241209 | 132100 | 3177512470 | 5390 | 5400 | 5410 | 5390 | 288 |
| 479 | 20241209 | 132000 | 3175960000 | 5410 | 5410 | 5410 | 5410 | 2 |
| 480 | 20241209 | 131900 | 3175949180 | 5410 | 5390 | 5410 | 5390 | 381 |
| 481 | 20241209 | 131800 | 3173894530 | 5390 | 5380 | 5390 | 5380 | 16 |
| 482 | 20241209 | 131700 | 3173808370 | 5380 | 5380 | 5380 | 5380 | 700 |
| 483 | 20241209 | 131600 | 3170042370 | 5380 | 5380 | 5380 | 5380 | 50 |
| 484 | 20241209 | 131500 | 3169773370 | 5380 | 5380 | 5380 | 5380 | 710 |
| 485 | 20241209 | 131400 | 3165953570 | 5380 | 5390 | 5390 | 5380 | 852 |
| 486 | 20241209 | 131300 | 3161368810 | 5380 | 5370 | 5390 | 5370 | 1495 |
| 487 | 20241209 | 131200 | 3153325470 | 5370 | 5370 | 5370 | 5370 | 100 |
| 488 | 20241209 | 131100 | 3152788470 | 5390 | 5380 | 5390 | 5380 | 836 |
| 489 | 20241209 | 131000 | 3148288310 | 5370 | 5380 | 5380 | 5340 | 210 |
| 490 | 20241209 | 130900 | 3147161220 | 5380 | 5330 | 5380 | 5300 | 8029 |
| 491 | 20241209 | 130800 | 3104491190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 492 | 20241209 | 130700 | 3104491190 | 5330 | 5380 | 5390 | 5330 | 7159 |
| 493 | 20241209 | 130600 | 3066248180 | 5380 | 5350 | 5380 | 5350 | 3499 |
| 494 | 20241209 | 130500 | 3047464400 | 5370 | 5370 | 5370 | 5350 | 437 |
| 495 | 20241209 | 130400 | 3045126370 | 5370 | 5360 | 5390 | 5340 | 2631 |
| 496 | 20241209 | 130300 | 3031044140 | 5390 | 5390 | 5390 | 5380 | 176 |
| 497 | 20241209 | 130200 | 3030096780 | 5390 | 5380 | 5390 | 5360 | 1425 |
| 498 | 20241209 | 130100 | 3022445490 | 5390 | 5360 | 5390 | 5350 | 6116 |
| 499 | 20241209 | 130000 | 2989697980 | 5390 | 5360 | 5390 | 5350 | 1407 |
| 500 | 20241209 | 125900 | 2982162290 | 5360 | 5400 | 5400 | 5350 | 5492 |
| 501 | 20241209 | 125800 | 2952675190 | 5410 | 5400 | 5410 | 5350 | 6949 |
| 502 | 20241209 | 125700 | 2915352430 | 5400 | 5390 | 5400 | 5390 | 180 |
| 503 | 20241209 | 125600 | 2914381160 | 5390 | 5400 | 5400 | 5390 | 5404 |
| 504 | 20241209 | 125500 | 2885243260 | 5400 | 5400 | 5400 | 5400 | 4 |
| 505 | 20241209 | 125400 | 2885221660 | 5400 | 5390 | 5400 | 5390 | 1742 |
| 506 | 20241209 | 125300 | 2875814910 | 5400 | 5410 | 5420 | 5400 | 6484 |
| 507 | 20241209 | 125200 | 2840748570 | 5420 | 5440 | 5440 | 5420 | 1826 |
| 508 | 20241209 | 125100 | 2830836640 | 5440 | 5420 | 5440 | 5420 | 84 |
| 509 | 20241209 | 125000 | 2830381240 | 5420 | 5430 | 5440 | 5420 | 3050 |
| 510 | 20241209 | 124900 | 2813830330 | 5440 | 5440 | 5440 | 5430 | 182 |
| 511 | 20241209 | 124800 | 2812840260 | 5450 | 5450 | 5450 | 5450 | 0 |
| 512 | 20241209 | 124700 | 2812840260 | 5450 | 5430 | 5450 | 5430 | 447 |
| 513 | 20241209 | 124600 | 2810412990 | 5440 | 5430 | 5440 | 5430 | 1786 |
| 514 | 20241209 | 124500 | 2800710000 | 5440 | 5440 | 5440 | 5430 | 724 |
| 515 | 20241209 | 124400 | 2796774300 | 5460 | 5460 | 5460 | 5440 | 122 |
| 516 | 20241209 | 124300 | 2796110580 | 5450 | 5440 | 5450 | 5440 | 550 |
| 517 | 20241209 | 124200 | 2793118300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 518 | 20241209 | 124100 | 2793118300 | 5460 | 5440 | 5460 | 5430 | 1761 |
| 519 | 20241209 | 124000 | 2783525730 | 5450 | 5440 | 5450 | 5440 | 401 |
| 520 | 20241209 | 123900 | 2781342400 | 5440 | 5440 | 5440 | 5440 | 207 |
| 521 | 20241209 | 123800 | 2780216320 | 5430 | 5440 | 5440 | 5430 | 1968 |
| 522 | 20241209 | 123700 | 2769510550 | 5440 | 5440 | 5440 | 5430 | 2944 |
| 523 | 20241209 | 123600 | 2753496290 | 5440 | 5450 | 5450 | 5440 | 213 |
| 524 | 20241209 | 123500 | 2752335470 | 5450 | 5460 | 5460 | 5450 | 524 |
| 525 | 20241209 | 123400 | 2749479650 | 5460 | 5460 | 5460 | 5440 | 174 |
| 526 | 20241209 | 123300 | 2748532510 | 5440 | 5440 | 5440 | 5440 | 0 |
| 527 | 20241209 | 123200 | 2748532510 | 5440 | 5450 | 5450 | 5440 | 606 |
| 528 | 20241209 | 123100 | 2745230630 | 5460 | 5470 | 5470 | 5460 | 32 |
| 529 | 20241209 | 123000 | 2745055890 | 5470 | 5450 | 5470 | 5440 | 1504 |
| 530 | 20241209 | 122900 | 2736869930 | 5440 | 5440 | 5440 | 5440 | 1655 |
| 531 | 20241209 | 122800 | 2727866730 | 5460 | 5450 | 5460 | 5450 | 1179 |
| 532 | 20241209 | 122700 | 2721440010 | 5450 | 5470 | 5470 | 5450 | 801 |
| 533 | 20241209 | 122600 | 2717064560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 534 | 20241209 | 122500 | 2717064560 | 5470 | 5470 | 5480 | 5470 | 1098 |
| 535 | 20241209 | 122400 | 2711058490 | 5470 | 5460 | 5480 | 5460 | 6 |
| 536 | 20241209 | 122300 | 2711025670 | 5460 | 5470 | 5470 | 5460 | 439 |
| 537 | 20241209 | 122200 | 2708628650 | 5480 | 5480 | 5500 | 5480 | 26 |
| 538 | 20241209 | 122100 | 2708486150 | 5480 | 5480 | 5480 | 5480 | 2 |
| 539 | 20241209 | 122000 | 2708475190 | 5480 | 5470 | 5480 | 5470 | 81 |
| 540 | 20241209 | 121900 | 2708032110 | 5490 | 5480 | 5490 | 5480 | 744 |
| 541 | 20241209 | 121800 | 2703951730 | 5460 | 5470 | 5470 | 5460 | 101 |
| 542 | 20241209 | 121700 | 2703399280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 543 | 20241209 | 121600 | 2703399280 | 5450 | 5450 | 5480 | 5450 | 1183 |
| 544 | 20241209 | 121500 | 2696937500 | 5480 | 5450 | 5480 | 5440 | 360 |
| 545 | 20241209 | 121400 | 2694976880 | 5480 | 5450 | 5480 | 5450 | 3719 |
| 546 | 20241209 | 121300 | 2674684880 | 5460 | 5460 | 5460 | 5450 | 2318 |
| 547 | 20241209 | 121200 | 2662029580 | 5480 | 5450 | 5480 | 5450 | 112 |
| 548 | 20241209 | 121100 | 2661419150 | 5450 | 5460 | 5460 | 5450 | 2014 |
| 549 | 20241209 | 121000 | 2650441480 | 5470 | 5490 | 5490 | 5460 | 538 |
| 550 | 20241209 | 120900 | 2647494820 | 5490 | 5480 | 5490 | 5470 | 62 |
| 551 | 20241209 | 120800 | 2647155160 | 5480 | 5480 | 5480 | 5480 | 3 |
| 552 | 20241209 | 120700 | 2647138720 | 5490 | 5470 | 5490 | 5440 | 988 |
| 553 | 20241209 | 120600 | 2641760010 | 5480 | 5480 | 5480 | 5480 | 23 |
| 554 | 20241209 | 120500 | 2641633970 | 5460 | 5470 | 5470 | 5460 | 347 |
| 555 | 20241209 | 120400 | 2639738130 | 5460 | 5450 | 5460 | 5450 | 927 |
| 556 | 20241209 | 120300 | 2634685930 | 5450 | 5480 | 5480 | 5450 | 283 |
| 557 | 20241209 | 120200 | 2633138060 | 5480 | 5460 | 5480 | 5450 | 458 |
| 558 | 20241209 | 120100 | 2630638050 | 5460 | 5470 | 5470 | 5450 | 340 |
| 559 | 20241209 | 120000 | 2628780050 | 5470 | 5470 | 5470 | 5470 | 30 |
| 560 | 20241209 | 115900 | 2628615950 | 5450 | 5450 | 5450 | 5450 | 62 |
| 561 | 20241209 | 115800 | 2628278050 | 5450 | 5450 | 5450 | 5440 | 258 |
| 562 | 20241209 | 115700 | 2626872050 | 5450 | 5450 | 5450 | 5450 | 0 |
| 563 | 20241209 | 115600 | 2626872050 | 5450 | 5450 | 5450 | 5440 | 3065 |
| 564 | 20241209 | 115500 | 2610186100 | 5450 | 5450 | 5450 | 5450 | 1533 |
| 565 | 20241209 | 115400 | 2601831250 | 5450 | 5460 | 5460 | 5450 | 1448 |
| 566 | 20241209 | 115300 | 2593925490 | 5480 | 5490 | 5490 | 5480 | 97 |
| 567 | 20241209 | 115200 | 2593393430 | 5500 | 5500 | 5500 | 5500 | 5 |
| 568 | 20241209 | 115100 | 2593365930 | 5490 | 5470 | 5490 | 5470 | 1930 |
| 569 | 20241209 | 115000 | 2582773230 | 5460 | 5490 | 5490 | 5460 | 1287 |
| 570 | 20241209 | 114900 | 2575736060 | 5490 | 5490 | 5490 | 5460 | 4 |
| 571 | 20241209 | 114800 | 2575714140 | 5460 | 5460 | 5460 | 5460 | 40 |
| 572 | 20241209 | 114700 | 2575495740 | 5460 | 5480 | 5480 | 5460 | 231 |
| 573 | 20241209 | 114600 | 2574232640 | 5490 | 5480 | 5490 | 5480 | 260 |
| 574 | 20241209 | 114500 | 2572805830 | 5460 | 5460 | 5460 | 5460 | 0 |
| 575 | 20241209 | 114400 | 2572805830 | 5460 | 5450 | 5460 | 5450 | 874 |
| 576 | 20241209 | 114300 | 2568035750 | 5460 | 5460 | 5460 | 5460 | 1 |
| 577 | 20241209 | 114200 | 2568030290 | 5460 | 5460 | 5460 | 5460 | 12 |
| 578 | 20241209 | 114100 | 2567964770 | 5450 | 5450 | 5450 | 5450 | 2833 |
| 579 | 20241209 | 114000 | 2552524920 | 5450 | 5470 | 5470 | 5450 | 1144 |
| 580 | 20241209 | 113900 | 2546278560 | 5490 | 5460 | 5490 | 5460 | 202 |
| 581 | 20241209 | 113800 | 2545174590 | 5460 | 5460 | 5460 | 5460 | 10 |
| 582 | 20241209 | 113700 | 2545119990 | 5460 | 5470 | 5490 | 5460 | 172 |
| 583 | 20241209 | 113600 | 2544178890 | 5460 | 5460 | 5470 | 5460 | 448 |
| 584 | 20241209 | 113500 | 2541732800 | 5460 | 5460 | 5460 | 5460 | 207 |
| 585 | 20241209 | 113400 | 2540602580 | 5470 | 5480 | 5480 | 5470 | 434 |
| 586 | 20241209 | 113300 | 2538227480 | 5480 | 5480 | 5480 | 5480 | 101 |
| 587 | 20241209 | 113200 | 2537674000 | 5470 | 5460 | 5480 | 5460 | 343 |
| 588 | 20241209 | 113100 | 2535798720 | 5460 | 5460 | 5460 | 5460 | 780 |
| 589 | 20241209 | 113000 | 2531539920 | 5460 | 5480 | 5480 | 5460 | 294 |
| 590 | 20241209 | 112900 | 2529934500 | 5470 | 5470 | 5480 | 5470 | 89 |
| 591 | 20241209 | 112800 | 2529447660 | 5460 | 5490 | 5490 | 5450 | 6203 |
| 592 | 20241209 | 112700 | 2495550850 | 5490 | 5480 | 5490 | 5480 | 222 |
| 593 | 20241209 | 112600 | 2494332270 | 5490 | 5480 | 5490 | 5480 | 409 |
| 594 | 20241209 | 112500 | 2492089870 | 5480 | 5480 | 5500 | 5480 | 1162 |
| 595 | 20241209 | 112400 | 2485722090 | 5490 | 5490 | 5490 | 5480 | 2856 |
| 596 | 20241209 | 112300 | 2470056480 | 5500 | 5510 | 5510 | 5500 | 2 |
| 597 | 20241209 | 112200 | 2470045470 | 5500 | 5500 | 5500 | 5500 | 1124 |
| 598 | 20241209 | 112100 | 2463863470 | 5500 | 5490 | 5500 | 5490 | 254 |
| 599 | 20241209 | 112000 | 2462467420 | 5500 | 5510 | 5510 | 5500 | 413 |
| 600 | 20241209 | 111900 | 2460195910 | 5500 | 5500 | 5510 | 5500 | 1046 |
| 601 | 20241209 | 111800 | 2454442450 | 5510 | 5510 | 5510 | 5510 | 315 |
| 602 | 20241209 | 111700 | 2452706800 | 5490 | 5490 | 5510 | 5490 | 1889 |
| 603 | 20241209 | 111600 | 2442328060 | 5490 | 5500 | 5500 | 5490 | 742 |
| 604 | 20241209 | 111500 | 2438248780 | 5510 | 5510 | 5510 | 5510 | 61 |
| 605 | 20241209 | 111400 | 2437912670 | 5510 | 5480 | 5510 | 5480 | 3806 |
| 606 | 20241209 | 111300 | 2417019550 | 5490 | 5490 | 5490 | 5470 | 1995 |
| 607 | 20241209 | 111200 | 2406106580 | 5490 | 5480 | 5490 | 5470 | 2208 |
| 608 | 20241209 | 111100 | 2394006770 | 5490 | 5490 | 5490 | 5480 | 649 |
| 609 | 20241209 | 111000 | 2390444240 | 5510 | 5500 | 5510 | 5500 | 708 |
| 610 | 20241209 | 110900 | 2386544150 | 5500 | 5510 | 5510 | 5500 | 50 |
| 611 | 20241209 | 110800 | 2386268660 | 5510 | 5500 | 5510 | 5490 | 1537 |
| 612 | 20241209 | 110700 | 2377816420 | 5510 | 5510 | 5510 | 5490 | 402 |
| 613 | 20241209 | 110600 | 2375609400 | 5500 | 5500 | 5510 | 5500 | 34 |
| 614 | 20241209 | 110500 | 2375422240 | 5510 | 5490 | 5510 | 5480 | 1144 |
| 615 | 20241209 | 110400 | 2369143640 | 5480 | 5480 | 5480 | 5480 | 1271 |
| 616 | 20241209 | 110300 | 2362178560 | 5480 | 5510 | 5510 | 5480 | 2529 |
| 617 | 20241209 | 110200 | 2348299670 | 5510 | 5510 | 5510 | 5510 | 426 |
| 618 | 20241209 | 110100 | 2345952410 | 5510 | 5490 | 5510 | 5490 | 93 |
| 619 | 20241209 | 110000 | 2345440100 | 5490 | 5490 | 5490 | 5490 | 25 |
| 620 | 20241209 | 105900 | 2345302850 | 5490 | 5500 | 5500 | 5490 | 336 |
| 621 | 20241209 | 105800 | 2343458180 | 5500 | 5490 | 5500 | 5480 | 915 |
| 622 | 20241209 | 105700 | 2338429830 | 5500 | 5490 | 5500 | 5480 | 4246 |
| 623 | 20241209 | 105600 | 2315135950 | 5490 | 5500 | 5500 | 5490 | 1382 |
| 624 | 20241209 | 105500 | 2307538750 | 5500 | 5510 | 5510 | 5500 | 311 |
| 625 | 20241209 | 105400 | 2305828240 | 5510 | 5510 | 5510 | 5510 | 64 |
| 626 | 20241209 | 105300 | 2305475600 | 5510 | 5510 | 5510 | 5500 | 1483 |
| 627 | 20241209 | 105200 | 2297315900 | 5500 | 5510 | 5510 | 5500 | 45 |
| 628 | 20241209 | 105100 | 2297068190 | 5500 | 5510 | 5510 | 5500 | 623 |
| 629 | 20241209 | 105000 | 2293641550 | 5510 | 5510 | 5510 | 5510 | 2565 |
| 630 | 20241209 | 104900 | 2279508400 | 5510 | 5530 | 5530 | 5510 | 534 |
| 631 | 20241209 | 104800 | 2276560390 | 5530 | 5510 | 5530 | 5510 | 607 |
| 632 | 20241209 | 104700 | 2273210070 | 5510 | 5540 | 5540 | 5510 | 4956 |
| 633 | 20241209 | 104600 | 2245806890 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 634 | 20241209 | 104500 | 2240256890 | 5550 | 5550 | 5560 | 5550 | 1876 |
| 635 | 20241209 | 104400 | 2229841490 | 5550 | 5550 | 5550 | 5550 | 200 |
| 636 | 20241209 | 104300 | 2228731490 | 5560 | 5560 | 5560 | 5540 | 583 |
| 637 | 20241209 | 104200 | 2225497770 | 5560 | 5550 | 5560 | 5540 | 299 |
| 638 | 20241209 | 104100 | 2223835380 | 5560 | 5550 | 5560 | 5540 | 215 |
| 639 | 20241209 | 104000 | 2222642130 | 5530 | 5530 | 5550 | 5530 | 431 |
| 640 | 20241209 | 103900 | 2220258680 | 5550 | 5540 | 5550 | 5540 | 130 |
| 641 | 20241209 | 103800 | 2219537220 | 5530 | 5530 | 5530 | 5520 | 1752 |
| 642 | 20241209 | 103700 | 2209854080 | 5540 | 5550 | 5550 | 5530 | 377 |
| 643 | 20241209 | 103600 | 2207769230 | 5550 | 5550 | 5550 | 5550 | 4 |
| 644 | 20241209 | 103500 | 2207747030 | 5550 | 5520 | 5550 | 5510 | 1633 |
| 645 | 20241209 | 103400 | 2198732820 | 5510 | 5520 | 5520 | 5510 | 1314 |
| 646 | 20241209 | 103300 | 2191481010 | 5530 | 5550 | 5550 | 5530 | 428 |
| 647 | 20241209 | 103200 | 2189113860 | 5550 | 5550 | 5550 | 5550 | 91 |
| 648 | 20241209 | 103100 | 2188608810 | 5550 | 5540 | 5550 | 5530 | 202 |
| 649 | 20241209 | 103000 | 2187489550 | 5540 | 5530 | 5540 | 5530 | 171 |
| 650 | 20241209 | 102900 | 2186543820 | 5540 | 5530 | 5540 | 5520 | 741 |
| 651 | 20241209 | 102800 | 2182449340 | 5540 | 5540 | 5540 | 5530 | 3069 |
| 652 | 20241209 | 102700 | 2165464200 | 5540 | 5540 | 5540 | 5540 | 168 |
| 653 | 20241209 | 102600 | 2164533480 | 5520 | 5540 | 5580 | 5520 | 6945 |
| 654 | 20241209 | 102500 | 2125871210 | 5530 | 5540 | 5550 | 5500 | 4273 |
| 655 | 20241209 | 102400 | 2102349470 | 5520 | 5570 | 5570 | 5520 | 1613 |
| 656 | 20241209 | 102300 | 2093419580 | 5570 | 5560 | 5570 | 5560 | 5529 |
| 657 | 20241209 | 102200 | 2062626840 | 5560 | 5550 | 5560 | 5530 | 739 |
| 658 | 20241209 | 102100 | 2058524790 | 5550 | 5550 | 5550 | 5550 | 1 |
| 659 | 20241209 | 102000 | 2058519240 | 5520 | 5510 | 5560 | 5510 | 574 |
| 660 | 20241209 | 101900 | 2055350740 | 5510 | 5530 | 5530 | 5510 | 5050 |
| 661 | 20241209 | 101800 | 2027458260 | 5520 | 5580 | 5580 | 5520 | 3038 |
| 662 | 20241209 | 101700 | 2010668990 | 5580 | 5530 | 5590 | 5530 | 1864 |
| 663 | 20241209 | 101600 | 2000275370 | 5520 | 5500 | 5520 | 5500 | 4877 |
| 664 | 20241209 | 101500 | 1973415650 | 5500 | 5510 | 5520 | 5500 | 2721 |
| 665 | 20241209 | 101400 | 1958439610 | 5500 | 5560 | 5560 | 5500 | 1405 |
| 666 | 20241209 | 101300 | 1950696140 | 5570 | 5550 | 5580 | 5510 | 1051 |
| 667 | 20241209 | 101200 | 1944876940 | 5530 | 5560 | 5560 | 5530 | 582 |
| 668 | 20241209 | 101100 | 1941652090 | 5520 | 5540 | 5560 | 5520 | 923 |
| 669 | 20241209 | 101000 | 1936551360 | 5540 | 5570 | 5590 | 5540 | 3856 |
| 670 | 20241209 | 100900 | 1915018390 | 5570 | 5550 | 5570 | 5550 | 932 |
| 671 | 20241209 | 100800 | 1909842310 | 5550 | 5530 | 5550 | 5530 | 761 |
| 672 | 20241209 | 100700 | 1905628090 | 5520 | 5520 | 5540 | 5520 | 1209 |
| 673 | 20241209 | 100600 | 1898949810 | 5540 | 5530 | 5540 | 5520 | 42 |
| 674 | 20241209 | 100500 | 1898717800 | 5530 | 5530 | 5530 | 5530 | 976 |
| 675 | 20241209 | 100400 | 1893320520 | 5510 | 5540 | 5540 | 5510 | 1025 |
| 676 | 20241209 | 100300 | 1887657050 | 5550 | 5540 | 5550 | 5540 | 133 |
| 677 | 20241209 | 100200 | 1886919580 | 5550 | 5550 | 5550 | 5550 | 250 |
| 678 | 20241209 | 100100 | 1885532080 | 5550 | 5530 | 5550 | 5520 | 826 |
| 679 | 20241209 | 100000 | 1880971990 | 5540 | 5540 | 5540 | 5510 | 904 |
| 680 | 20241209 | 095900 | 1875979070 | 5540 | 5500 | 5540 | 5500 | 984 |
| 681 | 20241209 | 095800 | 1870535610 | 5510 | 5500 | 5510 | 5490 | 4051 |
| 682 | 20241209 | 095700 | 1848252180 | 5500 | 5480 | 5500 | 5480 | 318 |
| 683 | 20241209 | 095600 | 1846503200 | 5470 | 5480 | 5480 | 5470 | 977 |
| 684 | 20241209 | 095500 | 1841150160 | 5470 | 5480 | 5480 | 5470 | 4946 |
| 685 | 20241209 | 095400 | 1814075740 | 5480 | 5480 | 5490 | 5470 | 1088 |
| 686 | 20241209 | 095300 | 1808112920 | 5510 | 5490 | 5510 | 5480 | 1750 |
| 687 | 20241209 | 095200 | 1798518680 | 5490 | 5500 | 5530 | 5480 | 2520 |
| 688 | 20241209 | 095100 | 1784665420 | 5490 | 5470 | 5550 | 5470 | 22091 |
| 689 | 20241209 | 095000 | 1663406600 | 5460 | 5550 | 5550 | 5440 | 19962 |
| 690 | 20241209 | 094900 | 1553735780 | 5560 | 5590 | 5590 | 5560 | 5035 |
| 691 | 20241209 | 094800 | 1525652530 | 5580 | 5590 | 5590 | 5570 | 2930 |
| 692 | 20241209 | 094700 | 1509285410 | 5580 | 5620 | 5650 | 5580 | 2777 |
| 693 | 20241209 | 094600 | 1493744590 | 5640 | 5630 | 5640 | 5630 | 1428 |
| 694 | 20241209 | 094500 | 1485690780 | 5600 | 5600 | 5600 | 5600 | 1 |
| 695 | 20241209 | 094400 | 1485685180 | 5590 | 5650 | 5650 | 5580 | 1494 |
| 696 | 20241209 | 094300 | 1477319610 | 5610 | 5650 | 5650 | 5610 | 474 |
| 697 | 20241209 | 094200 | 1474658230 | 5660 | 5650 | 5660 | 5550 | 6312 |
| 698 | 20241209 | 094100 | 1439200060 | 5650 | 5640 | 5650 | 5640 | 1561 |
| 699 | 20241209 | 094000 | 1430389410 | 5640 | 5620 | 5640 | 5620 | 1198 |
| 700 | 20241209 | 093900 | 1423640850 | 5620 | 5600 | 5620 | 5590 | 874 |
| 701 | 20241209 | 093800 | 1418749250 | 5590 | 5600 | 5610 | 5560 | 1055 |
| 702 | 20241209 | 093700 | 1412851790 | 5600 | 5610 | 5610 | 5600 | 1678 |
| 703 | 20241209 | 093600 | 1403449360 | 5610 | 5620 | 5620 | 5590 | 1437 |
| 704 | 20241209 | 093500 | 1395386630 | 5590 | 5630 | 5630 | 5590 | 1240 |
| 705 | 20241209 | 093400 | 1388432630 | 5640 | 5610 | 5640 | 5560 | 4534 |
| 706 | 20241209 | 093300 | 1362993710 | 5610 | 5610 | 5620 | 5600 | 2712 |
| 707 | 20241209 | 093200 | 1347773150 | 5610 | 5600 | 5610 | 5590 | 2160 |
| 708 | 20241209 | 093100 | 1335682680 | 5590 | 5540 | 5590 | 5540 | 930 |
| 709 | 20241209 | 093000 | 1330495900 | 5580 | 5530 | 5580 | 5530 | 5509 |
| 710 | 20241209 | 092900 | 1299906460 | 5530 | 5560 | 5580 | 5530 | 1362 |
| 711 | 20241209 | 092800 | 1292335980 | 5560 | 5530 | 5580 | 5520 | 1961 |
| 712 | 20241209 | 092700 | 1281452030 | 5530 | 5500 | 5540 | 5470 | 10296 |
| 713 | 20241209 | 092600 | 1224953120 | 5490 | 5530 | 5560 | 5490 | 6696 |
| 714 | 20241209 | 092500 | 1188037640 | 5540 | 5560 | 5570 | 5500 | 8545 |
| 715 | 20241209 | 092400 | 1140773290 | 5570 | 5560 | 5570 | 5550 | 2824 |
| 716 | 20241209 | 092300 | 1125074510 | 5560 | 5600 | 5610 | 5550 | 4506 |
| 717 | 20241209 | 092200 | 1099899340 | 5590 | 5560 | 5590 | 5550 | 4107 |
| 718 | 20241209 | 092100 | 1077002690 | 5560 | 5560 | 5580 | 5500 | 3440 |
| 719 | 20241209 | 092000 | 1057995520 | 5560 | 5550 | 5610 | 5510 | 6473 |
| 720 | 20241209 | 091900 | 1022022550 | 5560 | 5540 | 5580 | 5470 | 11347 |
| 721 | 20241209 | 091800 | 959428240 | 5540 | 5650 | 5650 | 5540 | 14766 |
| 722 | 20241209 | 091700 | 876982290 | 5640 | 5670 | 5680 | 5640 | 4980 |
| 723 | 20241209 | 091600 | 848831140 | 5670 | 5670 | 5690 | 5650 | 1521 |
| 724 | 20241209 | 091500 | 840219290 | 5670 | 5680 | 5680 | 5660 | 103 |
| 725 | 20241209 | 091400 | 839634290 | 5670 | 5670 | 5690 | 5650 | 6290 |
| 726 | 20241209 | 091300 | 804006510 | 5670 | 5730 | 5730 | 5660 | 7992 |
| 727 | 20241209 | 091200 | 758563300 | 5700 | 5660 | 5740 | 5660 | 1741 |
| 728 | 20241209 | 091100 | 748606590 | 5700 | 5640 | 5700 | 5630 | 4074 |
| 729 | 20241209 | 091000 | 725555680 | 5630 | 5680 | 5680 | 5620 | 6370 |
| 730 | 20241209 | 090900 | 689556880 | 5680 | 5720 | 5720 | 5680 | 5703 |
| 731 | 20241209 | 090800 | 657064250 | 5720 | 5790 | 5800 | 5720 | 5092 |
| 732 | 20241209 | 090700 | 627785730 | 5790 | 5760 | 5800 | 5740 | 3504 |
| 733 | 20241209 | 090600 | 607559680 | 5750 | 5780 | 5820 | 5730 | 4551 |
| 734 | 20241209 | 090500 | 581324890 | 5790 | 5720 | 5790 | 5660 | 6745 |
| 735 | 20241209 | 090400 | 542559960 | 5650 | 5650 | 5750 | 5600 | 18241 |
| 736 | 20241209 | 090300 | 439490520 | 5690 | 5820 | 5820 | 5610 | 13450 |
| 737 | 20241209 | 090200 | 362093210 | 5820 | 5870 | 5880 | 5800 | 24255 |
| 738 | 20241209 | 090100 | 220733310 | 5900 | 5900 | 5940 | 5880 | 19655 |
| 739 | 20241209 | 090000 | 104810730 | 5900 | 5920 | 6030 | 5860 | 17659 |