KissMeData/319660/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	211500	4542127610	18900	18900	18900	18900	6289
3	20250110	211400	4542127610	18900	18900	18900	18900	0
4	20250110	211300	4542127610	18900	18900	18900	18900	0
5	20250110	211200	4542127610	18900	18900	18900	18900	0
6	20250110	211100	4542127610	18900	18900	18900	18900	0
7	20250110	211000	4542127610	18900	18900	18900	18900	0
8	20250110	210900	4542127610	18900	18900	18900	18900	0
9	20250110	210800	4542127610	18900	18900	18900	18900	0
10	20250110	210700	4542127610	18900	18900	18900	18900	0
11	20250110	210600	4542127610	18900	18900	18900	18900	0
12	20250110	210500	4542127610	18900	18900	18900	18900	0
13	20250110	210400	4542127610	18900	18900	18900	18900	0
14	20250110	210300	4542127610	18900	18900	18900	18900	0
15	20250110	210200	4542127610	18900	18900	18900	18900	0
16	20250110	210100	4542127610	18900	18900	18900	18900	0
17	20250110	210000	4542127610	18900	18900	18900	18900	0
18	20250110	205900	4542127610	18900	18900	18900	18900	0
19	20250110	205800	4542127610	18900	18900	18900	18900	0
20	20250110	205700	4542127610	18900	18900	18900	18900	0
21	20250110	205600	4542127610	18900	18900	18900	18900	0
22	20250110	205500	4542127610	18900	18900	18900	18900	0
23	20250110	205400	4542127610	18900	18900	18900	18900	0
24	20250110	205300	4542127610	18900	18900	18900	18900	0
25	20250110	205200	4542127610	18900	18900	18900	18900	0
26	20250110	205100	4542127610	18900	18900	18900	18900	0
27	20250110	205000	4542127610	18900	18900	18900	18900	0
28	20250110	204900	4542127610	18900	18900	18900	18900	0
29	20250110	204800	4542127610	18900	18900	18900	18900	0
30	20250110	204700	4542127610	18900	18900	18900	18900	0
31	20250110	204600	4542127610	18900	18900	18900	18900	0
32	20250110	204500	4542127610	18900	18900	18900	18900	6289
33	20250110	204400	4542127610	18900	18900	18900	18900	0
34	20250110	204300	4542127610	18900	18900	18900	18900	0
35	20250110	204200	4542127610	18900	18900	18900	18900	0
36	20250110	204100	4542127610	18900	18900	18900	18900	0
37	20250110	204000	4542127610	18900	18900	18900	18900	0
38	20250110	203900	4542127610	18900	18900	18900	18900	0
39	20250110	203800	4542127610	18900	18900	18900	18900	0
40	20250110	203700	4542127610	18900	18900	18900	18900	0
41	20250110	203600	4542127610	18900	18900	18900	18900	0
42	20250110	203500	4542127610	18900	18900	18900	18900	0
43	20250110	203400	4542127610	18900	18900	18900	18900	0
44	20250110	203300	4542127610	18900	18900	18900	18900	0
45	20250110	203200	4542127610	18900	18900	18900	18900	0
46	20250110	203100	4542127610	18900	18900	18900	18900	0
47	20250110	203000	4542127610	18900	18900	18900	18900	0
48	20250110	202900	4542127610	18900	18900	18900	18900	0
49	20250110	202800	4542127610	18900	18900	18900	18900	0
50	20250110	202700	4542127610	18900	18900	18900	18900	0
51	20250110	202600	4542127610	18900	18900	18900	18900	0
52	20250110	202500	4542127610	18900	18900	18900	18900	0
53	20250110	202400	4542127610	18900	18900	18900	18900	0
54	20250110	202300	4542127610	18900	18900	18900	18900	0
55	20250110	202200	4542127610	18900	18900	18900	18900	0
56	20250110	202100	4542127610	18900	18900	18900	18900	0
57	20250110	202000	4542127610	18900	18900	18900	18900	0
58	20250110	201900	4542127610	18900	18900	18900	18900	0
59	20250110	201800	4542127610	18900	18900	18900	18900	0
60	20250110	201700	4542127610	18900	18900	18900	18900	0
61	20250110	201600	4542127610	18900	18900	18900	18900	0
62	20250110	201500	4542127610	18900	18900	18900	18900	6289
63	20250110	201400	4542127610	18900	18900	18900	18900	0
64	20250110	201300	4542127610	18900	18900	18900	18900	0
65	20250110	201200	4542127610	18900	18900	18900	18900	0
66	20250110	201100	4542127610	18900	18900	18900	18900	0
67	20250110	201000	4542127610	18900	18900	18900	18900	0
68	20250110	200900	4542127610	18900	18900	18900	18900	0
69	20250110	200800	4542127610	18900	18900	18900	18900	0
70	20250110	200700	4542127610	18900	18900	18900	18900	0
71	20250110	200600	4542127610	18900	18900	18900	18900	0
72	20250110	200500	4542127610	18900	18900	18900	18900	0
73	20250110	200400	4542127610	18900	18900	18900	18900	0
74	20250110	200300	4542127610	18900	18900	18900	18900	0
75	20250110	200200	4542127610	18900	18900	18900	18900	0
76	20250110	200100	4542127610	18900	18900	18900	18900	0
77	20250110	200000	4542127610	18900	18900	18900	18900	0
78	20250110	195900	4542127610	18900	18900	18900	18900	0
79	20250110	195800	4542127610	18900	18900	18900	18900	0
80	20250110	195700	4542127610	18900	18900	18900	18900	0
81	20250110	195600	4542127610	18900	18900	18900	18900	0
82	20250110	195500	4542127610	18900	18900	18900	18900	0
83	20250110	195400	4542127610	18900	18900	18900	18900	0
84	20250110	195300	4542127610	18900	18900	18900	18900	0
85	20250110	195200	4542127610	18900	18900	18900	18900	0
86	20250110	195100	4542127610	18900	18900	18900	18900	0
87	20250110	195000	4542127610	18900	18900	18900	18900	0
88	20250110	194900	4542127610	18900	18900	18900	18900	0
89	20250110	194800	4542127610	18900	18900	18900	18900	0
90	20250110	194700	4542127610	18900	18900	18900	18900	0
91	20250110	194600	4542127610	18900	18900	18900	18900	0
92	20250110	194500	4542127610	18900	18900	18900	18900	6289
93	20250110	194400	4542127610	18900	18900	18900	18900	0
94	20250110	194300	4542127610	18900	18900	18900	18900	0
95	20250110	194200	4542127610	18900	18900	18900	18900	0
96	20250110	194100	4542127610	18900	18900	18900	18900	0
97	20250110	194000	4542127610	18900	18900	18900	18900	0
98	20250110	193900	4542127610	18900	18900	18900	18900	0
99	20250110	193800	4542127610	18900	18900	18900	18900	0
100	20250110	193700	4542127610	18900	18900	18900	18900	0
101	20250110	193600	4542127610	18900	18900	18900	18900	0
102	20250110	193500	4542127610	18900	18900	18900	18900	0
103	20250110	193400	4542127610	18900	18900	18900	18900	0
104	20250110	193300	4542127610	18900	18900	18900	18900	0
105	20250110	193200	4542127610	18900	18900	18900	18900	0
106	20250110	193100	4542127610	18900	18900	18900	18900	0
107	20250110	193000	4542127610	18900	18900	18900	18900	0
108	20250110	192900	4542127610	18900	18900	18900	18900	0
109	20250110	192800	4542127610	18900	18900	18900	18900	0
110	20250110	192700	4542127610	18900	18900	18900	18900	0
111	20250110	192600	4542127610	18900	18900	18900	18900	0
112	20250110	192500	4542127610	18900	18900	18900	18900	0
113	20250110	192400	4542127610	18900	18900	18900	18900	0
114	20250110	192300	4542127610	18900	18900	18900	18900	0
115	20250110	192200	4542127610	18900	18900	18900	18900	0
116	20250110	192100	4542127610	18900	18900	18900	18900	0
117	20250110	192000	4542127610	18900	18900	18900	18900	0
118	20250110	191900	4542127610	18900	18900	18900	18900	0
119	20250110	191800	4542127610	18900	18900	18900	18900	0
120	20250110	191700	4542127610	18900	18900	18900	18900	0
121	20250110	191600	4542127610	18900	18900	18900	18900	0
122	20250110	191500	4542127610	18900	18900	18900	18900	6289
123	20250110	191400	4542127610	18900	18900	18900	18900	0
124	20250110	191300	4542127610	18900	18900	18900	18900	0
125	20250110	191200	4542127610	18900	18900	18900	18900	0
126	20250110	191100	4542127610	18900	18900	18900	18900	0
127	20250110	191000	4542127610	18900	18900	18900	18900	0
128	20250110	190900	4542127610	18900	18900	18900	18900	0
129	20250110	190800	4542127610	18900	18900	18900	18900	0
130	20250110	190700	4542127610	18900	18900	18900	18900	0
131	20250110	190600	4542127610	18900	18900	18900	18900	0
132	20250110	190500	4542127610	18900	18900	18900	18900	0
133	20250110	190400	4542127610	18900	18900	18900	18900	0
134	20250110	190300	4542127610	18900	18900	18900	18900	0
135	20250110	190200	4542127610	18900	18900	18900	18900	0
136	20250110	190100	4542127610	18900	18900	18900	18900	0
137	20250110	190000	4542127610	18900	18900	18900	18900	0
138	20250110	185900	4542127610	18900	18900	18900	18900	0
139	20250110	185800	4542127610	18900	18900	18900	18900	0
140	20250110	185700	4542127610	18900	18900	18900	18900	0
141	20250110	185600	4542127610	18900	18900	18900	18900	0
142	20250110	185500	4542127610	18900	18900	18900	18900	0
143	20250110	185400	4542127610	18900	18900	18900	18900	0
144	20250110	185300	4542127610	18900	18900	18900	18900	0
145	20250110	185200	4542127610	18900	18900	18900	18900	0
146	20250110	185100	4542127610	18900	18900	18900	18900	0
147	20250110	185000	4542127610	18900	18900	18900	18900	0
148	20250110	184900	4542127610	18900	18900	18900	18900	0
149	20250110	184800	4542127610	18900	18900	18900	18900	0
150	20250110	184700	4542127610	18900	18900	18900	18900	0
151	20250110	184600	4542127610	18900	18900	18900	18900	0
152	20250110	184500	4542127610	18900	18900	18900	18900	6289
153	20250110	184400	4542127610	18900	18900	18900	18900	0
154	20250110	184300	4542127610	18900	18900	18900	18900	0
155	20250110	184200	4542127610	18900	18900	18900	18900	0
156	20250110	184100	4542127610	18900	18900	18900	18900	0
157	20250110	184000	4542127610	18900	18900	18900	18900	0
158	20250110	183900	4542127610	18900	18900	18900	18900	0
159	20250110	183800	4542127610	18900	18900	18900	18900	0
160	20250110	183700	4542127610	18900	18900	18900	18900	0
161	20250110	183600	4542127610	18900	18900	18900	18900	0
162	20250110	183500	4542127610	18900	18900	18900	18900	0
163	20250110	183400	4542127610	18900	18900	18900	18900	0
164	20250110	183300	4542127610	18900	18900	18900	18900	0
165	20250110	183200	4542127610	18900	18900	18900	18900	0
166	20250110	183100	4542127610	18900	18900	18900	18900	0
167	20250110	183000	4542127610	18900	18900	18900	18900	0
168	20250110	182900	4542127610	18900	18900	18900	18900	0
169	20250110	182800	4542127610	18900	18900	18900	18900	0
170	20250110	182700	4542127610	18900	18900	18900	18900	0
171	20250110	182600	4542127610	18900	18900	18900	18900	0
172	20250110	182500	4542127610	18900	18900	18900	18900	0
173	20250110	182400	4542127610	18900	18900	18900	18900	0
174	20250110	182300	4542127610	18900	18900	18900	18900	0
175	20250110	182200	4542127610	18900	18900	18900	18900	0
176	20250110	182100	4542127610	18900	18900	18900	18900	0
177	20250110	182000	4542127610	18900	18900	18900	18900	0
178	20250110	181900	4542127610	18900	18900	18900	18900	0
179	20250110	181800	4542127610	18900	18900	18900	18900	0
180	20250110	181700	4542127610	18900	18900	18900	18900	0
181	20250110	181600	4542127610	18900	18900	18900	18900	0
182	20250110	181500	4542127610	18900	18900	18900	18900	6289
183	20250110	181400	4542127610	18900	18900	18900	18900	0
184	20250110	181300	4542127610	18900	18900	18900	18900	0
185	20250110	181200	4542127610	18900	18900	18900	18900	0
186	20250110	181100	4542127610	18900	18900	18900	18900	0
187	20250110	181000	4542127610	18900	18900	18900	18900	0
188	20250110	180900	4542127610	18900	18900	18900	18900	0
189	20250110	180800	4542127610	18900	18900	18900	18900	0
190	20250110	180700	4542127610	18900	18900	18900	18900	0
191	20250110	180600	4542127610	18900	18900	18900	18900	0
192	20250110	180500	4542127610	18900	18900	18900	18900	0
193	20250110	180400	4542127610	18900	18900	18900	18900	0
194	20250110	180300	4542127610	18900	18900	18900	18900	0
195	20250110	180200	4542127610	18900	18900	18900	18900	0
196	20250110	180100	4542127610	18900	18900	18900	18900	0
197	20250110	180000	4542127610	18900	18900	18900	18900	0
198	20250110	175900	4542127610	18900	18900	18900	18900	0
199	20250110	175800	4542127610	18900	18900	18900	18900	0
200	20250110	175700	4542127610	18900	18900	18900	18900	0
201	20250110	175600	4542127610	18900	18900	18900	18900	0
202	20250110	175500	4542127610	18900	18900	18900	18900	0
203	20250110	175400	4542127610	18900	18900	18900	18900	0
204	20250110	175300	4542127610	18900	18900	18900	18900	0
205	20250110	175200	4542127610	18900	18900	18900	18900	0
206	20250110	175100	4542127610	18900	18900	18900	18900	0
207	20250110	175000	4542127610	18900	18900	18900	18900	0
208	20250110	174900	4542127610	18900	18900	18900	18900	0
209	20250110	174800	4542127610	18900	18900	18900	18900	0
210	20250110	174700	4542127610	18900	18900	18900	18900	0
211	20250110	174600	4542127610	18900	18900	18900	18900	0
212	20250110	174500	4542127610	18900	18900	18900	18900	6289
213	20250110	174400	4542127610	18900	18900	18900	18900	0
214	20250110	174300	4542127610	18900	18900	18900	18900	0
215	20250110	174200	4542127610	18900	18900	18900	18900	0
216	20250110	174100	4542127610	18900	18900	18900	18900	0
217	20250110	174000	4542127610	18900	18900	18900	18900	0
218	20250110	173900	4542127610	18900	18900	18900	18900	0
219	20250110	173800	4542127610	18900	18900	18900	18900	0
220	20250110	173700	4542127610	18900	18900	18900	18900	0
221	20250110	173600	4542127610	18900	18900	18900	18900	0
222	20250110	173500	4542127610	18900	18900	18900	18900	0
223	20250110	173400	4542127610	18900	18900	18900	18900	0
224	20250110	173300	4542127610	18900	18900	18900	18900	0
225	20250110	173200	4542127610	18900	18900	18900	18900	0
226	20250110	173100	4542127610	18900	18900	18900	18900	0
227	20250110	173000	4542127610	18900	18900	18900	18900	0
228	20250110	172900	4542127610	18900	18900	18900	18900	0
229	20250110	172800	4542127610	18900	18900	18900	18900	0
230	20250110	172700	4542127610	18900	18900	18900	18900	0
231	20250110	172600	4542127610	18900	18900	18900	18900	0
232	20250110	172500	4542127610	18900	18900	18900	18900	0
233	20250110	172400	4542127610	18900	18900	18900	18900	0
234	20250110	172300	4542127610	18900	18900	18900	18900	0
235	20250110	172200	4542127610	18900	18900	18900	18900	0
236	20250110	172100	4542127610	18900	18900	18900	18900	0
237	20250110	172000	4542127610	18900	18900	18900	18900	0
238	20250110	171900	4542127610	18900	18900	18900	18900	0
239	20250110	171800	4542127610	18900	18900	18900	18900	0
240	20250110	171700	4542127610	18900	18900	18900	18900	0
241	20250110	171600	4542127610	18900	18900	18900	18900	0
242	20250110	171500	4542127610	18900	18900	18900	18900	6289
243	20250110	171400	4542127610	18900	18900	18900	18900	0
244	20250110	171300	4542127610	18900	18900	18900	18900	0
245	20250110	171200	4542127610	18900	18900	18900	18900	0
246	20250110	171100	4542127610	18900	18900	18900	18900	0
247	20250110	171000	4542127610	18900	18900	18900	18900	0
248	20250110	170900	4542127610	18900	18900	18900	18900	0
249	20250110	170800	4542127610	18900	18900	18900	18900	0
250	20250110	170700	4542127610	18900	18900	18900	18900	0
251	20250110	170600	4542127610	18900	18900	18900	18900	0
252	20250110	170500	4542127610	18900	18900	18900	18900	0
253	20250110	170400	4542127610	18900	18900	18900	18900	0
254	20250110	170300	4542127610	18900	18900	18900	18900	0
255	20250110	170200	4542127610	18900	18900	18900	18900	0
256	20250110	170100	4542127610	18900	18900	18900	18900	0
257	20250110	170000	4542127610	18900	18900	18900	18900	0
258	20250110	165900	4542127610	18900	18900	18900	18900	0
259	20250110	165800	4542127610	18900	18900	18900	18900	0
260	20250110	165700	4542127610	18900	18900	18900	18900	0
261	20250110	165600	4542127610	18900	18900	18900	18900	0
262	20250110	165500	4542127610	18900	18900	18900	18900	0
263	20250110	165400	4542127610	18900	18900	18900	18900	0
264	20250110	165300	4542127610	18900	18900	18900	18900	0
265	20250110	165200	4542127610	18900	18900	18900	18900	0
266	20250110	165100	4542127610	18900	18900	18900	18900	0
267	20250110	165000	4542127610	18900	18900	18900	18900	0
268	20250110	164900	4542127610	18900	18900	18900	18900	0
269	20250110	164800	4542127610	18900	18900	18900	18900	0
270	20250110	164700	4542127610	18900	18900	18900	18900	0
271	20250110	164600	4542127610	18900	18900	18900	18900	0
272	20250110	164500	4542127610	18900	18900	18900	18900	6289
273	20250110	164400	4542127610	18900	18900	18900	18900	0
274	20250110	164300	4542127610	18900	18900	18900	18900	0
275	20250110	164200	4542127610	18900	18900	18900	18900	0
276	20250110	164100	4542127610	18900	18900	18900	18900	0
277	20250110	164000	4542127610	18900	18900	18900	18900	0
278	20250110	163900	4542127610	18900	18900	18900	18900	0
279	20250110	163800	4542127610	18900	18900	18900	18900	0
280	20250110	163700	4542127610	18900	18900	18900	18900	0
281	20250110	163600	4542127610	18900	18900	18900	18900	0
282	20250110	163500	4542127610	18900	18900	18900	18900	0
283	20250110	163400	4542127610	18900	18900	18900	18900	0
284	20250110	163300	4542127610	18900	18900	18900	18900	0
285	20250110	163200	4542127610	18900	18900	18900	18900	0
286	20250110	163100	4542127610	18900	18900	18900	18900	0
287	20250110	163000	4542127610	18900	18900	18900	18900	0
288	20250110	162900	4542127610	18900	18900	18900	18900	0
289	20250110	162800	4542127610	18900	18900	18900	18900	0
290	20250110	162700	4542127610	18900	18900	18900	18900	0
291	20250110	162600	4542127610	18900	18900	18900	18900	0
292	20250110	162500	4542127610	18900	18900	18900	18900	0
293	20250110	162400	4542127610	18900	18900	18900	18900	0
294	20250110	162300	4542127610	18900	18900	18900	18900	0
295	20250110	162200	4542127610	18900	18900	18900	18900	0
296	20250110	162100	4542127610	18900	18900	18900	18900	0
297	20250110	162000	4542127610	18900	18900	18900	18900	0
298	20250110	161900	4542127610	18900	18900	18900	18900	0
299	20250110	161800	4542127610	18900	18900	18900	18900	0
300	20250110	161700	4542127610	18900	18900	18900	18900	0
301	20250110	161600	4542127610	18900	18900	18900	18900	0
302	20250110	161500	4542127610	18900	18900	18900	18900	6289
303	20250110	161400	4542127610	18900	18900	18900	18900	0
304	20250110	161300	4542127610	18900	18900	18900	18900	0
305	20250110	161200	4542127610	18900	18900	18900	18900	0
306	20250110	161100	4542127610	18900	18900	18900	18900	0
307	20250110	161000	4542127610	18900	18900	18900	18900	0
308	20250110	160900	4542127610	18900	18900	18900	18900	0
309	20250110	160800	4542127610	18900	18900	18900	18900	0
310	20250110	160700	4542127610	18900	18900	18900	18900	0
311	20250110	160600	4542127610	18900	18900	18900	18900	0
312	20250110	160500	4542127610	18900	18900	18900	18900	0
313	20250110	160400	4542127610	18900	18900	18900	18900	0
314	20250110	160300	4542127610	18900	18900	18900	18900	0
315	20250110	160200	4542127610	18900	18900	18900	18900	0
316	20250110	160100	4542127610	18900	18900	18900	18900	0
317	20250110	160000	4542127610	18900	18900	18900	18900	0
318	20250110	155900	4542127610	18900	18900	18900	18900	0
319	20250110	155800	4542127610	18900	18900	18900	18900	0
320	20250110	155700	4542127610	18900	18900	18900	18900	0
321	20250110	155600	4542127610	18900	18900	18900	18900	0
322	20250110	155500	4542127610	18900	18900	18900	18900	0
323	20250110	155400	4542127610	18900	18900	18900	18900	0
324	20250110	155300	4542127610	18900	18900	18900	18900	0
325	20250110	155200	4542127610	18900	18900	18900	18900	0
326	20250110	155100	4542127610	18900	18900	18900	18900	0
327	20250110	155000	4542127610	18900	18900	18900	18900	0
328	20250110	154900	4542127610	18900	18900	18900	18900	0
329	20250110	154800	4542127610	18900	18900	18900	18900	0
330	20250110	154700	4542127610	18900	18900	18900	18900	0
331	20250110	154600	4542127610	18900	18900	18900	18900	0
332	20250110	154500	4542127610	18900	18900	18900	18900	6289
333	20250110	154400	4542127610	18900	18900	18900	18900	0
334	20250110	154300	4542127610	18900	18900	18900	18900	0
335	20250110	154200	4542127610	18900	18900	18900	18900	0
336	20250110	154100	4542127610	18900	18900	18900	18900	0
337	20250110	154000	4542127610	18900	18900	18900	18900	0
338	20250110	153900	4542127610	18900	18900	18900	18900	0
339	20250110	153800	4542127610	18900	18900	18900	18900	0
340	20250110	153700	4542127610	18900	18900	18900	18900	0
341	20250110	153600	4542127610	18900	18900	18900	18900	0
342	20250110	153500	4542127610	18900	18900	18900	18900	0
343	20250110	153400	4542127610	18900	18900	18900	18900	0
344	20250110	153300	4542127610	18900	18900	18900	18900	0
345	20250110	153200	4542127610	18900	18900	18900	18900	0
346	20250110	153100	4542127610	18900	18900	18900	18900	0
347	20250110	153000	4542127610	18900	18900	18900	18900	6289
348	20250110	152900	4423265510	18850	18850	18850	18850	0
349	20250110	152800	4423265510	18850	18850	18850	18850	0
350	20250110	152700	4423265510	18850	18850	18850	18850	0
351	20250110	152600	4423265510	18850	18850	18850	18850	0
352	20250110	152500	4423265510	18850	18850	18850	18850	0
353	20250110	152400	4423265510	18850	18850	18850	18850	0
354	20250110	152300	4423265510	18850	18850	18850	18850	0
355	20250110	152200	4423265510	18850	18850	18850	18850	0
356	20250110	152100	4423265510	18850	18850	18850	18850	0
357	20250110	152000	4423265510	18850	18850	18850	18850	0
358	20250110	151900	4423265510	18850	18810	18850	18810	588
359	20250110	151800	4412199170	18820	18840	18850	18810	671
360	20250110	151700	4399563180	18840	18820	18840	18820	620
361	20250110	151600	4387886690	18830	18800	18840	18800	543
362	20250110	151500	4377664390	18810	18820	18820	18800	1062
363	20250110	151400	4357683300	18830	18820	18840	18820	447
364	20250110	151300	4349269520	18830	18820	18840	18820	225
365	20250110	151200	4345033640	18830	18820	18830	18820	362
366	20250110	151100	4338220400	18830	18830	18830	18820	698
367	20250110	151000	4325079020	18830	18830	18840	18830	1037
368	20250110	150900	4305552010	18830	18830	18840	18830	61
369	20250110	150800	4304403240	18840	18830	18840	18830	172
370	20250110	150700	4301163130	18830	18840	18840	18830	455
371	20250110	150600	4292594470	18840	18840	18850	18840	69
372	20250110	150500	4291294400	18850	18830	18850	18830	161
373	20250110	150400	4288261350	18840	18850	18850	18830	713
374	20250110	150300	4274827690	18840	18850	18850	18840	637
375	20250110	150200	4262826320	18840	18850	18850	18840	65
376	20250110	150100	4261601140	18850	18850	18850	18840	97
377	20250110	150000	4259772820	18840	18860	18860	18840	77
378	20250110	145900	4258321230	18850	18860	18860	18840	130
379	20250110	145800	4255870660	18850	18850	18860	18840	106
380	20250110	145700	4253872400	18850	18860	18870	18840	103
381	20250110	145600	4251930550	18860	18840	18860	18830	305
382	20250110	145500	4246182900	18840	18830	18840	18830	282
383	20250110	145400	4240872230	18840	18850	18850	18830	183
384	20250110	145300	4237424280	18840	18880	18880	18840	996
385	20250110	145200	4218647060	18860	18890	18890	18860	417
386	20250110	145100	4210776390	18890	18890	18900	18880	87
387	20250110	145000	4209132790	18880	18890	18900	18880	154
388	20250110	144900	4206223570	18900	18890	18900	18880	628
389	20250110	144800	4194358480	18880	18880	18900	18880	90
390	20250110	144700	4192658870	18880	18870	18880	18860	136
391	20250110	144600	4190092600	18870	18870	18870	18860	95
392	20250110	144500	4188300000	18860	18840	18860	18830	42
393	20250110	144400	4187508210	18830	18840	18840	18830	49
394	20250110	144300	4186585160	18840	18840	18840	18830	39
395	20250110	144200	4185850420	18840	18850	18850	18830	521
396	20250110	144100	4176037300	18850	18840	18850	18840	97
397	20250110	144000	4174209700	18830	18840	18850	18830	268
398	20250110	143900	4169162570	18830	18840	18840	18830	212
399	20250110	143800	4165168670	18850	18870	18870	18840	643
400	20250110	143700	4153041930	18870	18860	18870	18860	205
401	20250110	143600	4149174790	18860	18890	18900	18860	603
402	20250110	143500	4137792190	18890	18890	18890	18880	37
403	20250110	143400	4137093420	18890	18880	18890	18880	131
404	20250110	143300	4134619570	18880	18890	18890	18880	51
405	20250110	143200	4133656530	18880	18860	18890	18840	321
406	20250110	143100	4127604240	18860	18890	18890	18860	955
407	20250110	143000	4109583870	18890	18880	18890	18870	548
408	20250110	142900	4099237710	18890	18890	18900	18880	680
409	20250110	142800	4086392460	18900	18920	18920	18900	1452
410	20250110	142700	4058947070	18920	18930	18930	18920	87
411	20250110	142600	4057300860	18930	18930	18930	18920	46
412	20250110	142500	4056430280	18920	18920	18920	18910	36
413	20250110	142400	4055749200	18920	18910	18920	18910	34
414	20250110	142300	4055106050	18920	18920	18920	18910	67
415	20250110	142200	4053838730	18910	18920	18920	18910	17
416	20250110	142100	4053517120	18920	18920	18920	18910	200
417	20250110	142000	4049734220	18910	18920	18920	18910	56
418	20250110	141900	4048674910	18930	18950	18950	18910	273
419	20250110	141800	4043507320	18950	18940	18950	18940	220
420	20250110	141700	4039340340	18940	18920	18940	18910	417
421	20250110	141600	4031448820	18910	18910	18920	18910	241
422	20250110	141500	4026891430	18910	18900	18920	18900	62
423	20250110	141400	4025719310	18910	18930	18930	18900	772
424	20250110	141300	4011117550	18930	18950	18950	18930	217
425	20250110	141200	4007008490	18940	18950	18950	18940	27
426	20250110	141100	4006496990	18950	18950	18960	18950	71
427	20250110	141000	4005151470	18960	18960	18960	18940	73
428	20250110	140900	4003767680	18960	18940	18960	18940	72
429	20250110	140800	4002403260	18940	18930	18940	18930	205
430	20250110	140700	3998522540	18930	18940	18950	18930	59
431	20250110	140600	3997405220	18930	18960	18960	18930	343
432	20250110	140500	3990908810	18950	18960	18960	18940	150
433	20250110	140400	3988067240	18950	18950	18960	18950	154
434	20250110	140300	3985148710	18950	18950	18960	18950	24
435	20250110	140200	3984693720	18950	18970	18970	18950	36
436	20250110	140100	3984011300	18960	18960	18970	18960	28
437	20250110	140000	3983480310	18950	18990	18990	18950	1118
438	20250110	135900	3962269470	18990	18990	18990	18980	368
439	20250110	135800	3955283500	18980	18980	18990	18970	453
440	20250110	135700	3946685720	18980	18980	18990	18980	31
441	20250110	135600	3946097290	18980	18990	19000	18980	134
442	20250110	135500	3943552240	18990	18990	18990	18980	154
443	20250110	135400	3940628110	18990	18990	18990	18980	15
444	20250110	135300	3940343290	18980	18980	19000	18980	53
445	20250110	135200	3939337090	18980	18950	18980	18950	693
446	20250110	135100	3926191770	18960	18950	18960	18950	123
447	20250110	135000	3923860740	18950	18950	18950	18940	92
448	20250110	134900	3922117560	18950	18950	18970	18950	509
449	20250110	134800	3912463700	18940	18960	18960	18940	277
450	20250110	134700	3907212930	18950	18970	18970	18950	169
451	20250110	134600	3904008810	18960	18980	18990	18960	177
452	20250110	134500	3900649750	18970	18980	18990	18970	33
453	20250110	134400	3900023270	18990	19000	19000	18980	119
454	20250110	134300	3897764010	18990	19000	19000	18980	114
455	20250110	134200	3895598950	19000	19010	19020	19000	81
456	20250110	134100	3894059650	19020	19020	19030	19020	81
457	20250110	134000	3892518840	19020	19020	19020	19020	16
458	20250110	133900	3892214520	19040	19020	19040	19010	387
459	20250110	133800	3884847520	19020	19020	19020	19010	9
460	20250110	133700	3884676380	19010	19000	19030	18990	454
461	20250110	133600	3876040190	19000	19010	19020	19000	89
462	20250110	133500	3874348590	19020	19000	19020	19000	34
463	20250110	133400	3873702010	19010	19000	19010	18990	24
464	20250110	133300	3873246010	19010	19010	19040	19000	574
465	20250110	133200	3862325190	19010	19000	19010	19000	66
466	20250110	133100	3861071030	19010	19000	19010	19000	28
467	20250110	133000	3860538770	19000	19000	19010	19000	11
468	20250110	132900	3860329760	19010	19020	19020	19010	75
469	20250110	132800	3858903700	19020	19050	19050	19020	56
470	20250110	132700	3857837660	19060	19010	19060	19010	455
471	20250110	132600	3849178570	19020	19020	19030	19000	44
472	20250110	132500	3848342290	19030	19020	19030	19020	10
473	20250110	132400	3848152000	19030	19020	19030	18990	392
474	20250110	132300	3840693040	19020	19020	19040	19020	29
475	20250110	132200	3840141300	19030	18970	19030	18960	792
476	20250110	132100	3825102110	18970	18970	18970	18960	100
477	20250110	132000	3823205320	18950	18960	18960	18950	12
478	20250110	131900	3822977810	18970	18960	18970	18960	75
479	20250110	131800	3821555260	18970	18960	18970	18960	44
480	20250110	131700	3820720980	18970	18960	18970	18960	34
481	20250110	131600	3820076070	18960	18960	18960	18940	72
482	20250110	131500	3818711610	18970	18940	19010	18930	229
483	20250110	131400	3814364640	18930	18930	18930	18930	206
484	20250110	131300	3810465060	18930	18920	19040	18910	1054
485	20250110	131200	3790466710	18920	18920	18930	18920	27
486	20250110	131100	3789955860	18910	18920	18930	18910	117
487	20250110	131000	3787742320	18910	18890	18910	18880	302
488	20250110	130900	3782035920	18880	18880	18890	18880	53
489	20250110	130800	3781035150	18890	18890	18890	18880	333
490	20250110	130700	3774744790	18890	18900	18910	18880	2293
491	20250110	130600	3731410940	18910	18940	18940	18910	859
492	20250110	130500	3715159810	18950	18970	18970	18930	2054
493	20250110	130400	3676263910	18960	18960	18960	18960	3
494	20250110	130300	3676207030	18960	18980	18990	18960	84
495	20250110	130200	3674613520	18970	18960	18970	18960	52
496	20250110	130100	3673627480	18950	18950	18950	18950	146
497	20250110	130000	3670860780	18960	18960	18960	18960	6
498	20250110	125900	3670747020	18950	18950	18960	18940	249
499	20250110	125800	3666028850	18950	18950	18950	18940	253
500	20250110	125700	3661236000	18940	18980	18980	18940	1839
501	20250110	125600	3626376350	18970	18990	18990	18970	1248
502	20250110	125500	3602699880	18970	18990	18990	18970	303
503	20250110	125400	3596946580	19000	19010	19010	19000	297
504	20250110	125300	3591303280	19030	19010	19030	19010	28
505	20250110	125200	3590770920	19010	19000	19010	19000	219
506	20250110	125100	3586609010	18970	18990	19000	18970	871
507	20250110	125000	3570076040	18970	18990	18990	18970	79
508	20250110	124900	3568576210	18990	18990	18990	18990	113
509	20250110	124800	3566430340	18980	18970	18980	18970	126
510	20250110	124700	3564040080	18980	18970	18980	18970	356
511	20250110	124600	3557286450	18970	18970	18970	18970	42
512	20250110	124500	3556489710	18980	18980	18980	18980	65
513	20250110	124400	3555256010	18990	18990	18990	18990	139
514	20250110	124300	3552616400	19000	19000	19000	18980	43
515	20250110	124200	3551799910	19000	18990	19000	18990	2
516	20250110	124100	3551761920	18980	18970	19040	18970	970
517	20250110	124000	3533339850	18970	18970	18970	18960	264
518	20250110	123900	3528331930	18970	18990	18990	18970	727
519	20250110	123800	3514534960	18990	19000	19000	18990	2898
520	20250110	123700	3459476180	19010	19010	19010	19000	82
521	20250110	123600	3457917560	19010	19010	19010	19010	3
522	20250110	123500	3457860530	19010	19010	19010	19000	57
523	20250110	123400	3456777130	19000	19010	19010	19000	12
524	20250110	123300	3456549090	19020	19010	19020	19010	32
525	20250110	123200	3455940590	19010	19010	19010	19000	78
526	20250110	123100	3454457980	19000	19010	19010	19000	248
527	20250110	123000	3449743740	19010	19000	19010	18990	273
528	20250110	122900	3444556050	19000	19000	19010	19000	124
529	20250110	122800	3442200040	19000	19000	19000	19000	1
530	20250110	122700	3442181040	19000	19000	19000	18990	322
531	20250110	122600	3436066160	18990	19000	19000	18990	117
532	20250110	122500	3433843820	19000	19000	19000	19000	16
533	20250110	122400	3433539820	19010	19000	19010	19000	53
534	20250110	122300	3432532740	19000	19000	19000	19000	50
535	20250110	122200	3431582740	19000	19010	19010	19000	23
536	20250110	122100	3431145640	19010	18990	19010	18990	27
537	20250110	122000	3430632710	19000	18990	19010	18980	589
538	20250110	121900	3419444710	18980	19010	19010	18980	825
539	20250110	121800	3403773820	19010	19010	19010	19000	101
540	20250110	121700	3401854610	19000	19010	19010	19000	31
541	20250110	121600	3401265510	19010	19010	19010	19010	45
542	20250110	121500	3400410060	19010	19010	19010	19010	35
543	20250110	121400	3399744710	19010	19020	19030	19000	792
544	20250110	121300	3384688210	19020	19010	19020	19010	119
545	20250110	121200	3382424870	19010	19030	19040	19010	555
546	20250110	121100	3371864420	19030	19000	19040	19000	343
547	20250110	121000	3365345800	19000	19000	19000	18990	148
548	20250110	120900	3362533840	19000	19000	19000	19000	27
549	20250110	120800	3362020840	18990	18990	18990	18990	53
550	20250110	120700	3361014370	18990	18990	18990	18990	404
551	20250110	120600	3353342410	18990	19000	19010	18990	247
552	20250110	120500	3348649460	19000	19040	19040	19000	846
553	20250110	120400	3332551670	19050	19040	19050	19030	122
554	20250110	120300	3330228310	19060	19050	19060	19040	34
555	20250110	120200	3329580690	19050	19040	19050	19040	135
556	20250110	120100	3327010240	19020	19030	19050	19020	49
557	20250110	120000	3326077920	19010	19000	19010	19000	222
558	20250110	115900	3321857780	19010	19000	19010	18990	175
559	20250110	115800	3318533080	18990	19000	19020	18990	1524
560	20250110	115700	3289574430	18990	19040	19040	18990	3349
561	20250110	115600	3225921330	19050	19030	19060	19030	523
562	20250110	115500	3215967330	19010	19040	19040	19000	4018
563	20250110	115400	3139568340	19050	19040	19050	19040	156
564	20250110	115300	3136597700	19050	19090	19100	19050	1167
565	20250110	115200	3114348240	19100	19100	19100	19090	45
566	20250110	115100	3113489140	19090	19080	19100	19080	95
567	20250110	115000	3111675920	19080	19080	19090	19080	235
568	20250110	114900	3107191990	19080	19080	19090	19070	480
569	20250110	114800	3098035550	19090	19090	19090	19080	4
570	20250110	114700	3097959200	19090	19070	19090	19070	105
571	20250110	114600	3095956520	19080	19120	19120	19070	2037
572	20250110	114500	3057070190	19120	19150	19150	19110	760
573	20250110	114400	3042526160	19150	19150	19160	19140	91
574	20250110	114300	3040783040	19160	19130	19160	19130	497
575	20250110	114200	3031272670	19120	19120	19130	19120	157
576	20250110	114100	3028270340	19120	19120	19120	19120	88
577	20250110	114000	3026587780	19130	19130	19140	19120	12
578	20250110	113900	3026358210	19140	19120	19140	19120	108
579	20250110	113800	3024291180	19110	19120	19130	19110	47
580	20250110	113700	3023392700	19120	19110	19120	19100	34
581	20250110	113600	3022742730	19100	19110	19110	19090	261
582	20250110	113500	3017757860	19110	19160	19160	19090	1601
583	20250110	113400	2987121120	19150	19160	19160	19150	215
584	20250110	113300	2983003520	19160	19170	19170	19150	108
585	20250110	113200	2980934400	19180	19150	19180	19150	526
586	20250110	113100	2970853530	19160	19150	19160	19150	25
587	20250110	113000	2970374750	19160	19130	19170	19130	549
588	20250110	112900	2959858060	19120	19120	19140	19120	38
589	20250110	112800	2959131430	19130	19090	19140	19090	448
590	20250110	112700	2950570140	19080	19080	19080	19080	2
591	20250110	112600	2950531980	19070	19080	19090	19070	28
592	20250110	112500	2949997800	19080	19090	19090	19070	446
593	20250110	112400	2941491250	19090	19080	19090	19080	38
594	20250110	112300	2940766100	19090	19090	19110	19080	73
595	20250110	112200	2939372560	19080	19070	19090	19070	32
596	20250110	112100	2938762000	19070	19070	19080	19070	60
597	20250110	112000	2937617720	19080	19110	19110	19070	457
598	20250110	111900	2928892270	19110	19130	19130	19110	185
599	20250110	111800	2925353500	19140	19150	19160	19110	2554
600	20250110	111700	2876480540	19150	19140	19150	19120	116
601	20250110	111600	2874260730	19130	19110	19130	19100	260
602	20250110	111500	2869290640	19110	19120	19120	19100	51
603	20250110	111400	2868316070	19120	19120	19120	19110	21
604	20250110	111300	2867914600	19120	19060	19120	19060	531
605	20250110	111200	2857773600	19070	19070	19080	19060	18
606	20250110	111100	2857430360	19080	19060	19080	19060	17
607	20250110	111000	2857106020	19050	19060	19070	19050	274
608	20250110	110900	2851885270	19080	19070	19080	19060	158
609	20250110	110800	2848871200	19070	19040	19070	19040	52
610	20250110	110700	2847880230	19040	19060	19060	19040	22
611	20250110	110600	2847461280	19060	19060	19060	19040	42
612	20250110	110500	2846660980	19060	19020	19080	19020	592
613	20250110	110400	2835383060	19020	19040	19040	19020	37
614	20250110	110300	2834678910	19040	19030	19050	19020	98
615	20250110	110200	2832813760	19020	19010	19020	19010	56
616	20250110	110100	2831748690	19020	19020	19020	19010	93
617	20250110	110000	2829979900	19020	19030	19030	19020	396
618	20250110	105900	2822447650	19030	19030	19030	19020	56
619	20250110	105800	2821382020	19030	19020	19050	19020	60
620	20250110	105700	2820239640	19020	19020	19040	19020	23
621	20250110	105600	2819802070	19010	19010	19020	19010	55
622	20250110	105500	2818756140	19020	19020	19020	19010	341
623	20250110	105400	2812273160	19020	19030	19030	19010	386
624	20250110	105300	2804930710	19030	19070	19070	19030	127
625	20250110	105200	2802512200	19070	19060	19090	19060	295
626	20250110	105100	2796889050	19050	19030	19060	19010	875
627	20250110	105000	2780230400	19030	18990	19030	18990	376
628	20250110	104900	2773085290	19000	18980	19030	18970	1027
629	20250110	104800	2753570840	19000	19000	19050	18970	941
630	20250110	104700	2735705670	19000	19020	19020	19000	130
631	20250110	104600	2733234020	19020	19000	19090	19000	554
632	20250110	104500	2722698680	19000	19030	19030	19000	256
633	20250110	104400	2717830330	19030	19050	19060	19030	248
634	20250110	104300	2713106910	19040	19040	19050	19000	1388
635	20250110	104200	2686716070	19000	19040	19040	19000	2887
636	20250110	104100	2631803040	19070	19040	19070	19030	543
637	20250110	104000	2621450550	19040	19030	19050	19020	437
638	20250110	103900	2613133790	19030	19010	19120	19000	633
639	20250110	103800	2601086330	19010	18980	19030	18950	836
640	20250110	103700	2585213650	18990	18950	18990	18940	2345
641	20250110	103600	2540746760	18950	19000	19000	18920	3561
642	20250110	103500	2473256880	19000	19020	19020	18990	2135
643	20250110	103400	2432682880	19030	18990	19040	18980	1716
644	20250110	103300	2400057540	18990	19060	19060	18950	10534
645	20250110	103200	2199660840	19070	19110	19110	19070	1105
646	20250110	103100	2178571900	19110	19130	19130	19100	4039
647	20250110	103000	2101380790	19140	19170	19170	19140	2913
648	20250110	102900	2045595080	19170	19200	19200	19170	2247
649	20250110	102800	2002491270	19200	19210	19220	19200	831
650	20250110	102700	1986532760	19220	19240	19240	19220	1255
651	20250110	102600	1962398920	19240	19260	19260	19240	1709
652	20250110	102500	1929498290	19250	19230	19250	19230	896
653	20250110	102400	1912256120	19220	19230	19250	19220	677
654	20250110	102300	1899233420	19220	19200	19220	19190	300
655	20250110	102200	1893473290	19200	19220	19260	19200	1528
656	20250110	102100	1864077240	19210	19190	19210	19180	294
657	20250110	102000	1858434860	19190	19190	19190	19180	306
658	20250110	101900	1852563190	19190	19200	19200	19190	425
659	20250110	101800	1844406290	19200	19230	19230	19200	865
660	20250110	101700	1827790170	19230	19230	19230	19230	11
661	20250110	101600	1827578640	19240	19230	19240	19220	20
662	20250110	101500	1827194200	19230	19250	19250	19230	466
663	20250110	101400	1818227960	19250	19250	19250	19250	98
664	20250110	101300	1816341460	19250	19260	19260	19250	119
665	20250110	101200	1814049770	19250	19290	19300	19250	797
666	20250110	101100	1798689850	19290	19290	19290	19280	109
667	20250110	101000	1796587440	19290	19300	19320	19290	940
668	20250110	100900	1778446040	19290	19300	19300	19280	433
669	20250110	100800	1770091480	19310	19290	19320	19290	256
670	20250110	100700	1765150400	19300	19280	19330	19270	1204
671	20250110	100600	1741906970	19270	19270	19280	19260	80
672	20250110	100500	1740365410	19270	19260	19270	19250	39
673	20250110	100400	1739614420	19270	19230	19270	19230	343
674	20250110	100300	1733015390	19220	19190	19230	19190	362
675	20250110	100200	1726061940	19210	19200	19210	19190	91
676	20250110	100100	1724314600	19200	19200	19200	19200	400
677	20250110	100000	1716634600	19210	19190	19230	19190	235
678	20250110	095900	1712119820	19210	19190	19210	19190	170
679	20250110	095800	1708855940	19190	19220	19220	19190	799
680	20250110	095700	1693518150	19220	19240	19270	19220	404
681	20250110	095600	1685746590	19260	19220	19260	19220	278
682	20250110	095500	1680398180	19230	19230	19240	19230	101
683	20250110	095400	1678455910	19230	19210	19240	19200	866
684	20250110	095300	1661820650	19210	19200	19230	19180	489
685	20250110	095200	1652426420	19210	19230	19230	19210	107
686	20250110	095100	1650369610	19230	19220	19230	19220	37
687	20250110	095000	1649658270	19210	19170	19230	19170	742
688	20250110	094900	1635413860	19160	19190	19190	19140	1333
689	20250110	094800	1609871790	19190	19180	19190	19180	42
690	20250110	094700	1609066110	19190	19190	19190	19170	997
691	20250110	094600	1589943950	19190	19180	19200	19180	1421
692	20250110	094500	1562680200	19180	19230	19230	19170	1652
693	20250110	094400	1530977010	19230	19240	19240	19220	326
694	20250110	094300	1524707640	19230	19260	19280	19230	2935
695	20250110	094200	1468228720	19260	19260	19270	19250	1149
696	20250110	094100	1446096480	19260	19300	19300	19260	2042
697	20250110	094000	1406731290	19300	19370	19370	19290	2136
698	20250110	093900	1365453760	19380	19350	19390	19340	385
699	20250110	093800	1358000640	19360	19400	19410	19360	1682
700	20250110	093700	1325382200	19390	19370	19410	19340	1683
701	20250110	093600	1292798920	19370	19520	19520	19370	3545
702	20250110	093500	1223862560	19520	19470	19540	19470	1742
703	20250110	093400	1189899010	19480	19480	19480	19460	1505
704	20250110	093300	1160591220	19470	19420	19470	19420	4646
705	20250110	093200	1070272170	19410	19430	19430	19410	1031
706	20250110	093100	1050250110	19430	19400	19430	19380	2476
707	20250110	093000	1002197250	19390	19390	19400	19380	980
708	20250110	092900	983189200	19390	19300	19390	19300	1370
709	20250110	092800	956658640	19290	19340	19350	19290	2913
710	20250110	092700	900392150	19350	19300	19350	19300	5424
711	20250110	092600	795699290	19290	19270	19320	19260	374
712	20250110	092500	788486930	19260	19260	19310	19250	425
713	20250110	092400	780298950	19250	19310	19320	19250	451
714	20250110	092300	771597740	19320	19310	19380	19310	1317
715	20250110	092200	746131450	19310	19260	19310	19260	345
716	20250110	092100	739477160	19250	19210	19290	19200	994
717	20250110	092000	720347140	19210	19220	19220	19200	256
718	20250110	091900	715428950	19220	19240	19240	19220	697
719	20250110	091800	702025820	19240	19340	19380	19240	4007
720	20250110	091700	624705800	19330	19330	19330	19330	150
721	20250110	091600	621806300	19340	19360	19360	19290	1758
722	20250110	091500	587851180	19370	19350	19390	19300	2702
723	20250110	091400	535616000	19360	19360	19360	19300	1095
724	20250110	091300	514455530	19360	19380	19380	19350	936
725	20250110	091200	496336620	19380	19430	19440	19330	2787
726	20250110	091100	442278690	19430	19300	19430	19280	4954
727	20250110	091000	346325860	19300	19270	19300	19250	2126
728	20250110	090900	305327050	19270	19150	19310	19140	4171
729	20250110	090800	225156970	19140	19140	19190	19110	1507
730	20250110	090700	196335560	19140	19120	19140	19110	413
731	20250110	090600	188439260	19120	19220	19220	19110	2120
732	20250110	090500	147839010	19220	19140	19230	19140	750
733	20250110	090400	133450940	19190	19120	19200	19110	209
734	20250110	090300	129448700	19100	19110	19240	19100	1334
735	20250110	090200	103943540	19100	19230	19260	19100	1596
736	20250110	090100	73251480	19220	19130	19220	19070	2279
737	20250110	090000	29553550	19060	19140	19140	19040	1546