35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 3 | 20231018 | 204300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231018 | 204200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231018 | 204100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231018 | 204000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231018 | 203900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231018 | 203800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231018 | 203700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231018 | 203600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231018 | 203500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231018 | 203400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231018 | 203300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231018 | 203200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231018 | 203100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231018 | 203000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231018 | 202900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231018 | 202800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231018 | 202700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231018 | 202600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231018 | 202500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231018 | 202400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231018 | 202300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231018 | 202200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231018 | 202100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231018 | 202000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231018 | 201900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231018 | 201800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231018 | 201700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231018 | 201600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231018 | 201500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231018 | 201400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 33 | 20231018 | 201300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231018 | 201200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231018 | 201100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231018 | 201000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231018 | 200900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231018 | 200800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231018 | 200700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231018 | 200600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231018 | 200500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231018 | 200400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231018 | 200300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231018 | 200200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231018 | 200100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231018 | 200000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231018 | 195900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231018 | 195800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231018 | 195700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231018 | 195600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231018 | 195500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231018 | 195400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231018 | 195300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231018 | 195200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231018 | 195100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231018 | 195000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231018 | 194900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231018 | 194800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231018 | 194700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231018 | 194600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231018 | 194500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231018 | 194400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 63 | 20231018 | 194300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231018 | 194200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231018 | 194100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231018 | 194000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231018 | 193900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231018 | 193800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231018 | 193700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231018 | 193600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231018 | 193500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231018 | 193400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231018 | 193300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231018 | 193200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231018 | 193100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231018 | 193000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231018 | 192900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231018 | 192800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231018 | 192700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231018 | 192600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231018 | 192500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231018 | 192400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231018 | 192300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231018 | 192200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231018 | 192100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231018 | 192000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231018 | 191900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231018 | 191800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231018 | 191700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231018 | 191600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231018 | 191500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231018 | 191400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 93 | 20231018 | 191300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231018 | 191200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231018 | 191100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231018 | 191000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231018 | 190900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231018 | 190800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231018 | 190700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231018 | 190600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231018 | 190500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231018 | 190400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231018 | 190300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231018 | 190200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231018 | 190100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231018 | 190000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231018 | 185900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231018 | 185800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231018 | 185700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231018 | 185600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231018 | 185500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231018 | 185400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231018 | 185300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231018 | 185200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231018 | 185100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231018 | 185000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231018 | 184900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231018 | 184800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231018 | 184700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231018 | 184600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231018 | 184500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231018 | 184400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 123 | 20231018 | 184300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231018 | 184200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231018 | 184100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231018 | 184000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231018 | 183900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231018 | 183800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231018 | 183700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231018 | 183600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231018 | 183500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231018 | 183400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231018 | 183300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231018 | 183200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231018 | 183100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231018 | 183000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231018 | 182900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231018 | 182800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231018 | 182700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231018 | 182600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231018 | 182500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231018 | 182400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231018 | 182300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231018 | 182200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231018 | 182100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231018 | 182000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231018 | 181900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231018 | 181800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231018 | 181700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231018 | 181600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231018 | 181500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231018 | 181400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 153 | 20231018 | 181300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231018 | 181200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231018 | 181100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231018 | 181000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231018 | 180900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231018 | 180800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231018 | 180700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231018 | 180600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231018 | 180500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231018 | 180400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231018 | 180300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231018 | 180200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231018 | 180100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231018 | 180000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231018 | 175900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231018 | 175800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231018 | 175700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231018 | 175600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231018 | 175500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231018 | 175400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231018 | 175300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231018 | 175200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231018 | 175100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231018 | 175000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231018 | 174900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231018 | 174800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231018 | 174700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231018 | 174600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231018 | 174500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231018 | 174400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 183 | 20231018 | 174300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231018 | 174200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231018 | 174100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231018 | 174000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231018 | 173900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231018 | 173800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231018 | 173700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231018 | 173600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231018 | 173500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231018 | 173400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231018 | 173300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231018 | 173200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231018 | 173100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231018 | 173000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231018 | 172900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231018 | 172800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231018 | 172700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231018 | 172600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231018 | 172500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231018 | 172400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231018 | 172300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231018 | 172200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231018 | 172100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231018 | 172000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231018 | 171900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231018 | 171800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231018 | 171700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231018 | 171600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231018 | 171500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231018 | 171400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 213 | 20231018 | 171300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231018 | 171200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231018 | 171100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231018 | 171000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231018 | 170900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231018 | 170800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231018 | 170700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231018 | 170600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231018 | 170500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231018 | 170400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231018 | 170300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231018 | 170200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231018 | 170100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231018 | 170000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231018 | 165900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231018 | 165800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231018 | 165700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231018 | 165600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231018 | 165500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231018 | 165400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231018 | 165300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231018 | 165200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231018 | 165100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231018 | 165000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231018 | 164900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231018 | 164800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231018 | 164700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20231018 | 164600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20231018 | 164500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20231018 | 164400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 243 | 20231018 | 164300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20231018 | 164200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20231018 | 164100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20231018 | 164000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20231018 | 163900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20231018 | 163800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20231018 | 163700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20231018 | 163600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20231018 | 163500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20231018 | 163400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20231018 | 163300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20231018 | 163200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20231018 | 163100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20231018 | 163000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20231018 | 162900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20231018 | 162800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20231018 | 162700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20231018 | 162600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20231018 | 162500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20231018 | 162400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20231018 | 162300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20231018 | 162200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20231018 | 162100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20231018 | 162000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20231018 | 161900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20231018 | 161800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20231018 | 161700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20231018 | 161600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20231018 | 161500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20231018 | 161400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 273 | 20231018 | 161300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20231018 | 161200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20231018 | 161100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20231018 | 161000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20231018 | 160900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20231018 | 160800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20231018 | 160700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20231018 | 160600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20231018 | 160500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20231018 | 160400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20231018 | 160300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20231018 | 160200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20231018 | 160100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20231018 | 160000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20231018 | 155900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20231018 | 155800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20231018 | 155700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20231018 | 155600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20231018 | 155500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20231018 | 155400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20231018 | 155300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20231018 | 155200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20231018 | 155100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20231018 | 155000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20231018 | 154900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20231018 | 154800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20231018 | 154700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20231018 | 154600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20231018 | 154500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20231018 | 154400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 303 | 20231018 | 154300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20231018 | 154200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20231018 | 154100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20231018 | 154000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20231018 | 153900 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20231018 | 153800 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20231018 | 153700 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20231018 | 153600 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20231018 | 153500 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20231018 | 153400 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20231018 | 153300 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20231018 | 153200 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20231018 | 153100 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20231018 | 153000 | 1856896995 | 4220 | 4220 | 4220 | 4220 | 4558 |
| 317 | 20231018 | 152900 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20231018 | 152800 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20231018 | 152700 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20231018 | 152600 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20231018 | 152500 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20231018 | 152400 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20231018 | 152300 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20231018 | 152200 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20231018 | 152100 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20231018 | 152000 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20231018 | 151900 | 1837662235 | 4220 | 4220 | 4220 | 4220 | 353 |
| 328 | 20231018 | 151800 | 1836172575 | 4240 | 4220 | 4240 | 4220 | 2128 |
| 329 | 20231018 | 151700 | 1827166955 | 4225 | 4220 | 4225 | 4220 | 267 |
| 330 | 20231018 | 151600 | 1826039480 | 4220 | 4210 | 4220 | 4210 | 1005 |
| 331 | 20231018 | 151500 | 1821804805 | 4210 | 4210 | 4220 | 4210 | 412 |
| 332 | 20231018 | 151400 | 1820069925 | 4205 | 4210 | 4210 | 4205 | 1060 |
| 333 | 20231018 | 151300 | 1815611320 | 4210 | 4210 | 4210 | 4210 | 586 |
| 334 | 20231018 | 151200 | 1813144260 | 4210 | 4235 | 4235 | 4210 | 192 |
| 335 | 20231018 | 151100 | 1812335890 | 4235 | 4220 | 4235 | 4210 | 203 |
| 336 | 20231018 | 151000 | 1811478255 | 4220 | 4210 | 4220 | 4210 | 2716 |
| 337 | 20231018 | 150900 | 1800043855 | 4205 | 4210 | 4210 | 4205 | 2060 |
| 338 | 20231018 | 150800 | 1791371285 | 4210 | 4210 | 4210 | 4210 | 846 |
| 339 | 20231018 | 150700 | 1787809625 | 4210 | 4225 | 4225 | 4210 | 1255 |
| 340 | 20231018 | 150600 | 1782522780 | 4215 | 4215 | 4215 | 4210 | 345 |
| 341 | 20231018 | 150500 | 1781069045 | 4215 | 4220 | 4225 | 4215 | 2243 |
| 342 | 20231018 | 150400 | 1771614210 | 4225 | 4215 | 4225 | 4215 | 576 |
| 343 | 20231018 | 150300 | 1769186260 | 4225 | 4220 | 4225 | 4220 | 236 |
| 344 | 20231018 | 150200 | 1768190140 | 4220 | 4230 | 4230 | 4220 | 259 |
| 345 | 20231018 | 150100 | 1767094965 | 4230 | 4220 | 4230 | 4220 | 77 |
| 346 | 20231018 | 150000 | 1766770015 | 4225 | 4225 | 4225 | 4220 | 747 |
| 347 | 20231018 | 145900 | 1763616900 | 4230 | 4230 | 4230 | 4230 | 14 |
| 348 | 20231018 | 145800 | 1763557680 | 4230 | 4240 | 4240 | 4230 | 614 |
| 349 | 20231018 | 145700 | 1760960400 | 4230 | 4240 | 4240 | 4230 | 106 |
| 350 | 20231018 | 145600 | 1760511940 | 4240 | 4245 | 4245 | 4240 | 2 |
| 351 | 20231018 | 145500 | 1760503455 | 4245 | 4240 | 4245 | 4240 | 2039 |
| 352 | 20231018 | 145400 | 1751858050 | 4230 | 4240 | 4240 | 4230 | 62 |
| 353 | 20231018 | 145300 | 1751595760 | 4240 | 4235 | 4240 | 4235 | 1001 |
| 354 | 20231018 | 145200 | 1747356520 | 4235 | 4240 | 4245 | 4230 | 525 |
| 355 | 20231018 | 145100 | 1745131815 | 4230 | 4220 | 4240 | 4210 | 3524 |
| 356 | 20231018 | 145000 | 1730235435 | 4210 | 4215 | 4220 | 4210 | 2880 |
| 357 | 20231018 | 144900 | 1718097480 | 4210 | 4200 | 4210 | 4200 | 3066 |
| 358 | 20231018 | 144800 | 1705207355 | 4205 | 4205 | 4205 | 4200 | 1147 |
| 359 | 20231018 | 144700 | 1700387695 | 4200 | 4200 | 4200 | 4200 | 140 |
| 360 | 20231018 | 144600 | 1699799695 | 4200 | 4200 | 4200 | 4200 | 400 |
| 361 | 20231018 | 144500 | 1698119695 | 4200 | 4200 | 4205 | 4200 | 82 |
| 362 | 20231018 | 144400 | 1697775290 | 4200 | 4200 | 4200 | 4200 | 78 |
| 363 | 20231018 | 144300 | 1697447690 | 4205 | 4200 | 4205 | 4200 | 69 |
| 364 | 20231018 | 144200 | 1697157880 | 4205 | 4205 | 4205 | 4205 | 22 |
| 365 | 20231018 | 144100 | 1697065370 | 4200 | 4200 | 4200 | 4200 | 121 |
| 366 | 20231018 | 144000 | 1696557170 | 4205 | 4200 | 4205 | 4200 | 291 |
| 367 | 20231018 | 143900 | 1695334370 | 4205 | 4205 | 4205 | 4200 | 171 |
| 368 | 20231018 | 143800 | 1694615770 | 4205 | 4205 | 4205 | 4205 | 1 |
| 369 | 20231018 | 143700 | 1694611565 | 4200 | 4200 | 4200 | 4200 | 487 |
| 370 | 20231018 | 143600 | 1692566165 | 4200 | 4200 | 4200 | 4195 | 2156 |
| 371 | 20231018 | 143500 | 1683511415 | 4200 | 4200 | 4200 | 4200 | 31 |
| 372 | 20231018 | 143400 | 1683381215 | 4195 | 4195 | 4195 | 4195 | 64 |
| 373 | 20231018 | 143300 | 1683112735 | 4200 | 4195 | 4200 | 4195 | 513 |
| 374 | 20231018 | 143200 | 1680960650 | 4195 | 4195 | 4195 | 4195 | 0 |
| 375 | 20231018 | 143100 | 1680960650 | 4195 | 4190 | 4195 | 4190 | 2443 |
| 376 | 20231018 | 143000 | 1670721295 | 4190 | 4190 | 4195 | 4190 | 1947 |
| 377 | 20231018 | 142900 | 1662563355 | 4190 | 4195 | 4195 | 4190 | 353 |
| 378 | 20231018 | 142800 | 1661084025 | 4195 | 4190 | 4200 | 4190 | 112 |
| 379 | 20231018 | 142700 | 1660614640 | 4190 | 4190 | 4190 | 4190 | 300 |
| 380 | 20231018 | 142600 | 1659357640 | 4190 | 4195 | 4200 | 4190 | 2800 |
| 381 | 20231018 | 142500 | 1647618425 | 4195 | 4195 | 4195 | 4195 | 173 |
| 382 | 20231018 | 142400 | 1646892690 | 4195 | 4190 | 4195 | 4190 | 1099 |
| 383 | 20231018 | 142300 | 1642282395 | 4190 | 4195 | 4195 | 4190 | 2400 |
| 384 | 20231018 | 142200 | 1632216490 | 4200 | 4205 | 4205 | 4200 | 302 |
| 385 | 20231018 | 142100 | 1630948085 | 4205 | 4205 | 4205 | 4205 | 577 |
| 386 | 20231018 | 142000 | 1628521800 | 4205 | 4205 | 4205 | 4190 | 484 |
| 387 | 20231018 | 141900 | 1626492320 | 4205 | 4200 | 4205 | 4195 | 2979 |
| 388 | 20231018 | 141800 | 1613993495 | 4195 | 4195 | 4200 | 4195 | 1307 |
| 389 | 20231018 | 141700 | 1608509400 | 4195 | 4195 | 4195 | 4195 | 202 |
| 390 | 20231018 | 141600 | 1607662010 | 4195 | 4200 | 4200 | 4195 | 314 |
| 391 | 20231018 | 141500 | 1606344525 | 4205 | 4200 | 4205 | 4200 | 1050 |
| 392 | 20231018 | 141400 | 1601934275 | 4205 | 4200 | 4205 | 4200 | 1170 |
| 393 | 20231018 | 141300 | 1597016925 | 4200 | 4200 | 4205 | 4200 | 665 |
| 394 | 20231018 | 141200 | 1594220925 | 4200 | 4200 | 4205 | 4200 | 275 |
| 395 | 20231018 | 141100 | 1593065920 | 4200 | 4190 | 4200 | 4190 | 114 |
| 396 | 20231018 | 141000 | 1592588120 | 4200 | 4190 | 4200 | 4190 | 3221 |
| 397 | 20231018 | 140900 | 1579065850 | 4195 | 4195 | 4200 | 4190 | 2647 |
| 398 | 20231018 | 140800 | 1567965285 | 4190 | 4195 | 4195 | 4190 | 44 |
| 399 | 20231018 | 140700 | 1567780905 | 4195 | 4190 | 4195 | 4190 | 503 |
| 400 | 20231018 | 140600 | 1565671145 | 4190 | 4195 | 4195 | 4190 | 213 |
| 401 | 20231018 | 140500 | 1564777615 | 4195 | 4200 | 4200 | 4195 | 163 |
| 402 | 20231018 | 140400 | 1564093810 | 4200 | 4195 | 4200 | 4195 | 114 |
| 403 | 20231018 | 140300 | 1563615575 | 4200 | 4200 | 4200 | 4200 | 16 |
| 404 | 20231018 | 140200 | 1563548375 | 4200 | 4200 | 4200 | 4200 | 60 |
| 405 | 20231018 | 140100 | 1563296375 | 4200 | 4200 | 4200 | 4195 | 1143 |
| 406 | 20231018 | 140000 | 1558496105 | 4200 | 4200 | 4210 | 4200 | 588 |
| 407 | 20231018 | 135900 | 1556022730 | 4200 | 4195 | 4205 | 4195 | 203 |
| 408 | 20231018 | 135800 | 1555171125 | 4190 | 4195 | 4195 | 4190 | 66 |
| 409 | 20231018 | 135700 | 1554894435 | 4190 | 4205 | 4205 | 4190 | 550 |
| 410 | 20231018 | 135600 | 1552588100 | 4200 | 4200 | 4200 | 4200 | 300 |
| 411 | 20231018 | 135500 | 1551328100 | 4200 | 4200 | 4200 | 4200 | 3212 |
| 412 | 20231018 | 135400 | 1537837700 | 4220 | 4200 | 4220 | 4195 | 1610 |
| 413 | 20231018 | 135300 | 1531083130 | 4200 | 4210 | 4210 | 4195 | 383 |
| 414 | 20231018 | 135200 | 1529474970 | 4210 | 4210 | 4210 | 4210 | 17 |
| 415 | 20231018 | 135100 | 1529403400 | 4215 | 4210 | 4215 | 4210 | 18 |
| 416 | 20231018 | 135000 | 1529327550 | 4215 | 4200 | 4215 | 4200 | 202 |
| 417 | 20231018 | 134900 | 1528479120 | 4200 | 4200 | 4200 | 4190 | 1586 |
| 418 | 20231018 | 134800 | 1521827310 | 4200 | 4215 | 4220 | 4200 | 386 |
| 419 | 20231018 | 134700 | 1520204045 | 4220 | 4220 | 4220 | 4220 | 2 |
| 420 | 20231018 | 134600 | 1520195605 | 4220 | 4215 | 4220 | 4210 | 1299 |
| 421 | 20231018 | 134500 | 1514718925 | 4215 | 4210 | 4215 | 4210 | 361 |
| 422 | 20231018 | 134400 | 1513197320 | 4215 | 4210 | 4215 | 4210 | 96 |
| 423 | 20231018 | 134300 | 1512793090 | 4210 | 4210 | 4210 | 4210 | 74 |
| 424 | 20231018 | 134200 | 1512481550 | 4210 | 4215 | 4215 | 4210 | 172 |
| 425 | 20231018 | 134100 | 1511756610 | 4215 | 4215 | 4215 | 4215 | 4 |
| 426 | 20231018 | 134000 | 1511739750 | 4210 | 4210 | 4210 | 4210 | 20 |
| 427 | 20231018 | 133900 | 1511655550 | 4210 | 4210 | 4210 | 4210 | 8 |
| 428 | 20231018 | 133800 | 1511621870 | 4215 | 4215 | 4215 | 4215 | 22 |
| 429 | 20231018 | 133700 | 1511529140 | 4210 | 4210 | 4215 | 4210 | 780 |
| 430 | 20231018 | 133600 | 1508245325 | 4210 | 4210 | 4210 | 4210 | 849 |
| 431 | 20231018 | 133500 | 1504671035 | 4215 | 4210 | 4215 | 4210 | 65 |
| 432 | 20231018 | 133400 | 1504397085 | 4210 | 4215 | 4220 | 4210 | 389 |
| 433 | 20231018 | 133300 | 1502757455 | 4215 | 4215 | 4215 | 4215 | 1 |
| 434 | 20231018 | 133200 | 1502753240 | 4215 | 4220 | 4220 | 4215 | 104 |
| 435 | 20231018 | 133100 | 1502314875 | 4220 | 4210 | 4220 | 4210 | 507 |
| 436 | 20231018 | 133000 | 1500178300 | 4210 | 4210 | 4210 | 4210 | 58 |
| 437 | 20231018 | 132900 | 1499934120 | 4210 | 4205 | 4210 | 4200 | 201 |
| 438 | 20231018 | 132800 | 1499089805 | 4215 | 4200 | 4215 | 4200 | 658 |
| 439 | 20231018 | 132700 | 1496319680 | 4200 | 4200 | 4210 | 4200 | 500 |
| 440 | 20231018 | 132600 | 1494218680 | 4195 | 4195 | 4195 | 4195 | 50 |
| 441 | 20231018 | 132500 | 1494008930 | 4200 | 4205 | 4205 | 4200 | 1098 |
| 442 | 20231018 | 132400 | 1489396840 | 4205 | 4205 | 4205 | 4205 | 2 |
| 443 | 20231018 | 132300 | 1489388430 | 4200 | 4200 | 4200 | 4200 | 0 |
| 444 | 20231018 | 132200 | 1489388430 | 4200 | 4200 | 4200 | 4200 | 91 |
| 445 | 20231018 | 132100 | 1489006230 | 4200 | 4200 | 4200 | 4200 | 480 |
| 446 | 20231018 | 132000 | 1486990230 | 4200 | 4195 | 4200 | 4195 | 515 |
| 447 | 20231018 | 131900 | 1484829745 | 4195 | 4195 | 4195 | 4195 | 100 |
| 448 | 20231018 | 131800 | 1484410245 | 4185 | 4185 | 4185 | 4185 | 5 |
| 449 | 20231018 | 131700 | 1484389320 | 4185 | 4185 | 4185 | 4185 | 60 |
| 450 | 20231018 | 131600 | 1484138220 | 4185 | 4180 | 4185 | 4180 | 398 |
| 451 | 20231018 | 131500 | 1482473300 | 4185 | 4185 | 4185 | 4180 | 925 |
| 452 | 20231018 | 131400 | 1478602180 | 4185 | 4190 | 4195 | 4185 | 2254 |
| 453 | 20231018 | 131300 | 1469169040 | 4190 | 4190 | 4190 | 4190 | 132 |
| 454 | 20231018 | 131200 | 1468615960 | 4190 | 4190 | 4190 | 4185 | 74 |
| 455 | 20231018 | 131100 | 1468306100 | 4190 | 4190 | 4190 | 4190 | 216 |
| 456 | 20231018 | 131000 | 1467401060 | 4195 | 4195 | 4195 | 4195 | 1 |
| 457 | 20231018 | 130900 | 1467396865 | 4195 | 4195 | 4195 | 4195 | 170 |
| 458 | 20231018 | 130800 | 1466683715 | 4195 | 4195 | 4195 | 4195 | 2 |
| 459 | 20231018 | 130700 | 1466675325 | 4200 | 4185 | 4200 | 4185 | 85 |
| 460 | 20231018 | 130600 | 1466318340 | 4185 | 4185 | 4185 | 4185 | 500 |
| 461 | 20231018 | 130500 | 1464225840 | 4185 | 4195 | 4200 | 4185 | 600 |
| 462 | 20231018 | 130400 | 1461713980 | 4200 | 4200 | 4200 | 4200 | 0 |
| 463 | 20231018 | 130300 | 1461713980 | 4200 | 4205 | 4210 | 4200 | 5 |
| 464 | 20231018 | 130200 | 1461692950 | 4205 | 4185 | 4205 | 4185 | 1160 |
| 465 | 20231018 | 130100 | 1456832580 | 4185 | 4180 | 4185 | 4180 | 327 |
| 466 | 20231018 | 130000 | 1455464145 | 4180 | 4185 | 4185 | 4180 | 1011 |
| 467 | 20231018 | 125900 | 1451233145 | 4185 | 4190 | 4190 | 4185 | 2228 |
| 468 | 20231018 | 125800 | 1441908955 | 4185 | 4190 | 4190 | 4185 | 730 |
| 469 | 20231018 | 125700 | 1438853755 | 4185 | 4190 | 4190 | 4185 | 611 |
| 470 | 20231018 | 125600 | 1436296340 | 4190 | 4190 | 4190 | 4190 | 2273 |
| 471 | 20231018 | 125500 | 1426772470 | 4190 | 4200 | 4200 | 4190 | 1799 |
| 472 | 20231018 | 125400 | 1419226005 | 4200 | 4200 | 4200 | 4200 | 56 |
| 473 | 20231018 | 125300 | 1418990805 | 4200 | 4200 | 4200 | 4200 | 100 |
| 474 | 20231018 | 125200 | 1418570805 | 4195 | 4195 | 4205 | 4195 | 1894 |
| 475 | 20231018 | 125100 | 1410615475 | 4200 | 4200 | 4205 | 4195 | 15700 |
| 476 | 20231018 | 125000 | 1344683170 | 4205 | 4210 | 4210 | 4205 | 2752 |
| 477 | 20231018 | 124900 | 1333107665 | 4210 | 4210 | 4210 | 4210 | 155 |
| 478 | 20231018 | 124800 | 1332455115 | 4215 | 4210 | 4215 | 4210 | 53 |
| 479 | 20231018 | 124700 | 1332231735 | 4220 | 4220 | 4220 | 4210 | 745 |
| 480 | 20231018 | 124600 | 1329088835 | 4220 | 4210 | 4220 | 4210 | 104 |
| 481 | 20231018 | 124500 | 1328650955 | 4210 | 4210 | 4210 | 4210 | 271 |
| 482 | 20231018 | 124400 | 1327510045 | 4205 | 4200 | 4205 | 4200 | 112 |
| 483 | 20231018 | 124300 | 1327039095 | 4205 | 4205 | 4205 | 4205 | 99 |
| 484 | 20231018 | 124200 | 1326622800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 485 | 20231018 | 124100 | 1326622800 | 4200 | 4200 | 4200 | 4200 | 25 |
| 486 | 20231018 | 124000 | 1326517800 | 4205 | 4210 | 4210 | 4205 | 867 |
| 487 | 20231018 | 123900 | 1322872055 | 4205 | 4205 | 4205 | 4205 | 150 |
| 488 | 20231018 | 123800 | 1322241305 | 4205 | 4205 | 4210 | 4200 | 511 |
| 489 | 20231018 | 123700 | 1320092545 | 4200 | 4200 | 4205 | 4200 | 260 |
| 490 | 20231018 | 123600 | 1319000035 | 4200 | 4205 | 4205 | 4200 | 461 |
| 491 | 20231018 | 123500 | 1317062330 | 4205 | 4205 | 4205 | 4200 | 228 |
| 492 | 20231018 | 123400 | 1316104025 | 4200 | 4200 | 4200 | 4200 | 500 |
| 493 | 20231018 | 123300 | 1314004025 | 4205 | 4205 | 4205 | 4205 | 136 |
| 494 | 20231018 | 123200 | 1313432145 | 4205 | 4205 | 4205 | 4205 | 738 |
| 495 | 20231018 | 123100 | 1310328855 | 4205 | 4210 | 4210 | 4205 | 354 |
| 496 | 20231018 | 123000 | 1308840135 | 4210 | 4210 | 4210 | 4210 | 125 |
| 497 | 20231018 | 122900 | 1308313885 | 4200 | 4205 | 4205 | 4200 | 1779 |
| 498 | 20231018 | 122800 | 1300833675 | 4205 | 4200 | 4205 | 4200 | 1265 |
| 499 | 20231018 | 122700 | 1295517470 | 4205 | 4205 | 4205 | 4205 | 797 |
| 500 | 20231018 | 122600 | 1292166085 | 4205 | 4205 | 4205 | 4205 | 113 |
| 501 | 20231018 | 122500 | 1291690920 | 4205 | 4205 | 4205 | 4200 | 407 |
| 502 | 20231018 | 122400 | 1289980540 | 4200 | 4200 | 4200 | 4200 | 1053 |
| 503 | 20231018 | 122300 | 1285557940 | 4205 | 4210 | 4210 | 4205 | 362 |
| 504 | 20231018 | 122200 | 1284035580 | 4205 | 4205 | 4205 | 4205 | 2005 |
| 505 | 20231018 | 122100 | 1275604555 | 4205 | 4210 | 4210 | 4205 | 23 |
| 506 | 20231018 | 122000 | 1275507730 | 4210 | 4215 | 4215 | 4210 | 1057 |
| 507 | 20231018 | 121900 | 1271057475 | 4215 | 4220 | 4220 | 4215 | 181 |
| 508 | 20231018 | 121800 | 1270294555 | 4215 | 4215 | 4215 | 4215 | 5 |
| 509 | 20231018 | 121700 | 1270273480 | 4220 | 4215 | 4220 | 4215 | 108 |
| 510 | 20231018 | 121600 | 1269818250 | 4225 | 4215 | 4225 | 4215 | 2301 |
| 511 | 20231018 | 121500 | 1260118290 | 4215 | 4205 | 4215 | 4205 | 1190 |
| 512 | 20231018 | 121400 | 1255112875 | 4215 | 4205 | 4215 | 4205 | 172 |
| 513 | 20231018 | 121300 | 1254389605 | 4205 | 4205 | 4205 | 4205 | 68 |
| 514 | 20231018 | 121200 | 1254103665 | 4205 | 4210 | 4210 | 4205 | 108 |
| 515 | 20231018 | 121100 | 1253649220 | 4210 | 4210 | 4215 | 4210 | 53 |
| 516 | 20231018 | 121000 | 1253426075 | 4205 | 4205 | 4205 | 4205 | 2203 |
| 517 | 20231018 | 120900 | 1244162460 | 4215 | 4215 | 4215 | 4215 | 602 |
| 518 | 20231018 | 120800 | 1241625030 | 4215 | 4215 | 4215 | 4215 | 1500 |
| 519 | 20231018 | 120700 | 1235302530 | 4215 | 4210 | 4215 | 4210 | 465 |
| 520 | 20231018 | 120600 | 1233344130 | 4200 | 4200 | 4200 | 4200 | 21 |
| 521 | 20231018 | 120500 | 1233255930 | 4200 | 4200 | 4200 | 4200 | 379 |
| 522 | 20231018 | 120400 | 1231664130 | 4200 | 4195 | 4200 | 4195 | 118 |
| 523 | 20231018 | 120300 | 1231168535 | 4195 | 4200 | 4200 | 4195 | 152 |
| 524 | 20231018 | 120200 | 1230530230 | 4210 | 4215 | 4215 | 4210 | 6 |
| 525 | 20231018 | 120100 | 1230504965 | 4210 | 4210 | 4210 | 4210 | 1000 |
| 526 | 20231018 | 120000 | 1226294965 | 4200 | 4195 | 4200 | 4190 | 817 |
| 527 | 20231018 | 115900 | 1222865265 | 4190 | 4220 | 4220 | 4190 | 284 |
| 528 | 20231018 | 115800 | 1221673690 | 4220 | 4220 | 4225 | 4220 | 139 |
| 529 | 20231018 | 115700 | 1221086925 | 4225 | 4210 | 4225 | 4190 | 904 |
| 530 | 20231018 | 115600 | 1217285200 | 4205 | 4210 | 4210 | 4200 | 354 |
| 531 | 20231018 | 115500 | 1215796765 | 4210 | 4215 | 4215 | 4205 | 362 |
| 532 | 20231018 | 115400 | 1214273840 | 4215 | 4215 | 4215 | 4215 | 71 |
| 533 | 20231018 | 115300 | 1213974575 | 4220 | 4215 | 4220 | 4215 | 1294 |
| 534 | 20231018 | 115200 | 1208514680 | 4220 | 4220 | 4220 | 4220 | 28 |
| 535 | 20231018 | 115100 | 1208396520 | 4210 | 4215 | 4215 | 4210 | 141 |
| 536 | 20231018 | 115000 | 1207802225 | 4215 | 4220 | 4220 | 4215 | 50 |
| 537 | 20231018 | 114900 | 1207591470 | 4210 | 4215 | 4220 | 4210 | 137 |
| 538 | 20231018 | 114800 | 1207014395 | 4215 | 4215 | 4215 | 4185 | 1199 |
| 539 | 20231018 | 114700 | 1201981380 | 4185 | 4220 | 4225 | 4185 | 2142 |
| 540 | 20231018 | 114600 | 1192989355 | 4220 | 4225 | 4225 | 4215 | 1069 |
| 541 | 20231018 | 114500 | 1188482860 | 4220 | 4225 | 4225 | 4220 | 76 |
| 542 | 20231018 | 114400 | 1188161940 | 4225 | 4225 | 4225 | 4225 | 292 |
| 543 | 20231018 | 114300 | 1186928240 | 4220 | 4225 | 4225 | 4220 | 983 |
| 544 | 20231018 | 114200 | 1182779660 | 4225 | 4225 | 4225 | 4225 | 23 |
| 545 | 20231018 | 114100 | 1182682485 | 4225 | 4215 | 4225 | 4215 | 249 |
| 546 | 20231018 | 114000 | 1181632220 | 4215 | 4215 | 4215 | 4200 | 988 |
| 547 | 20231018 | 113900 | 1177469700 | 4215 | 4215 | 4215 | 4215 | 13 |
| 548 | 20231018 | 113800 | 1177414905 | 4200 | 4215 | 4215 | 4200 | 3273 |
| 549 | 20231018 | 113700 | 1163646460 | 4215 | 4210 | 4215 | 4210 | 342 |
| 550 | 20231018 | 113600 | 1162204935 | 4215 | 4215 | 4215 | 4215 | 54 |
| 551 | 20231018 | 113500 | 1161977325 | 4215 | 4215 | 4220 | 4215 | 612 |
| 552 | 20231018 | 113400 | 1159397705 | 4215 | 4215 | 4215 | 4215 | 151 |
| 553 | 20231018 | 113300 | 1158761240 | 4220 | 4225 | 4225 | 4215 | 182 |
| 554 | 20231018 | 113200 | 1157993035 | 4210 | 4215 | 4225 | 4210 | 734 |
| 555 | 20231018 | 113100 | 1154899080 | 4215 | 4220 | 4220 | 4215 | 955 |
| 556 | 20231018 | 113000 | 1150871480 | 4225 | 4230 | 4230 | 4225 | 299 |
| 557 | 20231018 | 112900 | 1149608040 | 4220 | 4235 | 4235 | 4220 | 256 |
| 558 | 20231018 | 112800 | 1148527005 | 4220 | 4215 | 4220 | 4215 | 605 |
| 559 | 20231018 | 112700 | 1145975445 | 4215 | 4215 | 4215 | 4215 | 258 |
| 560 | 20231018 | 112600 | 1144887975 | 4215 | 4215 | 4215 | 4210 | 1227 |
| 561 | 20231018 | 112500 | 1139716670 | 4215 | 4225 | 4225 | 4215 | 1504 |
| 562 | 20231018 | 112400 | 1133374970 | 4230 | 4230 | 4235 | 4230 | 184 |
| 563 | 20231018 | 112300 | 1132596600 | 4230 | 4230 | 4230 | 4230 | 157 |
| 564 | 20231018 | 112200 | 1131932490 | 4230 | 4210 | 4230 | 4210 | 704 |
| 565 | 20231018 | 112100 | 1128968570 | 4210 | 4210 | 4210 | 4210 | 1395 |
| 566 | 20231018 | 112000 | 1123095620 | 4210 | 4195 | 4210 | 4195 | 614 |
| 567 | 20231018 | 111900 | 1120515870 | 4195 | 4195 | 4195 | 4195 | 1849 |
| 568 | 20231018 | 111800 | 1112759315 | 4195 | 4210 | 4210 | 4195 | 3989 |
| 569 | 20231018 | 111700 | 1096003115 | 4210 | 4225 | 4225 | 4205 | 1390 |
| 570 | 20231018 | 111600 | 1090149590 | 4225 | 4225 | 4225 | 4225 | 0 |
| 571 | 20231018 | 111500 | 1090149590 | 4225 | 4230 | 4230 | 4225 | 81 |
| 572 | 20231018 | 111400 | 1089807360 | 4215 | 4215 | 4220 | 4215 | 1040 |
| 573 | 20231018 | 111300 | 1085423610 | 4215 | 4225 | 4230 | 4215 | 1264 |
| 574 | 20231018 | 111200 | 1080084095 | 4230 | 4225 | 4230 | 4225 | 83 |
| 575 | 20231018 | 111100 | 1079733010 | 4230 | 4225 | 4230 | 4225 | 415 |
| 576 | 20231018 | 111000 | 1077978615 | 4220 | 4220 | 4225 | 4215 | 1487 |
| 577 | 20231018 | 110900 | 1071703225 | 4210 | 4210 | 4215 | 4210 | 394 |
| 578 | 20231018 | 110800 | 1070044235 | 4215 | 4220 | 4220 | 4215 | 342 |
| 579 | 20231018 | 110700 | 1068602475 | 4220 | 4225 | 4225 | 4220 | 299 |
| 580 | 20231018 | 110600 | 1067340225 | 4225 | 4220 | 4225 | 4220 | 791 |
| 581 | 20231018 | 110500 | 1063999070 | 4220 | 4220 | 4220 | 4220 | 56 |
| 582 | 20231018 | 110400 | 1063762750 | 4220 | 4225 | 4225 | 4220 | 1887 |
| 583 | 20231018 | 110300 | 1055799605 | 4225 | 4225 | 4225 | 4220 | 451 |
| 584 | 20231018 | 110200 | 1053895050 | 4230 | 4240 | 4240 | 4230 | 1496 |
| 585 | 20231018 | 110100 | 1047565045 | 4250 | 4250 | 4250 | 4250 | 128 |
| 586 | 20231018 | 110000 | 1047021045 | 4250 | 4245 | 4250 | 4245 | 170 |
| 587 | 20231018 | 105900 | 1046298795 | 4240 | 4250 | 4250 | 4240 | 72 |
| 588 | 20231018 | 105800 | 1045993310 | 4240 | 4250 | 4250 | 4240 | 941 |
| 589 | 20231018 | 105700 | 1042002065 | 4250 | 4250 | 4250 | 4250 | 50 |
| 590 | 20231018 | 105600 | 1041789565 | 4245 | 4250 | 4250 | 4245 | 84 |
| 591 | 20231018 | 105500 | 1041432765 | 4245 | 4275 | 4275 | 4245 | 7181 |
| 592 | 20231018 | 105400 | 1010889885 | 4260 | 4270 | 4285 | 4260 | 472 |
| 593 | 20231018 | 105300 | 1008878535 | 4275 | 4285 | 4285 | 4270 | 110 |
| 594 | 20231018 | 105200 | 1008408000 | 4290 | 4265 | 4290 | 4260 | 1012 |
| 595 | 20231018 | 105100 | 1004096670 | 4260 | 4260 | 4260 | 4260 | 3954 |
| 596 | 20231018 | 105000 | 987252630 | 4260 | 4280 | 4280 | 4260 | 785 |
| 597 | 20231018 | 104900 | 983901420 | 4285 | 4285 | 4285 | 4285 | 54 |
| 598 | 20231018 | 104800 | 983670030 | 4285 | 4290 | 4290 | 4285 | 75 |
| 599 | 20231018 | 104700 | 983348385 | 4290 | 4290 | 4290 | 4290 | 100 |
| 600 | 20231018 | 104600 | 982919385 | 4290 | 4290 | 4290 | 4290 | 89 |
| 601 | 20231018 | 104500 | 982537575 | 4295 | 4285 | 4300 | 4275 | 3323 |
| 602 | 20231018 | 104400 | 968263150 | 4295 | 4285 | 4295 | 4260 | 1282 |
| 603 | 20231018 | 104300 | 962781215 | 4290 | 4300 | 4300 | 4290 | 931 |
| 604 | 20231018 | 104200 | 958786075 | 4300 | 4300 | 4300 | 4295 | 1040 |
| 605 | 20231018 | 104100 | 954318905 | 4295 | 4300 | 4305 | 4295 | 1473 |
| 606 | 20231018 | 104000 | 947985510 | 4300 | 4290 | 4300 | 4290 | 822 |
| 607 | 20231018 | 103900 | 944454045 | 4285 | 4285 | 4285 | 4285 | 39 |
| 608 | 20231018 | 103800 | 944286930 | 4280 | 4290 | 4290 | 4280 | 6490 |
| 609 | 20231018 | 103700 | 916494310 | 4290 | 4290 | 4290 | 4290 | 102 |
| 610 | 20231018 | 103600 | 916056730 | 4290 | 4280 | 4290 | 4280 | 62 |
| 611 | 20231018 | 103500 | 915790930 | 4280 | 4285 | 4285 | 4280 | 812 |
| 612 | 20231018 | 103400 | 912315565 | 4285 | 4285 | 4285 | 4285 | 0 |
| 613 | 20231018 | 103300 | 912315565 | 4285 | 4285 | 4285 | 4275 | 169 |
| 614 | 20231018 | 103200 | 911591480 | 4285 | 4285 | 4285 | 4285 | 100 |
| 615 | 20231018 | 103100 | 911162980 | 4285 | 4270 | 4285 | 4270 | 769 |
| 616 | 20231018 | 103000 | 907867830 | 4285 | 4275 | 4285 | 4275 | 26 |
| 617 | 20231018 | 102900 | 907756600 | 4280 | 4265 | 4280 | 4265 | 51 |
| 618 | 20231018 | 102800 | 907539065 | 4270 | 4270 | 4270 | 4270 | 16 |
| 619 | 20231018 | 102700 | 907470745 | 4260 | 4245 | 4300 | 4245 | 492 |
| 620 | 20231018 | 102600 | 905364410 | 4285 | 4250 | 4285 | 4240 | 286 |
| 621 | 20231018 | 102500 | 904148510 | 4240 | 4275 | 4275 | 4240 | 600 |
| 622 | 20231018 | 102400 | 901594825 | 4270 | 4265 | 4270 | 4265 | 1186 |
| 623 | 20231018 | 102300 | 896530915 | 4265 | 4250 | 4265 | 4250 | 2743 |
| 624 | 20231018 | 102200 | 884863950 | 4250 | 4255 | 4255 | 4250 | 182 |
| 625 | 20231018 | 102100 | 884089620 | 4255 | 4260 | 4260 | 4255 | 1033 |
| 626 | 20231018 | 102000 | 879693590 | 4260 | 4225 | 4260 | 4225 | 445 |
| 627 | 20231018 | 101900 | 877802120 | 4230 | 4245 | 4245 | 4230 | 1056 |
| 628 | 20231018 | 101800 | 873324305 | 4245 | 4245 | 4250 | 4245 | 4116 |
| 629 | 20231018 | 101700 | 855840800 | 4230 | 4230 | 4230 | 4230 | 490 |
| 630 | 20231018 | 101600 | 853768100 | 4230 | 4230 | 4230 | 4230 | 3556 |
| 631 | 20231018 | 101500 | 838726220 | 4235 | 4250 | 4250 | 4235 | 5041 |
| 632 | 20231018 | 101400 | 817372820 | 4230 | 4220 | 4245 | 4220 | 1799 |
| 633 | 20231018 | 101300 | 809751080 | 4220 | 4230 | 4230 | 4220 | 284 |
| 634 | 20231018 | 101200 | 808549770 | 4235 | 4225 | 4235 | 4225 | 934 |
| 635 | 20231018 | 101100 | 804599510 | 4230 | 4200 | 4230 | 4185 | 3378 |
| 636 | 20231018 | 101000 | 790404365 | 4185 | 4185 | 4200 | 4185 | 3086 |
| 637 | 20231018 | 100900 | 777459845 | 4185 | 4175 | 4185 | 4165 | 5020 |
| 638 | 20231018 | 100800 | 756498920 | 4175 | 4185 | 4185 | 4175 | 5026 |
| 639 | 20231018 | 100700 | 735506785 | 4185 | 4190 | 4190 | 4185 | 1823 |
| 640 | 20231018 | 100600 | 727877045 | 4190 | 4200 | 4200 | 4190 | 3829 |
| 641 | 20231018 | 100500 | 711819005 | 4200 | 4210 | 4210 | 4200 | 2390 |
| 642 | 20231018 | 100400 | 701773565 | 4205 | 4205 | 4205 | 4205 | 882 |
| 643 | 20231018 | 100300 | 698064755 | 4205 | 4200 | 4210 | 4200 | 1046 |
| 644 | 20231018 | 100200 | 693666275 | 4205 | 4210 | 4215 | 4200 | 7666 |
| 645 | 20231018 | 100100 | 661432175 | 4210 | 4210 | 4215 | 4210 | 1622 |
| 646 | 20231018 | 100000 | 654601695 | 4210 | 4220 | 4225 | 4210 | 2133 |
| 647 | 20231018 | 095900 | 645605945 | 4220 | 4230 | 4230 | 4220 | 1146 |
| 648 | 20231018 | 095800 | 640763740 | 4230 | 4235 | 4240 | 4230 | 940 |
| 649 | 20231018 | 095700 | 636786235 | 4235 | 4245 | 4245 | 4235 | 1032 |
| 650 | 20231018 | 095600 | 632411620 | 4250 | 4250 | 4250 | 4245 | 289 |
| 651 | 20231018 | 095500 | 631183620 | 4250 | 4250 | 4255 | 4250 | 1916 |
| 652 | 20231018 | 095400 | 623039620 | 4255 | 4270 | 4270 | 4255 | 981 |
| 653 | 20231018 | 095300 | 618861490 | 4265 | 4275 | 4275 | 4255 | 7854 |
| 654 | 20231018 | 095200 | 585366305 | 4275 | 4295 | 4295 | 4275 | 3535 |
| 655 | 20231018 | 095100 | 570225015 | 4290 | 4300 | 4300 | 4290 | 422 |
| 656 | 20231018 | 095000 | 568412060 | 4300 | 4320 | 4320 | 4300 | 436 |
| 657 | 20231018 | 094900 | 566536275 | 4315 | 4300 | 4315 | 4300 | 1507 |
| 658 | 20231018 | 094800 | 560038865 | 4295 | 4295 | 4295 | 4295 | 80 |
| 659 | 20231018 | 094700 | 559695265 | 4300 | 4305 | 4305 | 4300 | 1037 |
| 660 | 20231018 | 094600 | 555235660 | 4305 | 4315 | 4315 | 4300 | 734 |
| 661 | 20231018 | 094500 | 552073425 | 4315 | 4315 | 4315 | 4315 | 38 |
| 662 | 20231018 | 094400 | 551909455 | 4310 | 4310 | 4315 | 4310 | 712 |
| 663 | 20231018 | 094300 | 548837475 | 4310 | 4300 | 4315 | 4300 | 506 |
| 664 | 20231018 | 094200 | 546658630 | 4300 | 4300 | 4320 | 4300 | 159 |
| 665 | 20231018 | 094100 | 545974675 | 4320 | 4295 | 4320 | 4295 | 825 |
| 666 | 20231018 | 094000 | 542418985 | 4295 | 4310 | 4310 | 4295 | 1005 |
| 667 | 20231018 | 093900 | 538100950 | 4315 | 4310 | 4315 | 4295 | 1407 |
| 668 | 20231018 | 093800 | 532045235 | 4310 | 4315 | 4315 | 4310 | 305 |
| 669 | 20231018 | 093700 | 530729455 | 4315 | 4315 | 4315 | 4315 | 25 |
| 670 | 20231018 | 093600 | 530621580 | 4300 | 4300 | 4300 | 4290 | 664 |
| 671 | 20231018 | 093500 | 527770345 | 4300 | 4315 | 4315 | 4300 | 314 |
| 672 | 20231018 | 093400 | 526420030 | 4315 | 4315 | 4315 | 4310 | 36 |
| 673 | 20231018 | 093300 | 526264695 | 4315 | 4300 | 4315 | 4285 | 2864 |
| 674 | 20231018 | 093200 | 513952095 | 4300 | 4300 | 4315 | 4290 | 3896 |
| 675 | 20231018 | 093100 | 497201315 | 4300 | 4315 | 4315 | 4300 | 654 |
| 676 | 20231018 | 093000 | 494387675 | 4310 | 4310 | 4315 | 4300 | 1596 |
| 677 | 20231018 | 092900 | 487523310 | 4305 | 4325 | 4325 | 4305 | 1618 |
| 678 | 20231018 | 092800 | 480549525 | 4320 | 4325 | 4325 | 4320 | 745 |
| 679 | 20231018 | 092700 | 477329750 | 4325 | 4320 | 4330 | 4320 | 564 |
| 680 | 20231018 | 092600 | 474890415 | 4320 | 4315 | 4320 | 4310 | 655 |
| 681 | 20231018 | 092500 | 472065575 | 4310 | 4305 | 4325 | 4305 | 507 |
| 682 | 20231018 | 092400 | 469877900 | 4300 | 4315 | 4325 | 4300 | 1473 |
| 683 | 20231018 | 092300 | 463518360 | 4315 | 4310 | 4315 | 4310 | 128 |
| 684 | 20231018 | 092200 | 462966675 | 4295 | 4315 | 4315 | 4295 | 486 |
| 685 | 20231018 | 092100 | 460876590 | 4315 | 4330 | 4330 | 4310 | 1774 |
| 686 | 20231018 | 092000 | 453216780 | 4320 | 4310 | 4330 | 4300 | 2677 |
| 687 | 20231018 | 091900 | 441673940 | 4310 | 4290 | 4315 | 4290 | 2455 |
| 688 | 20231018 | 091800 | 431126135 | 4290 | 4295 | 4295 | 4275 | 711 |
| 689 | 20231018 | 091700 | 428081585 | 4280 | 4280 | 4280 | 4280 | 210 |
| 690 | 20231018 | 091600 | 427182785 | 4260 | 4280 | 4280 | 4260 | 365 |
| 691 | 20231018 | 091500 | 425627830 | 4260 | 4270 | 4270 | 4255 | 624 |
| 692 | 20231018 | 091400 | 422967645 | 4270 | 4270 | 4285 | 4270 | 727 |
| 693 | 20231018 | 091300 | 419857255 | 4270 | 4305 | 4305 | 4270 | 902 |
| 694 | 20231018 | 091200 | 415990345 | 4305 | 4285 | 4305 | 4265 | 426 |
| 695 | 20231018 | 091100 | 414164990 | 4255 | 4280 | 4290 | 4250 | 3517 |
| 696 | 20231018 | 091000 | 399124295 | 4280 | 4230 | 4280 | 4230 | 5157 |
| 697 | 20231018 | 090900 | 377218875 | 4240 | 4235 | 4240 | 4235 | 1011 |
| 698 | 20231018 | 090800 | 372932425 | 4235 | 4205 | 4235 | 4200 | 2466 |
| 699 | 20231018 | 090700 | 362552150 | 4205 | 4180 | 4240 | 4170 | 22945 |
| 700 | 20231018 | 090600 | 265932425 | 4185 | 4215 | 4220 | 4165 | 19983 |
| 701 | 20231018 | 090500 | 182110100 | 4215 | 4225 | 4230 | 4210 | 6592 |
| 702 | 20231018 | 090400 | 154321580 | 4230 | 4235 | 4240 | 4210 | 8081 |
| 703 | 20231018 | 090300 | 120189325 | 4230 | 4255 | 4255 | 4230 | 3333 |
| 704 | 20231018 | 090200 | 106074770 | 4255 | 4265 | 4270 | 4255 | 2117 |
| 705 | 20231018 | 090100 | 97054280 | 4270 | 4245 | 4275 | 4225 | 2418 |
| 706 | 20231018 | 090000 | 86812735 | 4245 | 4280 | 4345 | 4215 | 20433 |