35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 3 | 20230921 | 203700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230921 | 203600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230921 | 203500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230921 | 203400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230921 | 203300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230921 | 203200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230921 | 203100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230921 | 203000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230921 | 202900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230921 | 202800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230921 | 202700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230921 | 202600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230921 | 202500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230921 | 202400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230921 | 202300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230921 | 202200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230921 | 202100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230921 | 202000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230921 | 201900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230921 | 201800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230921 | 201700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230921 | 201600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230921 | 201500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230921 | 201400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230921 | 201300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230921 | 201200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230921 | 201100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230921 | 201000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230921 | 200900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230921 | 200800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 33 | 20230921 | 200700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230921 | 200600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230921 | 200500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230921 | 200400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230921 | 200300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230921 | 200200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230921 | 200100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230921 | 200000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230921 | 195900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230921 | 195800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230921 | 195700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230921 | 195600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230921 | 195500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230921 | 195400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230921 | 195300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230921 | 195200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230921 | 195100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230921 | 195000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230921 | 194900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230921 | 194800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230921 | 194700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230921 | 194600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230921 | 194500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230921 | 194400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230921 | 194300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230921 | 194200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230921 | 194100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230921 | 194000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230921 | 193900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230921 | 193800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 63 | 20230921 | 193700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230921 | 193600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230921 | 193500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230921 | 193400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230921 | 193300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230921 | 193200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230921 | 193100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230921 | 193000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230921 | 192900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230921 | 192800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230921 | 192700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230921 | 192600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230921 | 192500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230921 | 192400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230921 | 192300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230921 | 192200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230921 | 192100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230921 | 192000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230921 | 191900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230921 | 191800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230921 | 191700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230921 | 191600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230921 | 191500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230921 | 191400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230921 | 191300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230921 | 191200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230921 | 191100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230921 | 191000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230921 | 190900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230921 | 190800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 93 | 20230921 | 190700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230921 | 190600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230921 | 190500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230921 | 190400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230921 | 190300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230921 | 190200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230921 | 190100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230921 | 190000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230921 | 185900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230921 | 185800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230921 | 185700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230921 | 185600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230921 | 185500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230921 | 185400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230921 | 185300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230921 | 185200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230921 | 185100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230921 | 185000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230921 | 184900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230921 | 184800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230921 | 184700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230921 | 184600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230921 | 184500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230921 | 184400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230921 | 184300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230921 | 184200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230921 | 184100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230921 | 184000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230921 | 183900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230921 | 183800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 123 | 20230921 | 183700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230921 | 183600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230921 | 183500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230921 | 183400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230921 | 183300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230921 | 183200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230921 | 183100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230921 | 183000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230921 | 182900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230921 | 182800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230921 | 182700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230921 | 182600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230921 | 182500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230921 | 182400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230921 | 182300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230921 | 182200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230921 | 182100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230921 | 182000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230921 | 181900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230921 | 181800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230921 | 181700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230921 | 181600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230921 | 181500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230921 | 181400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230921 | 181300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230921 | 181200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230921 | 181100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230921 | 181000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230921 | 180900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230921 | 180800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 153 | 20230921 | 180700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230921 | 180600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230921 | 180500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230921 | 180400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230921 | 180300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230921 | 180200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230921 | 180100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230921 | 180000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230921 | 175900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230921 | 175800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230921 | 175700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230921 | 175600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230921 | 175500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230921 | 175400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230921 | 175300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230921 | 175200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230921 | 175100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230921 | 175000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230921 | 174900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230921 | 174800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230921 | 174700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230921 | 174600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230921 | 174500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230921 | 174400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230921 | 174300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230921 | 174200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230921 | 174100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230921 | 174000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230921 | 173900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230921 | 173800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 183 | 20230921 | 173700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230921 | 173600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230921 | 173500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230921 | 173400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230921 | 173300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230921 | 173200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230921 | 173100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230921 | 173000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230921 | 172900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230921 | 172800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230921 | 172700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230921 | 172600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230921 | 172500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230921 | 172400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230921 | 172300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230921 | 172200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230921 | 172100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230921 | 172000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230921 | 171900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230921 | 171800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230921 | 171700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230921 | 171600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230921 | 171500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230921 | 171400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230921 | 171300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230921 | 171200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230921 | 171100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230921 | 171000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230921 | 170900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230921 | 170800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 213 | 20230921 | 170700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230921 | 170600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230921 | 170500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230921 | 170400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230921 | 170300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230921 | 170200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230921 | 170100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230921 | 170000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230921 | 165900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230921 | 165800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230921 | 165700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230921 | 165600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230921 | 165500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230921 | 165400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230921 | 165300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230921 | 165200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230921 | 165100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230921 | 165000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230921 | 164900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230921 | 164800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230921 | 164700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230921 | 164600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230921 | 164500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230921 | 164400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230921 | 164300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230921 | 164200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230921 | 164100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230921 | 164000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230921 | 163900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230921 | 163800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 243 | 20230921 | 163700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230921 | 163600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230921 | 163500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230921 | 163400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230921 | 163300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230921 | 163200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230921 | 163100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230921 | 163000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230921 | 162900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230921 | 162800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230921 | 162700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230921 | 162600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230921 | 162500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230921 | 162400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230921 | 162300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230921 | 162200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230921 | 162100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230921 | 162000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230921 | 161900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20230921 | 161800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20230921 | 161700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20230921 | 161600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20230921 | 161500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20230921 | 161400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230921 | 161300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20230921 | 161200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20230921 | 161100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20230921 | 161000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20230921 | 160900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20230921 | 160800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 273 | 20230921 | 160700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20230921 | 160600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230921 | 160500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20230921 | 160400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20230921 | 160300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20230921 | 160200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20230921 | 160100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20230921 | 160000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20230921 | 155900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20230921 | 155800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20230921 | 155700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20230921 | 155600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20230921 | 155500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230921 | 155400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230921 | 155300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20230921 | 155200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20230921 | 155100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20230921 | 155000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230921 | 154900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20230921 | 154800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20230921 | 154700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20230921 | 154600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20230921 | 154500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20230921 | 154400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20230921 | 154300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20230921 | 154200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20230921 | 154100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20230921 | 154000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20230921 | 153900 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20230921 | 153800 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 303 | 20230921 | 153700 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20230921 | 153600 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20230921 | 153500 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20230921 | 153400 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20230921 | 153300 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20230921 | 153200 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20230921 | 153100 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20230921 | 153000 | 18370835410 | 5990 | 5990 | 5990 | 5990 | 47802 |
| 311 | 20230921 | 152900 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20230921 | 152800 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20230921 | 152700 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20230921 | 152600 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20230921 | 152500 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20230921 | 152400 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20230921 | 152300 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20230921 | 152200 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20230921 | 152100 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20230921 | 152000 | 18084501430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20230921 | 151900 | 18084501430 | 5930 | 6020 | 6020 | 5930 | 63713 |
| 322 | 20230921 | 151800 | 17704144430 | 6010 | 6030 | 6030 | 6010 | 9264 |
| 323 | 20230921 | 151700 | 17648399000 | 6030 | 6030 | 6040 | 6020 | 13919 |
| 324 | 20230921 | 151600 | 17564510060 | 6030 | 6030 | 6030 | 6020 | 13937 |
| 325 | 20230921 | 151500 | 17480475790 | 6030 | 6020 | 6030 | 6020 | 4922 |
| 326 | 20230921 | 151400 | 17450817960 | 6020 | 6020 | 6030 | 6010 | 6826 |
| 327 | 20230921 | 151300 | 17409727400 | 6020 | 6030 | 6030 | 6020 | 8212 |
| 328 | 20230921 | 151200 | 17360270240 | 6030 | 6030 | 6040 | 6020 | 7137 |
| 329 | 20230921 | 151100 | 17317234580 | 6030 | 6030 | 6040 | 6020 | 12591 |
| 330 | 20230921 | 151000 | 17241300890 | 6030 | 6030 | 6030 | 6020 | 5425 |
| 331 | 20230921 | 150900 | 17208600050 | 6020 | 6020 | 6030 | 6010 | 3639 |
| 332 | 20230921 | 150800 | 17186696450 | 6020 | 6020 | 6020 | 6010 | 3975 |
| 333 | 20230921 | 150700 | 17162776610 | 6010 | 6010 | 6010 | 6000 | 4536 |
| 334 | 20230921 | 150600 | 17135520810 | 6010 | 6010 | 6020 | 6000 | 6093 |
| 335 | 20230921 | 150500 | 17098905950 | 6000 | 5990 | 6010 | 5990 | 5760 |
| 336 | 20230921 | 150400 | 17064369390 | 5990 | 6010 | 6010 | 5990 | 11767 |
| 337 | 20230921 | 150300 | 16993765690 | 6000 | 6020 | 6020 | 6000 | 5561 |
| 338 | 20230921 | 150200 | 16960358070 | 6020 | 6020 | 6020 | 6010 | 2222 |
| 339 | 20230921 | 150100 | 16946997610 | 6030 | 6030 | 6030 | 6010 | 7918 |
| 340 | 20230921 | 150000 | 16899332930 | 6030 | 6030 | 6040 | 6020 | 2793 |
| 341 | 20230921 | 145900 | 16882491160 | 6030 | 6030 | 6050 | 6030 | 11501 |
| 342 | 20230921 | 145800 | 16813064880 | 6040 | 6010 | 6050 | 6000 | 18496 |
| 343 | 20230921 | 145700 | 16701493180 | 6020 | 6030 | 6030 | 6010 | 5061 |
| 344 | 20230921 | 145600 | 16671055170 | 6030 | 6020 | 6030 | 6000 | 17066 |
| 345 | 20230921 | 145500 | 16568446010 | 6020 | 6030 | 6030 | 6010 | 9210 |
| 346 | 20230921 | 145400 | 16513014040 | 6030 | 6020 | 6040 | 6020 | 5354 |
| 347 | 20230921 | 145300 | 16480761280 | 6020 | 6050 | 6060 | 6020 | 12821 |
| 348 | 20230921 | 145200 | 16403336190 | 6050 | 6060 | 6070 | 6050 | 2454 |
| 349 | 20230921 | 145100 | 16388480060 | 6060 | 6050 | 6060 | 6050 | 1975 |
| 350 | 20230921 | 145000 | 16376529580 | 6050 | 6050 | 6060 | 6040 | 6676 |
| 351 | 20230921 | 144900 | 16336145870 | 6060 | 6070 | 6070 | 6050 | 3603 |
| 352 | 20230921 | 144800 | 16314319090 | 6070 | 6050 | 6070 | 6050 | 4441 |
| 353 | 20230921 | 144700 | 16287387900 | 6050 | 6060 | 6060 | 6040 | 4298 |
| 354 | 20230921 | 144600 | 16261392590 | 6060 | 6050 | 6070 | 6050 | 1899 |
| 355 | 20230921 | 144500 | 16249895470 | 6070 | 6050 | 6070 | 6050 | 2720 |
| 356 | 20230921 | 144400 | 16233408720 | 6050 | 6070 | 6070 | 6050 | 9737 |
| 357 | 20230921 | 144300 | 16174441950 | 6070 | 6070 | 6070 | 6050 | 2127 |
| 358 | 20230921 | 144200 | 16161545060 | 6070 | 6070 | 6080 | 6060 | 3444 |
| 359 | 20230921 | 144100 | 16140646700 | 6070 | 6080 | 6080 | 6040 | 14776 |
| 360 | 20230921 | 144000 | 16051134440 | 6070 | 6070 | 6080 | 6060 | 3823 |
| 361 | 20230921 | 143900 | 16027931540 | 6060 | 6070 | 6080 | 6060 | 3221 |
| 362 | 20230921 | 143800 | 16008380670 | 6070 | 6080 | 6090 | 6070 | 4936 |
| 363 | 20230921 | 143700 | 15978396950 | 6080 | 6090 | 6100 | 6070 | 9687 |
| 364 | 20230921 | 143600 | 15919463500 | 6080 | 6080 | 6090 | 6080 | 7154 |
| 365 | 20230921 | 143500 | 15875928080 | 6090 | 6060 | 6090 | 6060 | 7967 |
| 366 | 20230921 | 143400 | 15827494440 | 6060 | 6090 | 6090 | 6060 | 8760 |
| 367 | 20230921 | 143300 | 15774303680 | 6080 | 6090 | 6090 | 6070 | 6541 |
| 368 | 20230921 | 143200 | 15734557540 | 6090 | 6090 | 6100 | 6080 | 3370 |
| 369 | 20230921 | 143100 | 15714055240 | 6090 | 6090 | 6100 | 6080 | 4181 |
| 370 | 20230921 | 143000 | 15688593920 | 6100 | 6100 | 6100 | 6080 | 9900 |
| 371 | 20230921 | 142900 | 15628294680 | 6110 | 6100 | 6110 | 6100 | 5089 |
| 372 | 20230921 | 142800 | 15597246510 | 6110 | 6110 | 6120 | 6110 | 3188 |
| 373 | 20230921 | 142700 | 15577759760 | 6110 | 6130 | 6130 | 6110 | 3114 |
| 374 | 20230921 | 142600 | 15558707670 | 6120 | 6130 | 6130 | 6120 | 4675 |
| 375 | 20230921 | 142500 | 15530064410 | 6140 | 6130 | 6140 | 6110 | 7036 |
| 376 | 20230921 | 142400 | 15487030570 | 6130 | 6130 | 6140 | 6110 | 4801 |
| 377 | 20230921 | 142300 | 15457636860 | 6130 | 6150 | 6150 | 6130 | 7650 |
| 378 | 20230921 | 142200 | 15410677920 | 6150 | 6170 | 6170 | 6140 | 6247 |
| 379 | 20230921 | 142100 | 15372193740 | 6170 | 6160 | 6170 | 6150 | 5235 |
| 380 | 20230921 | 142000 | 15339930790 | 6150 | 6160 | 6170 | 6150 | 2114 |
| 381 | 20230921 | 141900 | 15326928300 | 6150 | 6170 | 6180 | 6150 | 7531 |
| 382 | 20230921 | 141800 | 15280511400 | 6170 | 6200 | 6200 | 6170 | 13003 |
| 383 | 20230921 | 141700 | 15200228040 | 6190 | 6210 | 6220 | 6190 | 9915 |
| 384 | 20230921 | 141600 | 15138702360 | 6210 | 6190 | 6220 | 6190 | 7291 |
| 385 | 20230921 | 141500 | 15093457890 | 6190 | 6190 | 6200 | 6180 | 3477 |
| 386 | 20230921 | 141400 | 15071931780 | 6180 | 6190 | 6200 | 6180 | 4900 |
| 387 | 20230921 | 141300 | 15041626110 | 6190 | 6180 | 6190 | 6170 | 3152 |
| 388 | 20230921 | 141200 | 15022145770 | 6170 | 6200 | 6200 | 6170 | 8964 |
| 389 | 20230921 | 141100 | 14966769850 | 6200 | 6220 | 6220 | 6190 | 8055 |
| 390 | 20230921 | 141000 | 14916762480 | 6210 | 6240 | 6240 | 6170 | 12879 |
| 391 | 20230921 | 140900 | 14836644310 | 6230 | 6180 | 6240 | 6170 | 55250 |
| 392 | 20230921 | 140800 | 14493695070 | 6170 | 6170 | 6180 | 6160 | 1727 |
| 393 | 20230921 | 140700 | 14483035250 | 6170 | 6170 | 6170 | 6160 | 5861 |
| 394 | 20230921 | 140600 | 14446878830 | 6170 | 6150 | 6180 | 6150 | 3610 |
| 395 | 20230921 | 140500 | 14424637660 | 6150 | 6190 | 6200 | 6150 | 11902 |
| 396 | 20230921 | 140400 | 14351141080 | 6190 | 6200 | 6200 | 6170 | 19190 |
| 397 | 20230921 | 140300 | 14232477060 | 6200 | 6150 | 6200 | 6150 | 20890 |
| 398 | 20230921 | 140200 | 14103220060 | 6150 | 6170 | 6170 | 6140 | 4809 |
| 399 | 20230921 | 140100 | 14073628830 | 6170 | 6160 | 6170 | 6150 | 8437 |
| 400 | 20230921 | 140000 | 14021648100 | 6150 | 6140 | 6150 | 6140 | 3439 |
| 401 | 20230921 | 135900 | 14000504310 | 6120 | 6100 | 6150 | 6100 | 8755 |
| 402 | 20230921 | 135800 | 13946875740 | 6100 | 6100 | 6100 | 6090 | 1145 |
| 403 | 20230921 | 135700 | 13939897580 | 6100 | 6090 | 6100 | 6090 | 635 |
| 404 | 20230921 | 135600 | 13936029940 | 6090 | 6090 | 6100 | 6080 | 1554 |
| 405 | 20230921 | 135500 | 13926563890 | 6090 | 6100 | 6100 | 6080 | 4673 |
| 406 | 20230921 | 135400 | 13898112100 | 6090 | 6090 | 6100 | 6090 | 2554 |
| 407 | 20230921 | 135300 | 13882555910 | 6100 | 6100 | 6110 | 6100 | 1148 |
| 408 | 20230921 | 135200 | 13875553100 | 6100 | 6120 | 6120 | 6100 | 1837 |
| 409 | 20230921 | 135100 | 13864340780 | 6120 | 6100 | 6130 | 6100 | 901 |
| 410 | 20230921 | 135000 | 13858837610 | 6100 | 6140 | 6140 | 6100 | 8147 |
| 411 | 20230921 | 134900 | 13808909480 | 6140 | 6130 | 6140 | 6120 | 3337 |
| 412 | 20230921 | 134800 | 13788461350 | 6130 | 6130 | 6140 | 6120 | 3901 |
| 413 | 20230921 | 134700 | 13764549020 | 6130 | 6120 | 6140 | 6110 | 8720 |
| 414 | 20230921 | 134600 | 13711135950 | 6120 | 6100 | 6130 | 6090 | 3378 |
| 415 | 20230921 | 134500 | 13690487010 | 6100 | 6090 | 6100 | 6090 | 1112 |
| 416 | 20230921 | 134400 | 13683709300 | 6100 | 6100 | 6100 | 6090 | 5178 |
| 417 | 20230921 | 134300 | 13652140420 | 6100 | 6100 | 6110 | 6090 | 3748 |
| 418 | 20230921 | 134200 | 13629277660 | 6100 | 6090 | 6100 | 6090 | 2588 |
| 419 | 20230921 | 134100 | 13613502740 | 6090 | 6100 | 6100 | 6080 | 2242 |
| 420 | 20230921 | 134000 | 13599842680 | 6100 | 6090 | 6100 | 6080 | 3080 |
| 421 | 20230921 | 133900 | 13581101090 | 6090 | 6110 | 6120 | 6090 | 2868 |
| 422 | 20230921 | 133800 | 13563597470 | 6110 | 6070 | 6150 | 6070 | 8795 |
| 423 | 20230921 | 133700 | 13509942490 | 6060 | 6050 | 6060 | 6040 | 1933 |
| 424 | 20230921 | 133600 | 13498240280 | 6040 | 6030 | 6050 | 6030 | 1729 |
| 425 | 20230921 | 133500 | 13487792510 | 6040 | 6050 | 6060 | 6010 | 1033 |
| 426 | 20230921 | 133400 | 13481548510 | 6050 | 6020 | 6050 | 6000 | 6777 |
| 427 | 20230921 | 133300 | 13440784870 | 6020 | 6000 | 6020 | 6000 | 1007 |
| 428 | 20230921 | 133200 | 13434731890 | 6010 | 6010 | 6020 | 6000 | 4119 |
| 429 | 20230921 | 133100 | 13410001390 | 6020 | 6020 | 6020 | 6000 | 1229 |
| 430 | 20230921 | 133000 | 13402611470 | 6020 | 6030 | 6030 | 6000 | 1324 |
| 431 | 20230921 | 132900 | 13394652630 | 6020 | 6020 | 6030 | 6010 | 2531 |
| 432 | 20230921 | 132800 | 13379416530 | 6020 | 6010 | 6020 | 6000 | 1256 |
| 433 | 20230921 | 132700 | 13371858760 | 6000 | 6010 | 6020 | 6000 | 2022 |
| 434 | 20230921 | 132600 | 13359703120 | 6010 | 6010 | 6010 | 6010 | 665 |
| 435 | 20230921 | 132500 | 13355706470 | 5990 | 5990 | 6010 | 5980 | 1913 |
| 436 | 20230921 | 132400 | 13344236620 | 5990 | 5970 | 6000 | 5970 | 1669 |
| 437 | 20230921 | 132300 | 13334258860 | 5970 | 5970 | 5980 | 5970 | 995 |
| 438 | 20230921 | 132200 | 13328317570 | 5970 | 5980 | 5980 | 5970 | 1070 |
| 439 | 20230921 | 132100 | 13321928580 | 5980 | 5970 | 6000 | 5970 | 1836 |
| 440 | 20230921 | 132000 | 13310956390 | 5970 | 5980 | 5990 | 5970 | 5110 |
| 441 | 20230921 | 131900 | 13280404070 | 5980 | 5990 | 5990 | 5980 | 3817 |
| 442 | 20230921 | 131800 | 13257563620 | 5990 | 5990 | 6000 | 5990 | 1280 |
| 443 | 20230921 | 131700 | 13249893800 | 5990 | 5990 | 6000 | 5990 | 1923 |
| 444 | 20230921 | 131600 | 13238369870 | 6000 | 6000 | 6000 | 5990 | 354 |
| 445 | 20230921 | 131500 | 13236245880 | 5990 | 6010 | 6010 | 5990 | 1317 |
| 446 | 20230921 | 131400 | 13228346910 | 6000 | 6000 | 6010 | 6000 | 1770 |
| 447 | 20230921 | 131300 | 13217726010 | 6000 | 6010 | 6010 | 5990 | 3427 |
| 448 | 20230921 | 131200 | 13197151260 | 6010 | 6010 | 6020 | 6000 | 3169 |
| 449 | 20230921 | 131100 | 13178116120 | 6010 | 5990 | 6020 | 5980 | 1532 |
| 450 | 20230921 | 131000 | 13168924270 | 5980 | 5950 | 5980 | 5950 | 1057 |
| 451 | 20230921 | 130900 | 13162620960 | 5950 | 5960 | 5980 | 5950 | 2017 |
| 452 | 20230921 | 130800 | 13150610630 | 5950 | 5980 | 5980 | 5950 | 1456 |
| 453 | 20230921 | 130700 | 13141944930 | 5950 | 5940 | 5980 | 5940 | 5838 |
| 454 | 20230921 | 130600 | 13107217470 | 5950 | 5960 | 5960 | 5940 | 6698 |
| 455 | 20230921 | 130500 | 13067396060 | 5960 | 5960 | 5990 | 5950 | 29917 |
| 456 | 20230921 | 130400 | 12889206030 | 5960 | 5980 | 5990 | 5960 | 10302 |
| 457 | 20230921 | 130300 | 12827751980 | 5980 | 5980 | 5990 | 5970 | 4994 |
| 458 | 20230921 | 130200 | 12797882870 | 5980 | 6010 | 6020 | 5970 | 21893 |
| 459 | 20230921 | 130100 | 12666606660 | 6020 | 6040 | 6050 | 6010 | 10124 |
| 460 | 20230921 | 130000 | 12605627630 | 6050 | 6050 | 6050 | 6040 | 2733 |
| 461 | 20230921 | 125900 | 12589116830 | 6050 | 6080 | 6080 | 6050 | 2661 |
| 462 | 20230921 | 125800 | 12573003570 | 6080 | 6050 | 6080 | 6050 | 5483 |
| 463 | 20230921 | 125700 | 12539802820 | 6050 | 6060 | 6060 | 6050 | 2819 |
| 464 | 20230921 | 125600 | 12522743110 | 6060 | 6060 | 6060 | 6050 | 1674 |
| 465 | 20230921 | 125500 | 12512607410 | 6060 | 6060 | 6070 | 6060 | 1623 |
| 466 | 20230921 | 125400 | 12502771230 | 6070 | 6070 | 6070 | 6060 | 1321 |
| 467 | 20230921 | 125300 | 12494764340 | 6060 | 6060 | 6070 | 6060 | 1749 |
| 468 | 20230921 | 125200 | 12484159940 | 6070 | 6070 | 6070 | 6060 | 3574 |
| 469 | 20230921 | 125100 | 12462467750 | 6080 | 6090 | 6090 | 6080 | 2563 |
| 470 | 20230921 | 125000 | 12446884660 | 6080 | 6090 | 6090 | 6080 | 1234 |
| 471 | 20230921 | 124900 | 12439376520 | 6080 | 6100 | 6100 | 6080 | 2822 |
| 472 | 20230921 | 124800 | 12422192750 | 6090 | 6090 | 6100 | 6090 | 931 |
| 473 | 20230921 | 124700 | 12416520940 | 6090 | 6100 | 6100 | 6090 | 1741 |
| 474 | 20230921 | 124600 | 12405909830 | 6100 | 6090 | 6100 | 6080 | 1763 |
| 475 | 20230921 | 124500 | 12395172990 | 6090 | 6080 | 6100 | 6080 | 2929 |
| 476 | 20230921 | 124400 | 12377336180 | 6080 | 6100 | 6100 | 6080 | 2766 |
| 477 | 20230921 | 124300 | 12360472010 | 6110 | 6100 | 6110 | 6100 | 1487 |
| 478 | 20230921 | 124200 | 12351394270 | 6110 | 6100 | 6110 | 6100 | 1510 |
| 479 | 20230921 | 124100 | 12342171820 | 6100 | 6090 | 6120 | 6080 | 4448 |
| 480 | 20230921 | 124000 | 12315008680 | 6100 | 6070 | 6100 | 6070 | 3798 |
| 481 | 20230921 | 123900 | 12291862020 | 6070 | 6050 | 6070 | 6050 | 3954 |
| 482 | 20230921 | 123800 | 12267937860 | 6050 | 6050 | 6050 | 6040 | 2968 |
| 483 | 20230921 | 123700 | 12249984500 | 6050 | 6060 | 6060 | 6050 | 1283 |
| 484 | 20230921 | 123600 | 12242211320 | 6060 | 6060 | 6060 | 6060 | 923 |
| 485 | 20230921 | 123500 | 12236617940 | 6060 | 6050 | 6060 | 6050 | 2326 |
| 486 | 20230921 | 123400 | 12222540620 | 6060 | 6050 | 6060 | 6050 | 822 |
| 487 | 20230921 | 123300 | 12217563910 | 6060 | 6050 | 6060 | 6050 | 4536 |
| 488 | 20230921 | 123200 | 12190113950 | 6050 | 6050 | 6060 | 6050 | 1158 |
| 489 | 20230921 | 123100 | 12183105180 | 6050 | 6050 | 6060 | 6050 | 4300 |
| 490 | 20230921 | 123000 | 12157090170 | 6050 | 6060 | 6070 | 6050 | 1039 |
| 491 | 20230921 | 122900 | 12150801680 | 6060 | 6060 | 6080 | 6060 | 823 |
| 492 | 20230921 | 122800 | 12145811760 | 6060 | 6060 | 6070 | 6050 | 937 |
| 493 | 20230921 | 122700 | 12140131540 | 6050 | 6060 | 6060 | 6050 | 1123 |
| 494 | 20230921 | 122600 | 12133336450 | 6060 | 6070 | 6080 | 6050 | 858 |
| 495 | 20230921 | 122500 | 12128135610 | 6070 | 6090 | 6090 | 6060 | 1925 |
| 496 | 20230921 | 122400 | 12116445840 | 6100 | 6070 | 6100 | 6060 | 943 |
| 497 | 20230921 | 122300 | 12110712740 | 6070 | 6070 | 6070 | 6050 | 412 |
| 498 | 20230921 | 122200 | 12108220020 | 6070 | 6040 | 6070 | 6040 | 588 |
| 499 | 20230921 | 122100 | 12104663840 | 6040 | 6030 | 6040 | 6020 | 4492 |
| 500 | 20230921 | 122000 | 12077580940 | 6040 | 6040 | 6040 | 6030 | 1961 |
| 501 | 20230921 | 121900 | 12065751310 | 6030 | 6040 | 6040 | 6030 | 3312 |
| 502 | 20230921 | 121800 | 12045778090 | 6030 | 6040 | 6040 | 6030 | 2068 |
| 503 | 20230921 | 121700 | 12033302500 | 6040 | 6050 | 6060 | 6030 | 2685 |
| 504 | 20230921 | 121600 | 12017077080 | 6040 | 6050 | 6060 | 6040 | 3287 |
| 505 | 20230921 | 121500 | 11997222050 | 6060 | 6080 | 6080 | 6050 | 6036 |
| 506 | 20230921 | 121400 | 11960675890 | 6080 | 6080 | 6080 | 6050 | 10522 |
| 507 | 20230921 | 121300 | 11896971310 | 6080 | 6100 | 6100 | 6080 | 2511 |
| 508 | 20230921 | 121200 | 11881668100 | 6100 | 6100 | 6100 | 6090 | 2795 |
| 509 | 20230921 | 121100 | 11864623150 | 6100 | 6100 | 6110 | 6090 | 1382 |
| 510 | 20230921 | 121000 | 11856192500 | 6090 | 6080 | 6090 | 6060 | 1513 |
| 511 | 20230921 | 120900 | 11846993240 | 6070 | 6060 | 6080 | 6060 | 4334 |
| 512 | 20230921 | 120800 | 11820701000 | 6050 | 6060 | 6070 | 6050 | 3330 |
| 513 | 20230921 | 120700 | 11800527800 | 6060 | 6070 | 6080 | 6050 | 3879 |
| 514 | 20230921 | 120600 | 11777001840 | 6070 | 6070 | 6070 | 6060 | 1385 |
| 515 | 20230921 | 120500 | 11768597560 | 6080 | 6070 | 6080 | 6070 | 1478 |
| 516 | 20230921 | 120400 | 11759617870 | 6070 | 6060 | 6090 | 6050 | 4845 |
| 517 | 20230921 | 120300 | 11730234960 | 6060 | 6070 | 6080 | 6060 | 2372 |
| 518 | 20230921 | 120200 | 11715842030 | 6070 | 6090 | 6090 | 6060 | 3204 |
| 519 | 20230921 | 120100 | 11696396550 | 6080 | 6080 | 6090 | 6080 | 1450 |
| 520 | 20230921 | 120000 | 11687577450 | 6090 | 6080 | 6090 | 6060 | 2310 |
| 521 | 20230921 | 115900 | 11673530830 | 6080 | 6050 | 6080 | 6050 | 2611 |
| 522 | 20230921 | 115800 | 11657697810 | 6050 | 6090 | 6100 | 6050 | 15703 |
| 523 | 20230921 | 115700 | 11562500870 | 6090 | 6090 | 6100 | 6090 | 593 |
| 524 | 20230921 | 115600 | 11558889100 | 6090 | 6110 | 6110 | 6090 | 1680 |
| 525 | 20230921 | 115500 | 11548647020 | 6110 | 6100 | 6110 | 6090 | 1166 |
| 526 | 20230921 | 115400 | 11541522920 | 6110 | 6100 | 6110 | 6090 | 401 |
| 527 | 20230921 | 115300 | 11539077570 | 6090 | 6070 | 6090 | 6070 | 2594 |
| 528 | 20230921 | 115200 | 11523289590 | 6070 | 6090 | 6090 | 6070 | 8020 |
| 529 | 20230921 | 115100 | 11474558790 | 6080 | 6090 | 6090 | 6080 | 1020 |
| 530 | 20230921 | 115000 | 11468347580 | 6100 | 6090 | 6100 | 6090 | 1137 |
| 531 | 20230921 | 114900 | 11461421450 | 6110 | 6110 | 6110 | 6090 | 3283 |
| 532 | 20230921 | 114800 | 11441401470 | 6110 | 6120 | 6120 | 6110 | 2503 |
| 533 | 20230921 | 114700 | 11426098050 | 6120 | 6120 | 6130 | 6120 | 596 |
| 534 | 20230921 | 114600 | 11422447460 | 6130 | 6120 | 6130 | 6120 | 646 |
| 535 | 20230921 | 114500 | 11418490250 | 6120 | 6110 | 6120 | 6110 | 242 |
| 536 | 20230921 | 114400 | 11417009520 | 6130 | 6120 | 6130 | 6100 | 460 |
| 537 | 20230921 | 114300 | 11414196950 | 6120 | 6130 | 6140 | 6120 | 2447 |
| 538 | 20230921 | 114200 | 11399199410 | 6130 | 6090 | 6140 | 6090 | 6034 |
| 539 | 20230921 | 114100 | 11362292130 | 6090 | 6080 | 6100 | 6080 | 5126 |
| 540 | 20230921 | 114000 | 11331101610 | 6080 | 6090 | 6100 | 6080 | 6709 |
| 541 | 20230921 | 113900 | 11290256170 | 6090 | 6100 | 6100 | 6090 | 105 |
| 542 | 20230921 | 113800 | 11289615810 | 6100 | 6110 | 6110 | 6090 | 3083 |
| 543 | 20230921 | 113700 | 11270816380 | 6110 | 6110 | 6110 | 6100 | 461 |
| 544 | 20230921 | 113600 | 11268000220 | 6110 | 6110 | 6110 | 6090 | 917 |
| 545 | 20230921 | 113500 | 11262406460 | 6110 | 6090 | 6110 | 6090 | 2710 |
| 546 | 20230921 | 113400 | 11245883880 | 6090 | 6100 | 6120 | 6090 | 2604 |
| 547 | 20230921 | 113300 | 11230006210 | 6100 | 6110 | 6120 | 6100 | 3827 |
| 548 | 20230921 | 113200 | 11206638760 | 6120 | 6110 | 6120 | 6100 | 3864 |
| 549 | 20230921 | 113100 | 11183033010 | 6110 | 6110 | 6110 | 6100 | 2059 |
| 550 | 20230921 | 113000 | 11170453530 | 6110 | 6130 | 6130 | 6110 | 11653 |
| 551 | 20230921 | 112900 | 11099187930 | 6130 | 6140 | 6140 | 6120 | 6706 |
| 552 | 20230921 | 112800 | 11058094440 | 6140 | 6140 | 6150 | 6140 | 1030 |
| 553 | 20230921 | 112700 | 11051768890 | 6140 | 6160 | 6160 | 6140 | 1249 |
| 554 | 20230921 | 112600 | 11044094390 | 6160 | 6150 | 6160 | 6150 | 527 |
| 555 | 20230921 | 112500 | 11040851180 | 6140 | 6170 | 6170 | 6140 | 2947 |
| 556 | 20230921 | 112400 | 11022732580 | 6170 | 6180 | 6180 | 6170 | 348 |
| 557 | 20230921 | 112300 | 11020583990 | 6180 | 6160 | 6180 | 6160 | 2426 |
| 558 | 20230921 | 112200 | 11005599930 | 6160 | 6160 | 6170 | 6140 | 1752 |
| 559 | 20230921 | 112100 | 10994822190 | 6150 | 6150 | 6150 | 6140 | 420 |
| 560 | 20230921 | 112000 | 10992242040 | 6150 | 6150 | 6150 | 6140 | 1869 |
| 561 | 20230921 | 111900 | 10980755980 | 6150 | 6150 | 6150 | 6140 | 157 |
| 562 | 20230921 | 111800 | 10979790440 | 6140 | 6140 | 6160 | 6140 | 4400 |
| 563 | 20230921 | 111700 | 10952762280 | 6150 | 6140 | 6150 | 6140 | 2368 |
| 564 | 20230921 | 111600 | 10938216580 | 6140 | 6170 | 6170 | 6140 | 13900 |
| 565 | 20230921 | 111500 | 10852695340 | 6170 | 6170 | 6180 | 6170 | 5538 |
| 566 | 20230921 | 111400 | 10818521180 | 6170 | 6190 | 6200 | 6170 | 3433 |
| 567 | 20230921 | 111300 | 10797299610 | 6200 | 6200 | 6210 | 6200 | 2690 |
| 568 | 20230921 | 111200 | 10780610560 | 6210 | 6190 | 6210 | 6190 | 5243 |
| 569 | 20230921 | 111100 | 10748103900 | 6200 | 6200 | 6200 | 6170 | 1259 |
| 570 | 20230921 | 111000 | 10740316080 | 6200 | 6190 | 6200 | 6170 | 4492 |
| 571 | 20230921 | 110900 | 10712556270 | 6180 | 6190 | 6200 | 6180 | 4817 |
| 572 | 20230921 | 110800 | 10682742670 | 6190 | 6190 | 6200 | 6190 | 2717 |
| 573 | 20230921 | 110700 | 10665912820 | 6190 | 6220 | 6220 | 6180 | 13948 |
| 574 | 20230921 | 110600 | 10579444380 | 6230 | 6250 | 6260 | 6220 | 12090 |
| 575 | 20230921 | 110500 | 10504133580 | 6260 | 6250 | 6260 | 6230 | 33168 |
| 576 | 20230921 | 110400 | 10296769450 | 6250 | 6220 | 6250 | 6210 | 10675 |
| 577 | 20230921 | 110300 | 10230279650 | 6210 | 6220 | 6230 | 6210 | 9349 |
| 578 | 20230921 | 110200 | 10172143420 | 6220 | 6210 | 6220 | 6200 | 6969 |
| 579 | 20230921 | 110100 | 10128854990 | 6210 | 6200 | 6220 | 6190 | 8187 |
| 580 | 20230921 | 110000 | 10078077890 | 6200 | 6170 | 6200 | 6170 | 13529 |
| 581 | 20230921 | 105900 | 9994353810 | 6170 | 6140 | 6170 | 6140 | 8866 |
| 582 | 20230921 | 105800 | 9939736580 | 6140 | 6150 | 6160 | 6140 | 7147 |
| 583 | 20230921 | 105700 | 9895795550 | 6150 | 6150 | 6160 | 6150 | 2189 |
| 584 | 20230921 | 105600 | 9882328540 | 6150 | 6160 | 6160 | 6150 | 3490 |
| 585 | 20230921 | 105500 | 9860843800 | 6160 | 6160 | 6180 | 6160 | 6121 |
| 586 | 20230921 | 105400 | 9823103170 | 6160 | 6190 | 6200 | 6160 | 9570 |
| 587 | 20230921 | 105300 | 9763977140 | 6190 | 6170 | 6200 | 6160 | 8535 |
| 588 | 20230921 | 105200 | 9711149880 | 6170 | 6150 | 6170 | 6150 | 2293 |
| 589 | 20230921 | 105100 | 9697025440 | 6150 | 6160 | 6170 | 6150 | 1913 |
| 590 | 20230921 | 105000 | 9685250570 | 6160 | 6140 | 6170 | 6140 | 4738 |
| 591 | 20230921 | 104900 | 9656105400 | 6150 | 6180 | 6190 | 6140 | 12301 |
| 592 | 20230921 | 104800 | 9580358660 | 6180 | 6240 | 6240 | 6180 | 18966 |
| 593 | 20230921 | 104700 | 9462658630 | 6240 | 6190 | 6240 | 6190 | 38127 |
| 594 | 20230921 | 104600 | 9226042460 | 6180 | 6160 | 6200 | 6160 | 12346 |
| 595 | 20230921 | 104500 | 9149691440 | 6170 | 6150 | 6180 | 6150 | 10776 |
| 596 | 20230921 | 104400 | 9083286710 | 6150 | 6140 | 6160 | 6140 | 10892 |
| 597 | 20230921 | 104300 | 9016322330 | 6140 | 6100 | 6140 | 6100 | 3052 |
| 598 | 20230921 | 104200 | 8997638970 | 6110 | 6120 | 6120 | 6100 | 3950 |
| 599 | 20230921 | 104100 | 8973494910 | 6120 | 6100 | 6120 | 6100 | 5142 |
| 600 | 20230921 | 104000 | 8942082180 | 6090 | 6110 | 6110 | 6080 | 1690 |
| 601 | 20230921 | 103900 | 8931776830 | 6080 | 6090 | 6110 | 6080 | 5056 |
| 602 | 20230921 | 103800 | 8900964500 | 6090 | 6100 | 6110 | 6090 | 3653 |
| 603 | 20230921 | 103700 | 8878686380 | 6100 | 6100 | 6110 | 6080 | 5657 |
| 604 | 20230921 | 103600 | 8844170680 | 6080 | 6090 | 6120 | 6080 | 22722 |
| 605 | 20230921 | 103500 | 8705470590 | 6090 | 6080 | 6090 | 6070 | 3275 |
| 606 | 20230921 | 103400 | 8685533830 | 6070 | 6080 | 6090 | 6070 | 3822 |
| 607 | 20230921 | 103300 | 8662299150 | 6080 | 6040 | 6080 | 6030 | 8245 |
| 608 | 20230921 | 103200 | 8612340480 | 6050 | 6050 | 6060 | 6040 | 1329 |
| 609 | 20230921 | 103100 | 8604304670 | 6050 | 6050 | 6060 | 6030 | 3137 |
| 610 | 20230921 | 103000 | 8585360260 | 6060 | 6060 | 6060 | 6030 | 4287 |
| 611 | 20230921 | 102900 | 8559433470 | 6060 | 6070 | 6070 | 6050 | 1784 |
| 612 | 20230921 | 102800 | 8548619440 | 6030 | 6040 | 6080 | 6020 | 14040 |
| 613 | 20230921 | 102700 | 8463542220 | 6020 | 6040 | 6050 | 6020 | 2768 |
| 614 | 20230921 | 102600 | 8446812590 | 6040 | 6020 | 6050 | 6010 | 2465 |
| 615 | 20230921 | 102500 | 8431956010 | 6030 | 6050 | 6050 | 6000 | 8410 |
| 616 | 20230921 | 102400 | 8381303120 | 6050 | 6040 | 6060 | 6030 | 2438 |
| 617 | 20230921 | 102300 | 8366560270 | 6040 | 6040 | 6060 | 6030 | 7309 |
| 618 | 20230921 | 102200 | 8322389220 | 6040 | 6020 | 6040 | 6020 | 4370 |
| 619 | 20230921 | 102100 | 8296059160 | 6020 | 5980 | 6020 | 5980 | 6606 |
| 620 | 20230921 | 102000 | 8256406640 | 5980 | 5960 | 5990 | 5950 | 8753 |
| 621 | 20230921 | 101900 | 8204197640 | 5980 | 5980 | 5980 | 5960 | 1688 |
| 622 | 20230921 | 101800 | 8194129400 | 5980 | 5980 | 5980 | 5970 | 1767 |
| 623 | 20230921 | 101700 | 8183567460 | 5970 | 5960 | 5970 | 5940 | 6950 |
| 624 | 20230921 | 101600 | 8142180050 | 5980 | 5950 | 5990 | 5940 | 2204 |
| 625 | 20230921 | 101500 | 8129049990 | 5950 | 5990 | 6000 | 5940 | 26564 |
| 626 | 20230921 | 101400 | 7970412870 | 5990 | 5990 | 6000 | 5990 | 373 |
| 627 | 20230921 | 101300 | 7968177190 | 5990 | 5990 | 6000 | 5980 | 3467 |
| 628 | 20230921 | 101200 | 7947435080 | 5990 | 5990 | 5990 | 5980 | 3373 |
| 629 | 20230921 | 101100 | 7927259770 | 5990 | 6000 | 6000 | 5990 | 1529 |
| 630 | 20230921 | 101000 | 7918097070 | 6000 | 6010 | 6010 | 5990 | 2500 |
| 631 | 20230921 | 100900 | 7903089330 | 6000 | 6000 | 6020 | 6000 | 3235 |
| 632 | 20230921 | 100800 | 7883650320 | 5980 | 6000 | 6010 | 5980 | 14822 |
| 633 | 20230921 | 100700 | 7794911730 | 6000 | 5980 | 6000 | 5970 | 2986 |
| 634 | 20230921 | 100600 | 7777047340 | 5970 | 5980 | 5980 | 5960 | 7981 |
| 635 | 20230921 | 100500 | 7729403230 | 5980 | 6000 | 6000 | 5970 | 6679 |
| 636 | 20230921 | 100400 | 7689461680 | 5990 | 5990 | 6000 | 5990 | 3678 |
| 637 | 20230921 | 100300 | 7667413870 | 5990 | 6000 | 6000 | 5990 | 1289 |
| 638 | 20230921 | 100200 | 7659685460 | 6000 | 6000 | 6000 | 5990 | 5763 |
| 639 | 20230921 | 100100 | 7625142580 | 5990 | 6000 | 6010 | 5990 | 3684 |
| 640 | 20230921 | 100000 | 7603040470 | 6000 | 6010 | 6020 | 5990 | 3092 |
| 641 | 20230921 | 095900 | 7584486810 | 6020 | 6020 | 6020 | 6010 | 1472 |
| 642 | 20230921 | 095800 | 7575634100 | 6020 | 6020 | 6020 | 6010 | 2171 |
| 643 | 20230921 | 095700 | 7562584470 | 6020 | 6000 | 6030 | 6000 | 4298 |
| 644 | 20230921 | 095600 | 7536730000 | 6000 | 5990 | 6000 | 5970 | 1937 |
| 645 | 20230921 | 095500 | 7525135440 | 5990 | 5970 | 5990 | 5960 | 5757 |
| 646 | 20230921 | 095400 | 7490752350 | 5960 | 5970 | 5970 | 5950 | 12430 |
| 647 | 20230921 | 095300 | 7416609820 | 5980 | 6010 | 6010 | 5970 | 24577 |
| 648 | 20230921 | 095200 | 7269212190 | 6000 | 6010 | 6010 | 6000 | 4838 |
| 649 | 20230921 | 095100 | 7240165700 | 6010 | 6020 | 6020 | 6000 | 3324 |
| 650 | 20230921 | 095000 | 7220187010 | 6010 | 6020 | 6030 | 6010 | 2577 |
| 651 | 20230921 | 094900 | 7204673320 | 6010 | 6020 | 6030 | 6010 | 5812 |
| 652 | 20230921 | 094800 | 7169727160 | 6020 | 6040 | 6040 | 6010 | 7715 |
| 653 | 20230921 | 094700 | 7123275970 | 6020 | 6040 | 6050 | 6020 | 5598 |
| 654 | 20230921 | 094600 | 7089479860 | 6040 | 6010 | 6040 | 6010 | 7759 |
| 655 | 20230921 | 094500 | 7042709440 | 6010 | 5990 | 6020 | 5990 | 3485 |
| 656 | 20230921 | 094400 | 7021793040 | 5990 | 5980 | 6000 | 5970 | 2915 |
| 657 | 20230921 | 094300 | 7004350990 | 5960 | 5960 | 5990 | 5960 | 5689 |
| 658 | 20230921 | 094200 | 6970429710 | 5960 | 5970 | 5990 | 5950 | 3066 |
| 659 | 20230921 | 094100 | 6952154390 | 5990 | 5950 | 6000 | 5950 | 2763 |
| 660 | 20230921 | 094000 | 6935674880 | 5970 | 5980 | 6020 | 5950 | 17236 |
| 661 | 20230921 | 093900 | 6832815550 | 6030 | 5960 | 6030 | 5960 | 11888 |
| 662 | 20230921 | 093800 | 6761589250 | 5960 | 5970 | 5980 | 5950 | 6356 |
| 663 | 20230921 | 093700 | 6723680110 | 5960 | 6000 | 6010 | 5960 | 6607 |
| 664 | 20230921 | 093600 | 6684080390 | 6000 | 5960 | 6010 | 5930 | 23210 |
| 665 | 20230921 | 093500 | 6545217220 | 5960 | 5930 | 5960 | 5930 | 12252 |
| 666 | 20230921 | 093400 | 6472428810 | 5930 | 5930 | 5940 | 5920 | 10475 |
| 667 | 20230921 | 093300 | 6410297030 | 5940 | 5940 | 5940 | 5900 | 30803 |
| 668 | 20230921 | 093200 | 6228223200 | 5920 | 5920 | 5950 | 5900 | 45569 |
| 669 | 20230921 | 093100 | 5958515930 | 5940 | 5980 | 6000 | 5920 | 34102 |
| 670 | 20230921 | 093000 | 5755632770 | 5990 | 6000 | 6020 | 5990 | 16631 |
| 671 | 20230921 | 092900 | 5655876410 | 6010 | 6000 | 6010 | 5990 | 13885 |
| 672 | 20230921 | 092800 | 5572565500 | 6000 | 5960 | 6000 | 5960 | 22785 |
| 673 | 20230921 | 092700 | 5436480060 | 5960 | 6050 | 6050 | 5960 | 70047 |
| 674 | 20230921 | 092600 | 5015862640 | 6040 | 6040 | 6060 | 6020 | 25554 |
| 675 | 20230921 | 092500 | 4861688450 | 6030 | 6100 | 6110 | 6030 | 33568 |
| 676 | 20230921 | 092400 | 4658279730 | 6100 | 6110 | 6110 | 6090 | 5349 |
| 677 | 20230921 | 092300 | 4625643990 | 6110 | 6080 | 6120 | 6070 | 17712 |
| 678 | 20230921 | 092200 | 4517855430 | 6080 | 6100 | 6120 | 6080 | 30511 |
| 679 | 20230921 | 092100 | 4331887230 | 6110 | 6100 | 6120 | 6070 | 27384 |
| 680 | 20230921 | 092000 | 4165101340 | 6110 | 6180 | 6180 | 6070 | 39160 |
| 681 | 20230921 | 091900 | 3924968210 | 6180 | 6180 | 6200 | 6180 | 7437 |
| 682 | 20230921 | 091800 | 3878985710 | 6180 | 6250 | 6250 | 6180 | 20899 |
| 683 | 20230921 | 091700 | 3749019030 | 6250 | 6250 | 6260 | 6230 | 13733 |
| 684 | 20230921 | 091600 | 3663216320 | 6260 | 6240 | 6260 | 6230 | 5862 |
| 685 | 20230921 | 091500 | 3626587130 | 6250 | 6220 | 6250 | 6210 | 12257 |
| 686 | 20230921 | 091400 | 3550352030 | 6220 | 6180 | 6220 | 6160 | 21991 |
| 687 | 20230921 | 091300 | 3414443700 | 6180 | 6260 | 6260 | 6170 | 35551 |
| 688 | 20230921 | 091200 | 3193895100 | 6220 | 6300 | 6310 | 6220 | 34318 |
| 689 | 20230921 | 091100 | 2979263120 | 6300 | 6290 | 6340 | 6270 | 36210 |
| 690 | 20230921 | 091000 | 2750787310 | 6290 | 6250 | 6290 | 6240 | 30750 |
| 691 | 20230921 | 090900 | 2558357490 | 6240 | 6300 | 6320 | 6220 | 53101 |
| 692 | 20230921 | 090800 | 2225387070 | 6300 | 6330 | 6350 | 6280 | 93999 |
| 693 | 20230921 | 090700 | 1631735920 | 6330 | 6230 | 6340 | 6230 | 92800 |
| 694 | 20230921 | 090600 | 1047398490 | 6220 | 6150 | 6230 | 6150 | 19531 |
| 695 | 20230921 | 090500 | 926575880 | 6140 | 6120 | 6170 | 6120 | 14615 |
| 696 | 20230921 | 090400 | 836704680 | 6120 | 6060 | 6130 | 6050 | 16979 |
| 697 | 20230921 | 090300 | 733127530 | 6050 | 6100 | 6100 | 6030 | 13708 |
| 698 | 20230921 | 090200 | 650182480 | 6100 | 6050 | 6100 | 6040 | 19832 |
| 699 | 20230921 | 090100 | 529705080 | 6050 | 6040 | 6070 | 6020 | 13539 |
| 700 | 20230921 | 090000 | 447728770 | 6010 | 6040 | 6070 | 6000 | 73780 |