39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 211300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 3 | 20250113 | 211200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250113 | 211100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250113 | 211000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250113 | 210900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250113 | 210800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250113 | 210700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250113 | 210600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250113 | 210500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250113 | 210400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250113 | 210300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250113 | 210200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250113 | 210100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250113 | 210000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250113 | 205900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250113 | 205800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250113 | 205700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250113 | 205600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250113 | 205500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250113 | 205400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250113 | 205300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250113 | 205200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250113 | 205100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250113 | 205000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250113 | 204900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250113 | 204800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250113 | 204700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250113 | 204600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250113 | 204500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250113 | 204400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250113 | 204300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 33 | 20250113 | 204200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250113 | 204100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250113 | 204000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250113 | 203900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250113 | 203800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250113 | 203700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250113 | 203600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250113 | 203500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250113 | 203400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250113 | 203300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250113 | 203200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250113 | 203100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250113 | 203000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250113 | 202900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250113 | 202800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250113 | 202700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250113 | 202600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250113 | 202500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250113 | 202400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250113 | 202300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250113 | 202200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250113 | 202100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250113 | 202000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250113 | 201900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250113 | 201800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250113 | 201700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250113 | 201600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250113 | 201500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250113 | 201400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250113 | 201300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 63 | 20250113 | 201200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250113 | 201100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250113 | 201000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250113 | 200900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250113 | 200800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250113 | 200700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250113 | 200600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250113 | 200500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250113 | 200400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250113 | 200300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250113 | 200200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250113 | 200100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250113 | 200000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250113 | 195900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250113 | 195800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250113 | 195700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250113 | 195600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250113 | 195500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250113 | 195400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250113 | 195300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250113 | 195200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250113 | 195100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250113 | 195000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250113 | 194900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250113 | 194800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250113 | 194700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250113 | 194600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250113 | 194500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250113 | 194400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250113 | 194300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 93 | 20250113 | 194200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250113 | 194100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250113 | 194000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250113 | 193900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250113 | 193800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250113 | 193700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250113 | 193600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250113 | 193500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250113 | 193400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250113 | 193300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250113 | 193200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250113 | 193100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250113 | 193000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250113 | 192900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250113 | 192800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250113 | 192700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250113 | 192600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250113 | 192500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250113 | 192400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250113 | 192300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250113 | 192200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250113 | 192100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250113 | 192000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250113 | 191900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250113 | 191800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250113 | 191700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250113 | 191600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250113 | 191500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250113 | 191400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250113 | 191300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 123 | 20250113 | 191200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250113 | 191100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250113 | 191000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250113 | 190900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250113 | 190800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250113 | 190700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250113 | 190600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250113 | 190500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250113 | 190400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250113 | 190300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250113 | 190200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250113 | 190100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250113 | 190000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250113 | 185900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250113 | 185800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250113 | 185700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250113 | 185600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250113 | 185500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250113 | 185400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250113 | 185300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250113 | 185200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250113 | 185100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250113 | 185000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250113 | 184900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250113 | 184800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250113 | 184700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250113 | 184600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250113 | 184500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250113 | 184400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250113 | 184300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 153 | 20250113 | 184200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250113 | 184100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250113 | 184000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250113 | 183900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250113 | 183800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250113 | 183700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250113 | 183600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250113 | 183500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250113 | 183400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250113 | 183300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250113 | 183200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250113 | 183100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250113 | 183000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250113 | 182900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250113 | 182800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250113 | 182700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250113 | 182600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250113 | 182500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250113 | 182400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250113 | 182300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250113 | 182200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250113 | 182100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250113 | 182000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250113 | 181900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250113 | 181800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250113 | 181700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250113 | 181600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250113 | 181500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250113 | 181400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250113 | 181300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 183 | 20250113 | 181200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250113 | 181100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250113 | 181000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250113 | 180900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250113 | 180800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250113 | 180700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250113 | 180600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250113 | 180500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250113 | 180400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250113 | 180300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250113 | 180200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250113 | 180100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250113 | 180000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250113 | 175900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250113 | 175800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250113 | 175700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250113 | 175600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250113 | 175500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250113 | 175400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250113 | 175300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250113 | 175200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250113 | 175100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250113 | 175000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250113 | 174900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20250113 | 174800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20250113 | 174700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20250113 | 174600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20250113 | 174500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20250113 | 174400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20250113 | 174300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 213 | 20250113 | 174200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20250113 | 174100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20250113 | 174000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20250113 | 173900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20250113 | 173800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20250113 | 173700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20250113 | 173600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20250113 | 173500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20250113 | 173400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20250113 | 173300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20250113 | 173200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20250113 | 173100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20250113 | 173000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20250113 | 172900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20250113 | 172800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20250113 | 172700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20250113 | 172600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20250113 | 172500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20250113 | 172400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20250113 | 172300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20250113 | 172200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20250113 | 172100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20250113 | 172000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20250113 | 171900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20250113 | 171800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20250113 | 171700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20250113 | 171600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20250113 | 171500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20250113 | 171400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20250113 | 171300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 243 | 20250113 | 171200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20250113 | 171100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20250113 | 171000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20250113 | 170900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20250113 | 170800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20250113 | 170700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20250113 | 170600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20250113 | 170500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20250113 | 170400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20250113 | 170300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20250113 | 170200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20250113 | 170100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20250113 | 170000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20250113 | 165900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20250113 | 165800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20250113 | 165700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20250113 | 165600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20250113 | 165500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20250113 | 165400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20250113 | 165300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20250113 | 165200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20250113 | 165100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20250113 | 165000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20250113 | 164900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20250113 | 164800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20250113 | 164700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20250113 | 164600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20250113 | 164500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20250113 | 164400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20250113 | 164300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 273 | 20250113 | 164200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20250113 | 164100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20250113 | 164000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20250113 | 163900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20250113 | 163800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20250113 | 163700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20250113 | 163600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20250113 | 163500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20250113 | 163400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20250113 | 163300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20250113 | 163200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20250113 | 163100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20250113 | 163000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20250113 | 162900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20250113 | 162800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20250113 | 162700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20250113 | 162600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20250113 | 162500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20250113 | 162400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20250113 | 162300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20250113 | 162200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20250113 | 162100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20250113 | 162000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20250113 | 161900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20250113 | 161800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20250113 | 161700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20250113 | 161600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20250113 | 161500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20250113 | 161400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20250113 | 161300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 303 | 20250113 | 161200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20250113 | 161100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20250113 | 161000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20250113 | 160900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20250113 | 160800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20250113 | 160700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20250113 | 160600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20250113 | 160500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20250113 | 160400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20250113 | 160300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20250113 | 160200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20250113 | 160100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20250113 | 160000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20250113 | 155900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20250113 | 155800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20250113 | 155700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20250113 | 155600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20250113 | 155500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20250113 | 155400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20250113 | 155300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20250113 | 155200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20250113 | 155100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20250113 | 155000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20250113 | 154900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20250113 | 154800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20250113 | 154700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20250113 | 154600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20250113 | 154500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20250113 | 154400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20250113 | 154300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 333 | 20250113 | 154200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20250113 | 154100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20250113 | 154000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20250113 | 153900 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20250113 | 153800 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20250113 | 153700 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20250113 | 153600 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20250113 | 153500 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20250113 | 153400 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20250113 | 153300 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20250113 | 153200 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20250113 | 153100 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20250113 | 153000 | 2718848350 | 18200 | 18200 | 18200 | 18200 | 4070 |
| 346 | 20250113 | 152900 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 347 | 20250113 | 152800 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 348 | 20250113 | 152700 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 349 | 20250113 | 152600 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 350 | 20250113 | 152500 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 351 | 20250113 | 152400 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 352 | 20250113 | 152300 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 353 | 20250113 | 152200 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 354 | 20250113 | 152100 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 355 | 20250113 | 152000 | 2644774350 | 18190 | 18190 | 18190 | 18190 | 0 |
| 356 | 20250113 | 151900 | 2644774350 | 18190 | 18160 | 18190 | 18130 | 2041 |
| 357 | 20250113 | 151800 | 2607743420 | 18150 | 18160 | 18160 | 18140 | 2227 |
| 358 | 20250113 | 151700 | 2567325410 | 18170 | 18170 | 18170 | 18160 | 1487 |
| 359 | 20250113 | 151600 | 2540316280 | 18170 | 18180 | 18180 | 18170 | 622 |
| 360 | 20250113 | 151500 | 2529013880 | 18180 | 18180 | 18190 | 18180 | 1199 |
| 361 | 20250113 | 151400 | 2507214750 | 18190 | 18200 | 18200 | 18180 | 1282 |
| 362 | 20250113 | 151300 | 2483896940 | 18200 | 18200 | 18210 | 18200 | 587 |
| 363 | 20250113 | 151200 | 2473213530 | 18210 | 18210 | 18210 | 18200 | 153 |
| 364 | 20250113 | 151100 | 2470428570 | 18210 | 18200 | 18210 | 18190 | 487 |
| 365 | 20250113 | 151000 | 2461564910 | 18190 | 18190 | 18200 | 18190 | 266 |
| 366 | 20250113 | 150900 | 2456725000 | 18190 | 18190 | 18200 | 18190 | 130 |
| 367 | 20250113 | 150800 | 2454360190 | 18190 | 18190 | 18190 | 18190 | 254 |
| 368 | 20250113 | 150700 | 2449739930 | 18190 | 18210 | 18210 | 18190 | 216 |
| 369 | 20250113 | 150600 | 2445808970 | 18210 | 18220 | 18220 | 18200 | 476 |
| 370 | 20250113 | 150500 | 2437138850 | 18220 | 18230 | 18230 | 18220 | 149 |
| 371 | 20250113 | 150400 | 2434423290 | 18230 | 18230 | 18230 | 18230 | 54 |
| 372 | 20250113 | 150300 | 2433438870 | 18230 | 18230 | 18230 | 18230 | 1 |
| 373 | 20250113 | 150200 | 2433420640 | 18230 | 18220 | 18230 | 18210 | 425 |
| 374 | 20250113 | 150100 | 2425676240 | 18220 | 18220 | 18230 | 18220 | 193 |
| 375 | 20250113 | 150000 | 2422159600 | 18220 | 18230 | 18230 | 18220 | 4 |
| 376 | 20250113 | 145900 | 2422086690 | 18220 | 18220 | 18230 | 18220 | 154 |
| 377 | 20250113 | 145800 | 2419280800 | 18220 | 18230 | 18230 | 18220 | 476 |
| 378 | 20250113 | 145700 | 2410603720 | 18230 | 18240 | 18240 | 18230 | 178 |
| 379 | 20250113 | 145600 | 2407357110 | 18240 | 18240 | 18240 | 18240 | 101 |
| 380 | 20250113 | 145500 | 2405514870 | 18250 | 18240 | 18250 | 18240 | 281 |
| 381 | 20250113 | 145400 | 2400386960 | 18240 | 18250 | 18250 | 18240 | 654 |
| 382 | 20250113 | 145300 | 2388452610 | 18240 | 18240 | 18250 | 18240 | 23 |
| 383 | 20250113 | 145200 | 2388032880 | 18240 | 18220 | 18240 | 18220 | 244 |
| 384 | 20250113 | 145100 | 2383585020 | 18220 | 18210 | 18240 | 18210 | 1188 |
| 385 | 20250113 | 145000 | 2361939980 | 18220 | 18210 | 18220 | 18210 | 54 |
| 386 | 20250113 | 144900 | 2360956440 | 18210 | 18210 | 18220 | 18200 | 75 |
| 387 | 20250113 | 144800 | 2359591000 | 18210 | 18210 | 18210 | 18210 | 43 |
| 388 | 20250113 | 144700 | 2358807970 | 18220 | 18200 | 18230 | 18200 | 234 |
| 389 | 20250113 | 144600 | 2354545100 | 18210 | 18190 | 18210 | 18190 | 205 |
| 390 | 20250113 | 144500 | 2350814110 | 18190 | 18180 | 18190 | 18180 | 41 |
| 391 | 20250113 | 144400 | 2350068640 | 18180 | 18170 | 18180 | 18170 | 463 |
| 392 | 20250113 | 144300 | 2341651680 | 18170 | 18170 | 18170 | 18170 | 362 |
| 393 | 20250113 | 144200 | 2335074140 | 18170 | 18180 | 18180 | 18170 | 216 |
| 394 | 20250113 | 144100 | 2331147890 | 18180 | 18180 | 18180 | 18170 | 77 |
| 395 | 20250113 | 144000 | 2329748040 | 18180 | 18180 | 18180 | 18180 | 327 |
| 396 | 20250113 | 143900 | 2323803180 | 18190 | 18190 | 18190 | 18180 | 248 |
| 397 | 20250113 | 143800 | 2319294330 | 18190 | 18190 | 18190 | 18190 | 35 |
| 398 | 20250113 | 143700 | 2318657680 | 18190 | 18190 | 18200 | 18190 | 53 |
| 399 | 20250113 | 143600 | 2317693510 | 18200 | 18200 | 18200 | 18190 | 11 |
| 400 | 20250113 | 143500 | 2317493320 | 18190 | 18180 | 18190 | 18170 | 129 |
| 401 | 20250113 | 143400 | 2315147820 | 18180 | 18180 | 18180 | 18170 | 92 |
| 402 | 20250113 | 143300 | 2313475580 | 18170 | 18170 | 18170 | 18170 | 24 |
| 403 | 20250113 | 143200 | 2313039500 | 18170 | 18170 | 18170 | 18170 | 53 |
| 404 | 20250113 | 143100 | 2312076490 | 18170 | 18170 | 18170 | 18170 | 33 |
| 405 | 20250113 | 143000 | 2311476880 | 18190 | 18170 | 18190 | 18170 | 44 |
| 406 | 20250113 | 142900 | 2310677250 | 18170 | 18170 | 18170 | 18170 | 210 |
| 407 | 20250113 | 142800 | 2306861550 | 18170 | 18150 | 18170 | 18150 | 241 |
| 408 | 20250113 | 142700 | 2302483910 | 18160 | 18160 | 18160 | 18150 | 157 |
| 409 | 20250113 | 142600 | 2299634260 | 18160 | 18150 | 18160 | 18150 | 20 |
| 410 | 20250113 | 142500 | 2299271160 | 18150 | 18160 | 18160 | 18150 | 36 |
| 411 | 20250113 | 142400 | 2298617730 | 18150 | 18170 | 18170 | 18150 | 582 |
| 412 | 20250113 | 142300 | 2288050630 | 18180 | 18200 | 18200 | 18180 | 2659 |
| 413 | 20250113 | 142200 | 2239666460 | 18200 | 18220 | 18220 | 18200 | 2090 |
| 414 | 20250113 | 142100 | 2201612790 | 18220 | 18220 | 18220 | 18220 | 50 |
| 415 | 20250113 | 142000 | 2200701790 | 18230 | 18230 | 18230 | 18230 | 22 |
| 416 | 20250113 | 141900 | 2200300730 | 18230 | 18230 | 18230 | 18220 | 170 |
| 417 | 20250113 | 141800 | 2197201640 | 18230 | 18220 | 18230 | 18220 | 70 |
| 418 | 20250113 | 141700 | 2195925950 | 18220 | 18220 | 18220 | 18220 | 137 |
| 419 | 20250113 | 141600 | 2193429810 | 18220 | 18220 | 18220 | 18220 | 102 |
| 420 | 20250113 | 141500 | 2191571370 | 18220 | 18220 | 18220 | 18210 | 72 |
| 421 | 20250113 | 141400 | 2190259920 | 18210 | 18210 | 18210 | 18210 | 48 |
| 422 | 20250113 | 141300 | 2189385840 | 18210 | 18210 | 18210 | 18210 | 11 |
| 423 | 20250113 | 141200 | 2189185530 | 18220 | 18240 | 18240 | 18220 | 864 |
| 424 | 20250113 | 141100 | 2173437340 | 18240 | 18240 | 18250 | 18240 | 472 |
| 425 | 20250113 | 141000 | 2164828050 | 18240 | 18240 | 18240 | 18240 | 12 |
| 426 | 20250113 | 140900 | 2164609170 | 18240 | 18250 | 18250 | 18240 | 33 |
| 427 | 20250113 | 140800 | 2164007240 | 18250 | 18250 | 18250 | 18240 | 76 |
| 428 | 20250113 | 140700 | 2162620560 | 18240 | 18230 | 18240 | 18230 | 144 |
| 429 | 20250113 | 140600 | 2159994370 | 18230 | 18240 | 18240 | 18230 | 15 |
| 430 | 20250113 | 140500 | 2159720890 | 18240 | 18240 | 18240 | 18240 | 45 |
| 431 | 20250113 | 140400 | 2158900090 | 18240 | 18250 | 18250 | 18240 | 34 |
| 432 | 20250113 | 140300 | 2158279910 | 18250 | 18250 | 18250 | 18230 | 669 |
| 433 | 20250113 | 140200 | 2146072290 | 18250 | 18270 | 18270 | 18250 | 429 |
| 434 | 20250113 | 140100 | 2138239770 | 18270 | 18240 | 18280 | 18240 | 1440 |
| 435 | 20250113 | 140000 | 2111944740 | 18240 | 18240 | 18240 | 18240 | 10 |
| 436 | 20250113 | 135900 | 2111762340 | 18240 | 18230 | 18240 | 18230 | 189 |
| 437 | 20250113 | 135800 | 2108316550 | 18220 | 18240 | 18240 | 18220 | 33 |
| 438 | 20250113 | 135700 | 2107715270 | 18220 | 18250 | 18250 | 18220 | 1492 |
| 439 | 20250113 | 135600 | 2080505400 | 18250 | 18250 | 18250 | 18250 | 14 |
| 440 | 20250113 | 135500 | 2080249900 | 18240 | 18250 | 18250 | 18240 | 33 |
| 441 | 20250113 | 135400 | 2079647970 | 18250 | 18250 | 18260 | 18240 | 994 |
| 442 | 20250113 | 135300 | 2061505110 | 18250 | 18250 | 18250 | 18240 | 21 |
| 443 | 20250113 | 135200 | 2061121980 | 18240 | 18260 | 18260 | 18240 | 250 |
| 444 | 20250113 | 135100 | 2056559160 | 18250 | 18240 | 18250 | 18240 | 104 |
| 445 | 20250113 | 135000 | 2054661480 | 18240 | 18240 | 18240 | 18240 | 72 |
| 446 | 20250113 | 134900 | 2053348200 | 18230 | 18240 | 18240 | 18230 | 46 |
| 447 | 20250113 | 134800 | 2052509480 | 18240 | 18240 | 18240 | 18230 | 49 |
| 448 | 20250113 | 134700 | 2051616150 | 18230 | 18230 | 18230 | 18220 | 57 |
| 449 | 20250113 | 134600 | 2050577130 | 18230 | 18230 | 18230 | 18230 | 10 |
| 450 | 20250113 | 134500 | 2050394830 | 18230 | 18250 | 18250 | 18230 | 144 |
| 451 | 20250113 | 134400 | 2047768210 | 18250 | 18260 | 18260 | 18250 | 112 |
| 452 | 20250113 | 134300 | 2045723620 | 18260 | 18270 | 18270 | 18260 | 32 |
| 453 | 20250113 | 134200 | 2045139200 | 18270 | 18290 | 18370 | 18270 | 664 |
| 454 | 20250113 | 134100 | 2032984950 | 18280 | 18250 | 18280 | 18230 | 833 |
| 455 | 20250113 | 134000 | 2017781770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 456 | 20250113 | 133900 | 2017781770 | 18230 | 18250 | 18250 | 18230 | 358 |
| 457 | 20250113 | 133800 | 2011251150 | 18240 | 18240 | 18240 | 18230 | 77 |
| 458 | 20250113 | 133700 | 2009846990 | 18240 | 18210 | 18240 | 18210 | 160 |
| 459 | 20250113 | 133600 | 2006930560 | 18220 | 18220 | 18220 | 18220 | 44 |
| 460 | 20250113 | 133500 | 2006128880 | 18220 | 18220 | 18220 | 18210 | 96 |
| 461 | 20250113 | 133400 | 2004380530 | 18210 | 18220 | 18220 | 18210 | 218 |
| 462 | 20250113 | 133300 | 2000409340 | 18220 | 18220 | 18220 | 18220 | 55 |
| 463 | 20250113 | 133200 | 1999407240 | 18220 | 18220 | 18240 | 18220 | 273 |
| 464 | 20250113 | 133100 | 1994430830 | 18220 | 18210 | 18230 | 18210 | 165 |
| 465 | 20250113 | 133000 | 1991423900 | 18210 | 18210 | 18230 | 18210 | 197 |
| 466 | 20250113 | 132900 | 1987835940 | 18210 | 18200 | 18210 | 18200 | 250 |
| 467 | 20250113 | 132800 | 1983283740 | 18210 | 18220 | 18230 | 18210 | 2064 |
| 468 | 20250113 | 132700 | 1945691030 | 18220 | 18220 | 18230 | 18220 | 562 |
| 469 | 20250113 | 132600 | 1935451250 | 18220 | 18230 | 18230 | 18220 | 527 |
| 470 | 20250113 | 132500 | 1925844160 | 18230 | 18230 | 18240 | 18230 | 158 |
| 471 | 20250113 | 132400 | 1922962920 | 18230 | 18230 | 18240 | 18230 | 252 |
| 472 | 20250113 | 132300 | 1918368840 | 18240 | 18240 | 18240 | 18230 | 20 |
| 473 | 20250113 | 132200 | 1918004160 | 18240 | 18230 | 18240 | 18230 | 97 |
| 474 | 20250113 | 132100 | 1916235260 | 18230 | 18250 | 18250 | 18230 | 153 |
| 475 | 20250113 | 132000 | 1913444530 | 18240 | 18240 | 18250 | 18240 | 49 |
| 476 | 20250113 | 131900 | 1912550630 | 18250 | 18250 | 18250 | 18230 | 1038 |
| 477 | 20250113 | 131800 | 1893614200 | 18250 | 18250 | 18260 | 18240 | 86 |
| 478 | 20250113 | 131700 | 1892044690 | 18250 | 18250 | 18250 | 18240 | 72 |
| 479 | 20250113 | 131600 | 1890730940 | 18250 | 18250 | 18250 | 18240 | 81 |
| 480 | 20250113 | 131500 | 1889252760 | 18250 | 18250 | 18250 | 18240 | 2054 |
| 481 | 20250113 | 131400 | 1851769770 | 18260 | 18250 | 18260 | 18250 | 64 |
| 482 | 20250113 | 131300 | 1850601730 | 18250 | 18280 | 18280 | 18250 | 692 |
| 483 | 20250113 | 131200 | 1837956520 | 18280 | 18300 | 18310 | 18280 | 140 |
| 484 | 20250113 | 131100 | 1835395950 | 18300 | 18320 | 18350 | 18290 | 313 |
| 485 | 20250113 | 131000 | 1829663310 | 18330 | 18310 | 18330 | 18310 | 395 |
| 486 | 20250113 | 130900 | 1822426850 | 18290 | 18300 | 18300 | 18290 | 228 |
| 487 | 20250113 | 130800 | 1818254890 | 18290 | 18260 | 18290 | 18260 | 442 |
| 488 | 20250113 | 130700 | 1810177420 | 18260 | 18270 | 18270 | 18260 | 55 |
| 489 | 20250113 | 130600 | 1809172690 | 18270 | 18290 | 18290 | 18270 | 204 |
| 490 | 20250113 | 130500 | 1805443610 | 18290 | 18290 | 18300 | 18290 | 68 |
| 491 | 20250113 | 130400 | 1804199740 | 18290 | 18290 | 18290 | 18290 | 101 |
| 492 | 20250113 | 130300 | 1802352450 | 18300 | 18290 | 18310 | 18290 | 50 |
| 493 | 20250113 | 130200 | 1801437360 | 18290 | 18300 | 18300 | 18290 | 124 |
| 494 | 20250113 | 130100 | 1799168480 | 18310 | 18310 | 18310 | 18310 | 229 |
| 495 | 20250113 | 130000 | 1794975490 | 18320 | 18310 | 18320 | 18310 | 89 |
| 496 | 20250113 | 125900 | 1793345330 | 18320 | 18320 | 18320 | 18310 | 58 |
| 497 | 20250113 | 125800 | 1792283090 | 18310 | 18310 | 18320 | 18310 | 263 |
| 498 | 20250113 | 125700 | 1787467420 | 18310 | 18310 | 18310 | 18310 | 47 |
| 499 | 20250113 | 125600 | 1786606850 | 18310 | 18310 | 18320 | 18310 | 617 |
| 500 | 20250113 | 125500 | 1775309140 | 18310 | 18310 | 18310 | 18300 | 76 |
| 501 | 20250113 | 125400 | 1773917900 | 18300 | 18300 | 18300 | 18300 | 14 |
| 502 | 20250113 | 125300 | 1773661700 | 18300 | 18300 | 18310 | 18290 | 320 |
| 503 | 20250113 | 125200 | 1767805740 | 18300 | 18280 | 18300 | 18280 | 689 |
| 504 | 20250113 | 125100 | 1755204010 | 18290 | 18310 | 18310 | 18260 | 3821 |
| 505 | 20250113 | 125000 | 1685336060 | 18310 | 18310 | 18310 | 18300 | 184 |
| 506 | 20250113 | 124900 | 1681967140 | 18310 | 18310 | 18320 | 18310 | 87 |
| 507 | 20250113 | 124800 | 1680374050 | 18320 | 18320 | 18320 | 18310 | 27 |
| 508 | 20250113 | 124700 | 1679879520 | 18310 | 18310 | 18320 | 18310 | 18 |
| 509 | 20250113 | 124600 | 1679549900 | 18320 | 18320 | 18320 | 18320 | 14 |
| 510 | 20250113 | 124500 | 1679293420 | 18310 | 18320 | 18320 | 18310 | 13 |
| 511 | 20250113 | 124400 | 1679055380 | 18310 | 18300 | 18310 | 18300 | 54 |
| 512 | 20250113 | 124300 | 1678066760 | 18300 | 18310 | 18310 | 18300 | 505 |
| 513 | 20250113 | 124200 | 1668825110 | 18310 | 18300 | 18310 | 18300 | 400 |
| 514 | 20250113 | 124100 | 1661503780 | 18300 | 18310 | 18310 | 18300 | 58 |
| 515 | 20250113 | 124000 | 1660442220 | 18300 | 18300 | 18300 | 18300 | 11 |
| 516 | 20250113 | 123900 | 1660240920 | 18300 | 18310 | 18310 | 18300 | 81 |
| 517 | 20250113 | 123800 | 1658758330 | 18310 | 18310 | 18310 | 18300 | 52 |
| 518 | 20250113 | 123700 | 1657806330 | 18310 | 18300 | 18310 | 18300 | 79 |
| 519 | 20250113 | 123600 | 1656360610 | 18300 | 18310 | 18310 | 18300 | 54 |
| 520 | 20250113 | 123500 | 1655372220 | 18300 | 18310 | 18310 | 18300 | 372 |
| 521 | 20250113 | 123400 | 1648561230 | 18310 | 18320 | 18320 | 18310 | 361 |
| 522 | 20250113 | 123300 | 1641948320 | 18330 | 18330 | 18330 | 18330 | 44 |
| 523 | 20250113 | 123200 | 1641141800 | 18320 | 18320 | 18320 | 18320 | 79 |
| 524 | 20250113 | 123100 | 1639694520 | 18310 | 18310 | 18320 | 18310 | 299 |
| 525 | 20250113 | 123000 | 1634218220 | 18320 | 18320 | 18320 | 18320 | 195 |
| 526 | 20250113 | 122900 | 1630645820 | 18320 | 18320 | 18320 | 18310 | 702 |
| 527 | 20250113 | 122800 | 1617785710 | 18330 | 18320 | 18330 | 18320 | 49 |
| 528 | 20250113 | 122700 | 1616887840 | 18320 | 18320 | 18320 | 18320 | 22 |
| 529 | 20250113 | 122600 | 1616484800 | 18320 | 18330 | 18330 | 18320 | 72 |
| 530 | 20250113 | 122500 | 1615165740 | 18330 | 18320 | 18330 | 18320 | 108 |
| 531 | 20250113 | 122400 | 1613186980 | 18320 | 18320 | 18330 | 18320 | 45 |
| 532 | 20250113 | 122300 | 1612362570 | 18330 | 18310 | 18330 | 18310 | 182 |
| 533 | 20250113 | 122200 | 1609030050 | 18320 | 18320 | 18320 | 18300 | 296 |
| 534 | 20250113 | 122100 | 1603610390 | 18310 | 18360 | 18360 | 18310 | 2002 |
| 535 | 20250113 | 122000 | 1566907620 | 18370 | 18370 | 18370 | 18370 | 20 |
| 536 | 20250113 | 121900 | 1566540220 | 18370 | 18360 | 18370 | 18360 | 251 |
| 537 | 20250113 | 121800 | 1561931850 | 18370 | 18370 | 18370 | 18370 | 131 |
| 538 | 20250113 | 121700 | 1559525380 | 18370 | 18370 | 18370 | 18370 | 5 |
| 539 | 20250113 | 121600 | 1559433530 | 18360 | 18370 | 18370 | 18360 | 122 |
| 540 | 20250113 | 121500 | 1557192910 | 18370 | 18380 | 18380 | 18370 | 1910 |
| 541 | 20250113 | 121400 | 1522100320 | 18390 | 18390 | 18390 | 18390 | 65 |
| 542 | 20250113 | 121300 | 1520904970 | 18390 | 18390 | 18390 | 18390 | 2 |
| 543 | 20250113 | 121200 | 1520868190 | 18390 | 18390 | 18390 | 18390 | 2 |
| 544 | 20250113 | 121100 | 1520831410 | 18390 | 18380 | 18390 | 18380 | 76 |
| 545 | 20250113 | 121000 | 1519433970 | 18390 | 18390 | 18390 | 18390 | 27 |
| 546 | 20250113 | 120900 | 1518937440 | 18390 | 18390 | 18400 | 18390 | 71 |
| 547 | 20250113 | 120800 | 1517631720 | 18390 | 18390 | 18390 | 18390 | 194 |
| 548 | 20250113 | 120700 | 1514064060 | 18390 | 18390 | 18390 | 18390 | 79 |
| 549 | 20250113 | 120600 | 1512611250 | 18390 | 18410 | 18410 | 18390 | 286 |
| 550 | 20250113 | 120500 | 1507348750 | 18410 | 18410 | 18410 | 18410 | 27 |
| 551 | 20250113 | 120400 | 1506851680 | 18410 | 18410 | 18410 | 18410 | 31 |
| 552 | 20250113 | 120300 | 1506280970 | 18410 | 18410 | 18410 | 18410 | 30 |
| 553 | 20250113 | 120200 | 1505728670 | 18410 | 18410 | 18410 | 18410 | 6 |
| 554 | 20250113 | 120100 | 1505618210 | 18410 | 18410 | 18410 | 18410 | 10 |
| 555 | 20250113 | 120000 | 1505434110 | 18410 | 18410 | 18410 | 18410 | 0 |
| 556 | 20250113 | 115900 | 1505434110 | 18410 | 18400 | 18410 | 18400 | 117 |
| 557 | 20250113 | 115800 | 1503281120 | 18400 | 18390 | 18400 | 18390 | 35 |
| 558 | 20250113 | 115700 | 1502637190 | 18400 | 18380 | 18400 | 18380 | 24 |
| 559 | 20250113 | 115600 | 1502196050 | 18380 | 18360 | 18380 | 18360 | 78 |
| 560 | 20250113 | 115500 | 1500763260 | 18360 | 18360 | 18360 | 18360 | 87 |
| 561 | 20250113 | 115400 | 1499165940 | 18370 | 18360 | 18370 | 18350 | 324 |
| 562 | 20250113 | 115300 | 1493218440 | 18370 | 18400 | 18400 | 18370 | 1244 |
| 563 | 20250113 | 115200 | 1470349440 | 18400 | 18400 | 18400 | 18400 | 404 |
| 564 | 20250113 | 115100 | 1462915840 | 18400 | 18410 | 18410 | 18400 | 108 |
| 565 | 20250113 | 115000 | 1460927580 | 18410 | 18410 | 18410 | 18400 | 194 |
| 566 | 20250113 | 114900 | 1457356050 | 18420 | 18420 | 18420 | 18420 | 10 |
| 567 | 20250113 | 114800 | 1457171850 | 18420 | 18420 | 18420 | 18420 | 217 |
| 568 | 20250113 | 114700 | 1453174710 | 18410 | 18410 | 18410 | 18410 | 200 |
| 569 | 20250113 | 114600 | 1449492710 | 18410 | 18410 | 18410 | 18410 | 56 |
| 570 | 20250113 | 114500 | 1448461750 | 18410 | 18400 | 18410 | 18400 | 72 |
| 571 | 20250113 | 114400 | 1447136240 | 18410 | 18430 | 18440 | 18410 | 30 |
| 572 | 20250113 | 114300 | 1446583740 | 18440 | 18400 | 18440 | 18400 | 1420 |
| 573 | 20250113 | 114200 | 1420443910 | 18390 | 18400 | 18400 | 18390 | 18 |
| 574 | 20250113 | 114100 | 1420112840 | 18400 | 18400 | 18400 | 18400 | 118 |
| 575 | 20250113 | 114000 | 1417941640 | 18400 | 18400 | 18400 | 18400 | 9 |
| 576 | 20250113 | 113900 | 1417776040 | 18390 | 18390 | 18390 | 18390 | 53 |
| 577 | 20250113 | 113800 | 1416801370 | 18390 | 18430 | 18430 | 18390 | 234 |
| 578 | 20250113 | 113700 | 1412493170 | 18430 | 18430 | 18430 | 18430 | 0 |
| 579 | 20250113 | 113600 | 1412493170 | 18430 | 18430 | 18430 | 18430 | 27 |
| 580 | 20250113 | 113500 | 1411995560 | 18430 | 18440 | 18440 | 18430 | 55 |
| 581 | 20250113 | 113400 | 1410981370 | 18440 | 18440 | 18440 | 18440 | 15 |
| 582 | 20250113 | 113300 | 1410704770 | 18440 | 18420 | 18440 | 18420 | 421 |
| 583 | 20250113 | 113200 | 1402949930 | 18420 | 18420 | 18430 | 18420 | 243 |
| 584 | 20250113 | 113100 | 1398472950 | 18430 | 18430 | 18430 | 18420 | 26 |
| 585 | 20250113 | 113000 | 1397993890 | 18430 | 18430 | 18430 | 18420 | 5 |
| 586 | 20250113 | 112900 | 1397901750 | 18430 | 18400 | 18430 | 18400 | 47 |
| 587 | 20250113 | 112800 | 1397036580 | 18400 | 18410 | 18420 | 18390 | 38 |
| 588 | 20250113 | 112700 | 1396337460 | 18420 | 18430 | 18430 | 18390 | 112 |
| 589 | 20250113 | 112600 | 1394274810 | 18430 | 18430 | 18440 | 18430 | 108 |
| 590 | 20250113 | 112500 | 1392284360 | 18430 | 18440 | 18440 | 18430 | 78 |
| 591 | 20250113 | 112400 | 1390846090 | 18450 | 18460 | 18460 | 18450 | 129 |
| 592 | 20250113 | 112300 | 1388466030 | 18460 | 18460 | 18460 | 18460 | 0 |
| 593 | 20250113 | 112200 | 1388466030 | 18460 | 18460 | 18470 | 18450 | 238 |
| 594 | 20250113 | 112100 | 1384072760 | 18460 | 18450 | 18460 | 18450 | 16 |
| 595 | 20250113 | 112000 | 1383777490 | 18430 | 18410 | 18430 | 18390 | 441 |
| 596 | 20250113 | 111900 | 1375662990 | 18410 | 18390 | 18430 | 18390 | 309 |
| 597 | 20250113 | 111800 | 1369979010 | 18400 | 18430 | 18430 | 18390 | 1629 |
| 598 | 20250113 | 111700 | 1340003150 | 18430 | 18440 | 18440 | 18430 | 11 |
| 599 | 20250113 | 111600 | 1339800400 | 18440 | 18420 | 18450 | 18420 | 85 |
| 600 | 20250113 | 111500 | 1338234440 | 18420 | 18400 | 18420 | 18400 | 46 |
| 601 | 20250113 | 111400 | 1337387330 | 18390 | 18440 | 18440 | 18380 | 615 |
| 602 | 20250113 | 111300 | 1326069330 | 18430 | 18440 | 18440 | 18430 | 66 |
| 603 | 20250113 | 111200 | 1324852550 | 18440 | 18430 | 18440 | 18430 | 16 |
| 604 | 20250113 | 111100 | 1324557620 | 18430 | 18470 | 18470 | 18430 | 548 |
| 605 | 20250113 | 111000 | 1314448220 | 18480 | 18470 | 18480 | 18470 | 15 |
| 606 | 20250113 | 110900 | 1314171030 | 18460 | 18460 | 18460 | 18460 | 11 |
| 607 | 20250113 | 110800 | 1313967970 | 18460 | 18430 | 18460 | 18430 | 139 |
| 608 | 20250113 | 110700 | 1311405280 | 18420 | 18420 | 18420 | 18420 | 11 |
| 609 | 20250113 | 110600 | 1311202660 | 18420 | 18440 | 18440 | 18420 | 73 |
| 610 | 20250113 | 110500 | 1309856950 | 18450 | 18450 | 18450 | 18450 | 17 |
| 611 | 20250113 | 110400 | 1309543300 | 18450 | 18440 | 18450 | 18430 | 106 |
| 612 | 20250113 | 110300 | 1307588560 | 18440 | 18430 | 18440 | 18430 | 16 |
| 613 | 20250113 | 110200 | 1307293670 | 18440 | 18410 | 18440 | 18410 | 56 |
| 614 | 20250113 | 110100 | 1306262230 | 18400 | 18370 | 18400 | 18370 | 420 |
| 615 | 20250113 | 110000 | 1298542380 | 18380 | 18370 | 18390 | 18360 | 60 |
| 616 | 20250113 | 105900 | 1297439700 | 18370 | 18350 | 18370 | 18330 | 994 |
| 617 | 20250113 | 105800 | 1279203110 | 18360 | 18380 | 18380 | 18360 | 1243 |
| 618 | 20250113 | 105700 | 1256365910 | 18380 | 18390 | 18390 | 18380 | 91 |
| 619 | 20250113 | 105600 | 1254693320 | 18390 | 18390 | 18390 | 18380 | 230 |
| 620 | 20250113 | 105500 | 1250463760 | 18390 | 18410 | 18410 | 18390 | 1042 |
| 621 | 20250113 | 105400 | 1231293530 | 18410 | 18430 | 18430 | 18410 | 1716 |
| 622 | 20250113 | 105300 | 1199699130 | 18440 | 18450 | 18450 | 18420 | 1037 |
| 623 | 20250113 | 105200 | 1180586510 | 18450 | 18450 | 18450 | 18440 | 191 |
| 624 | 20250113 | 105100 | 1177063440 | 18450 | 18460 | 18460 | 18450 | 147 |
| 625 | 20250113 | 105000 | 1174350930 | 18460 | 18450 | 18460 | 18440 | 425 |
| 626 | 20250113 | 104900 | 1166511290 | 18440 | 18440 | 18440 | 18430 | 30 |
| 627 | 20250113 | 104800 | 1165958110 | 18440 | 18450 | 18450 | 18430 | 529 |
| 628 | 20250113 | 104700 | 1156202390 | 18450 | 18470 | 18470 | 18450 | 144 |
| 629 | 20250113 | 104600 | 1153544770 | 18450 | 18420 | 18450 | 18420 | 295 |
| 630 | 20250113 | 104500 | 1148104160 | 18420 | 18450 | 18450 | 18420 | 3306 |
| 631 | 20250113 | 104400 | 1087130560 | 18450 | 18480 | 18480 | 18450 | 2658 |
| 632 | 20250113 | 104300 | 1038059660 | 18480 | 18490 | 18490 | 18480 | 95 |
| 633 | 20250113 | 104200 | 1036304030 | 18490 | 18490 | 18490 | 18490 | 131 |
| 634 | 20250113 | 104100 | 1033881840 | 18480 | 18480 | 18480 | 18480 | 13 |
| 635 | 20250113 | 104000 | 1033641600 | 18480 | 18480 | 18480 | 18480 | 24 |
| 636 | 20250113 | 103900 | 1033198080 | 18480 | 18470 | 18480 | 18470 | 245 |
| 637 | 20250113 | 103800 | 1028670720 | 18480 | 18520 | 18520 | 18480 | 4840 |
| 638 | 20250113 | 103700 | 939131250 | 18530 | 18520 | 18530 | 18520 | 17 |
| 639 | 20250113 | 103600 | 938816300 | 18520 | 18530 | 18530 | 18520 | 101 |
| 640 | 20250113 | 103500 | 936945380 | 18530 | 18530 | 18530 | 18530 | 4 |
| 641 | 20250113 | 103400 | 936871260 | 18530 | 18520 | 18530 | 18520 | 32 |
| 642 | 20250113 | 103300 | 936278500 | 18540 | 18530 | 18540 | 18520 | 200 |
| 643 | 20250113 | 103200 | 932573350 | 18530 | 18560 | 18560 | 18530 | 908 |
| 644 | 20250113 | 103100 | 915736560 | 18560 | 18560 | 18560 | 18560 | 12 |
| 645 | 20250113 | 103000 | 915513840 | 18560 | 18570 | 18570 | 18560 | 84 |
| 646 | 20250113 | 102900 | 913953980 | 18560 | 18570 | 18570 | 18560 | 204 |
| 647 | 20250113 | 102800 | 910165820 | 18570 | 18570 | 18570 | 18570 | 63 |
| 648 | 20250113 | 102700 | 908995910 | 18570 | 18580 | 18580 | 18570 | 55 |
| 649 | 20250113 | 102600 | 907974540 | 18580 | 18590 | 18600 | 18580 | 63 |
| 650 | 20250113 | 102500 | 906803750 | 18600 | 18570 | 18600 | 18570 | 138 |
| 651 | 20250113 | 102400 | 904238970 | 18560 | 18560 | 18570 | 18560 | 105 |
| 652 | 20250113 | 102300 | 902289570 | 18570 | 18570 | 18570 | 18560 | 72 |
| 653 | 20250113 | 102200 | 900952630 | 18570 | 18550 | 18570 | 18550 | 109 |
| 654 | 20250113 | 102100 | 898930580 | 18550 | 18560 | 18570 | 18540 | 2131 |
| 655 | 20250113 | 102000 | 859411140 | 18560 | 18560 | 18580 | 18560 | 132 |
| 656 | 20250113 | 101900 | 856960120 | 18560 | 18550 | 18560 | 18550 | 761 |
| 657 | 20250113 | 101800 | 842843560 | 18550 | 18590 | 18590 | 18550 | 1483 |
| 658 | 20250113 | 101700 | 815302700 | 18600 | 18620 | 18620 | 18600 | 866 |
| 659 | 20250113 | 101600 | 799184830 | 18620 | 18620 | 18620 | 18620 | 10 |
| 660 | 20250113 | 101500 | 798998630 | 18620 | 18620 | 18650 | 18620 | 133 |
| 661 | 20250113 | 101400 | 796521110 | 18620 | 18600 | 18620 | 18600 | 162 |
| 662 | 20250113 | 101300 | 793506000 | 18600 | 18610 | 18610 | 18600 | 54 |
| 663 | 20250113 | 101200 | 792501120 | 18610 | 18620 | 18620 | 18610 | 12 |
| 664 | 20250113 | 101100 | 792277790 | 18610 | 18600 | 18610 | 18600 | 13 |
| 665 | 20250113 | 101000 | 792035980 | 18610 | 18610 | 18610 | 18600 | 74 |
| 666 | 20250113 | 100900 | 790659040 | 18600 | 18600 | 18600 | 18600 | 212 |
| 667 | 20250113 | 100800 | 786715840 | 18600 | 18610 | 18610 | 18600 | 2335 |
| 668 | 20250113 | 100700 | 743281860 | 18620 | 18610 | 18620 | 18610 | 48 |
| 669 | 20250113 | 100600 | 742388520 | 18610 | 18620 | 18620 | 18610 | 76 |
| 670 | 20250113 | 100500 | 740973520 | 18630 | 18620 | 18640 | 18620 | 27 |
| 671 | 20250113 | 100400 | 740470510 | 18620 | 18630 | 18670 | 18610 | 54 |
| 672 | 20250113 | 100300 | 739463900 | 18600 | 18650 | 18650 | 18570 | 2275 |
| 673 | 20250113 | 100200 | 697152350 | 18650 | 18640 | 18650 | 18640 | 6 |
| 674 | 20250113 | 100100 | 697040480 | 18630 | 18640 | 18640 | 18620 | 125 |
| 675 | 20250113 | 100000 | 694711130 | 18660 | 18670 | 18670 | 18650 | 240 |
| 676 | 20250113 | 095900 | 690234860 | 18670 | 18690 | 18690 | 18670 | 49 |
| 677 | 20250113 | 095800 | 689319440 | 18680 | 18730 | 18730 | 18680 | 504 |
| 678 | 20250113 | 095700 | 679886270 | 18720 | 18670 | 18720 | 18670 | 1515 |
| 679 | 20250113 | 095600 | 651562910 | 18670 | 18650 | 18680 | 18650 | 185 |
| 680 | 20250113 | 095500 | 648112220 | 18650 | 18590 | 18650 | 18590 | 666 |
| 681 | 20250113 | 095400 | 635714960 | 18590 | 18600 | 18610 | 18570 | 1143 |
| 682 | 20250113 | 095300 | 614476080 | 18600 | 18600 | 18600 | 18600 | 580 |
| 683 | 20250113 | 095200 | 603688080 | 18600 | 18610 | 18610 | 18600 | 103 |
| 684 | 20250113 | 095100 | 601771350 | 18610 | 18610 | 18610 | 18610 | 12 |
| 685 | 20250113 | 095000 | 601548030 | 18610 | 18610 | 18610 | 18600 | 40 |
| 686 | 20250113 | 094900 | 600803750 | 18610 | 18600 | 18610 | 18600 | 24 |
| 687 | 20250113 | 094800 | 600357330 | 18610 | 18640 | 18640 | 18610 | 782 |
| 688 | 20250113 | 094700 | 585797730 | 18630 | 18640 | 18640 | 18630 | 276 |
| 689 | 20250113 | 094600 | 580654940 | 18640 | 18660 | 18660 | 18640 | 1017 |
| 690 | 20250113 | 094500 | 561680180 | 18660 | 18670 | 18670 | 18660 | 376 |
| 691 | 20250113 | 094400 | 554661260 | 18670 | 18670 | 18670 | 18660 | 497 |
| 692 | 20250113 | 094300 | 545382470 | 18670 | 18660 | 18670 | 18660 | 35 |
| 693 | 20250113 | 094200 | 544729250 | 18660 | 18660 | 18660 | 18660 | 187 |
| 694 | 20250113 | 094100 | 541239830 | 18670 | 18660 | 18670 | 18660 | 29 |
| 695 | 20250113 | 094000 | 540698670 | 18680 | 18680 | 18710 | 18670 | 1214 |
| 696 | 20250113 | 093900 | 518018300 | 18680 | 18690 | 18690 | 18680 | 120 |
| 697 | 20250113 | 093800 | 515776600 | 18680 | 18700 | 18700 | 18680 | 876 |
| 698 | 20250113 | 093700 | 499411390 | 18700 | 18730 | 18730 | 18700 | 313 |
| 699 | 20250113 | 093600 | 493555820 | 18720 | 18720 | 18720 | 18720 | 0 |
| 700 | 20250113 | 093500 | 493555820 | 18720 | 18690 | 18740 | 18690 | 396 |
| 701 | 20250113 | 093400 | 486147050 | 18690 | 18680 | 18700 | 18680 | 593 |
| 702 | 20250113 | 093300 | 475059150 | 18680 | 18700 | 18700 | 18680 | 253 |
| 703 | 20250113 | 093200 | 470330110 | 18700 | 18700 | 18730 | 18700 | 325 |
| 704 | 20250113 | 093100 | 464251140 | 18710 | 18670 | 18730 | 18670 | 1341 |
| 705 | 20250113 | 093000 | 439166420 | 18680 | 18640 | 18680 | 18640 | 157 |
| 706 | 20250113 | 092900 | 436239240 | 18640 | 18650 | 18650 | 18640 | 42 |
| 707 | 20250113 | 092800 | 435456350 | 18650 | 18660 | 18660 | 18650 | 338 |
| 708 | 20250113 | 092700 | 429150530 | 18660 | 18680 | 18680 | 18660 | 74 |
| 709 | 20250113 | 092600 | 427768580 | 18690 | 18640 | 18700 | 18640 | 1024 |
| 710 | 20250113 | 092500 | 408643780 | 18630 | 18640 | 18640 | 18610 | 793 |
| 711 | 20250113 | 092400 | 393876830 | 18650 | 18650 | 18660 | 18650 | 170 |
| 712 | 20250113 | 092300 | 390706270 | 18650 | 18650 | 18650 | 18630 | 271 |
| 713 | 20250113 | 092200 | 385652660 | 18650 | 18620 | 18660 | 18620 | 861 |
| 714 | 20250113 | 092100 | 369610900 | 18630 | 18600 | 18630 | 18600 | 258 |
| 715 | 20250113 | 092000 | 364807970 | 18600 | 18600 | 18600 | 18600 | 172 |
| 716 | 20250113 | 091900 | 361608770 | 18600 | 18610 | 18620 | 18600 | 130 |
| 717 | 20250113 | 091800 | 359189710 | 18620 | 18580 | 18620 | 18570 | 360 |
| 718 | 20250113 | 091700 | 352494170 | 18560 | 18580 | 18590 | 18560 | 416 |
| 719 | 20250113 | 091600 | 344769630 | 18580 | 18600 | 18600 | 18580 | 1066 |
| 720 | 20250113 | 091500 | 324950280 | 18600 | 18610 | 18610 | 18600 | 547 |
| 721 | 20250113 | 091400 | 314776060 | 18610 | 18620 | 18620 | 18610 | 114 |
| 722 | 20250113 | 091300 | 312653710 | 18630 | 18660 | 18670 | 18630 | 388 |
| 723 | 20250113 | 091200 | 305419000 | 18660 | 18630 | 18660 | 18620 | 421 |
| 724 | 20250113 | 091100 | 297573950 | 18630 | 18640 | 18650 | 18610 | 683 |
| 725 | 20250113 | 091000 | 284854930 | 18640 | 18620 | 18640 | 18620 | 139 |
| 726 | 20250113 | 090900 | 282266290 | 18640 | 18660 | 18660 | 18620 | 3 |
| 727 | 20250113 | 090800 | 282210370 | 18620 | 18640 | 18640 | 18590 | 131 |
| 728 | 20250113 | 090700 | 279773100 | 18590 | 18570 | 18590 | 18540 | 1384 |
| 729 | 20250113 | 090600 | 254086010 | 18580 | 18630 | 18680 | 18580 | 1722 |
| 730 | 20250113 | 090500 | 222056560 | 18630 | 18590 | 18690 | 18590 | 2069 |
| 731 | 20250113 | 090400 | 183473970 | 18630 | 18560 | 18640 | 18550 | 658 |
| 732 | 20250113 | 090300 | 171252900 | 18570 | 18630 | 18630 | 18570 | 2126 |
| 733 | 20250113 | 090200 | 131725210 | 18650 | 18610 | 18650 | 18610 | 1015 |
| 734 | 20250113 | 090100 | 112816730 | 18670 | 18580 | 18670 | 18540 | 2770 |
| 735 | 20250113 | 090000 | 61375360 | 18640 | 18730 | 18730 | 18530 | 3281 |